Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($72,575.41 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$965.87	+1.35%	trending_up
Last 7 days	+$6,168.29	+9.29%	trending_up
Last 30 days	+$2,401.77	+3.42%	trending_up
Last 6 months	-$49,171.41	-40.39%	trending_down
Last 1 year	-$7,307.65	-9.15%	trending_down
Last 2 years	+$3,170.06	+4.57%	trending_up
Last 3 years	+$44,545.83	+158.92%	trending_up
Last 4 years	+$29,229.92	+67.43%	trending_up
Last 5 years	+$14,758.58	+25.53%	trending_up
Last 6 years	+$65,292.34	+896.49%	trending_up
Last 7 years	+$67,447.15	+1,315.21%	trending_up
Last 8 years	+$65,615.41	+942.75%	trending_up
Last 9 years	+$71,379.41	+5,968.18%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	944,204 (20,013,138 BTC)
Days Since Creation (first block)	6,304 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

719 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

21,735 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,421,461,363,501.70	$71026.62386573800000	€1,216,104,261,777.90	€60765.47854247800000	¥9,708,865,404,989.30	¥485126.04632777000000	$1,968,458,175,174.80	$98358.59207538400000	₽111,667,758,807,700.00	₽5579739.34882470000000	Ƀ20,013,078.00	Ƀ1.00000000000000	4.80%	trending_up
2	Ethereum	$265,731,473,209.17	$2201.74760427670000	€227,341,513,006.11	€1883.66332963450000	¥1,814,999,108,313.30	¥15038.37648673100000	$367,988,398,609.21	$3049.00870512130000	₽20,875,444,679,577.00	₽172965.81303070000000	Ƀ3,741,293.88	Ƀ0.03099890554335	6.56%	trending_up
3	Tether	$184,108,126,255.77	$0.99976457394665	€157,510,209,363.72	€0.85532958571315	¥1,257,495,323,952.20	¥6.82859199297060	$254,955,326,644.63	$1.38448697894080	₽14,463,243,507,809.00	₽78.53992530119500	Ƀ2,592,100.20	Ƀ0.00001407591294	0.00%	trending_flat
4	XRP	$82,958,227,737.82	$1.35098948609620	€70,973,335,534.77	€1.15581338602940	¥566,621,287,094.87	¥9.22752838793470	$114,881,632,228.29	$1.87086780320940	₽6,517,067,297,081.00	₽106.13159946430000	Ƀ1,167,987.77	Ƀ0.00001902088840	4.20%	trending_up
5	Binance Coin	$82,198,147,635.07	$602.81690205279000	€70,323,063,444.38	€515.72854703012000	¥561,429,787,977.06	¥4117.36000440100000	$113,829,063,420.96	$834.78868258243000	₽6,457,356,605,135.60	₽47356.34337454500000	Ƀ1,157,286.43	Ƀ0.00848719633911	1.44%	trending_up
6	USD Coin	$78,289,679,821.47	$0.99982736101143	€66,979,248,067.34	€0.85538330199346	¥534,734,171,116.61	¥6.82902084118040	$108,416,566,382.61	$1.38457392728430	₽6,150,313,549,078.40	₽78.54485775380000	Ƀ1,102,258.22	Ƀ0.00001407679693	-0.01%	trending_down
7	Solana	$47,609,650,993.76	$82.98561683050100	€40,731,532,324.34	€70.99676775261500	¥325,183,438,217.59	¥566.80836007569000	$65,930,463,621.62	$114.91956099990000	₽3,740,138,958,819.90	₽6519.21894092720000	Ƀ670,307.11	Ƀ0.00116837338330	5.80%	trending_up
8	Tronix	$30,105,816,663.07	$0.31767503960071	€25,756,459,435.57	€0.27178084430463	¥205,628,748,972.10	¥2.16978405548080	$41,690,926,290.64	$0.43992052461458	₽2,365,065,389,859.60	₽24.95604918446000	Ƀ423,866.64	Ƀ0.00000447261917	1.36%	trending_up
9	Dogecoin	$14,285,977,820.78	$0.09291927599084	€12,222,096,890.99	€0.07949532110772	¥97,576,085,711.49	¥0.63465723887262	$19,783,407,803.93	$0.12867582134270	₽1,122,283,845,755.10	₽7.29959150938150	Ƀ201,135.53	Ƀ0.00000130823163	3.10%	trending_up
10	Hyperliquid	$9,910,597,441.23	$38.70185378193500	€8,478,823,339.49	€33.11063566791200	¥67,691,362,643.09	¥264.34140170138000	$13,724,324,174.38	$53.59483024132300	₽778,560,876,238.80	₽3040.35648417880000	Ƀ139,533.56	Ƀ0.00054489220627	7.76%	trending_up
11	LEOcoin	$9,321,052,939.05	$10.12170858146500	€7,974,449,742.00	€8.65943546440900	¥63,664,655,784.30	¥69.13329395312100	$12,907,915,283.69	$14.01667362582400	₽732,247,191,627.87	₽795.14543386002000	Ƀ131,233.23	Ƀ0.00014250583838	-0.02%	trending_down
12	Cardano	$9,146,391,512.63	$0.25338762990063	€7,825,021,477.19	€0.21678097239652	¥62,471,683,309.57	¥1.73068818974730	$12,666,041,869.78	$0.35089448392558	₽718,526,065,933.37	₽19.90573185253100	Ƀ128,774.13	Ƀ0.00000356750210	5.02%	trending_up
13	Bitcoin Cash	$8,889,079,502.79	$444.04579991456000	€7,604,883,076.10	€379.89494724670000	¥60,714,190,819.96	¥3032.92162257650000	$12,309,712,853.50	$614.92039631708000	₽698,312,040,993.32	₽34883.53644891200000	Ƀ125,151.37	Ƀ0.00625182186266	2.86%	trending_up
14	Chainlink	$6,548,261,259.74	$9.00599852268100	€5,601,713,379.53	€7.70418595401580	¥44,721,725,717.54	¥61.50698326901100	$9,068,117,319.88	$12.47162383219000	₽514,372,655,565.34	₽707.43044487396000	Ƀ92,194.46	Ƀ0.00012679750258	4.96%	trending_up
15	Monero	$6,082,427,541.61	$329.72905772975000	€5,203,705,317.10	€282.09343048859000	¥41,544,196,594.71	¥2252.11541010570000	$8,423,024,731.18	$456.61308562190000	₽477,825,897,433.20	₽25902.99380332800000	Ƀ85,635.88	Ƀ0.00464233043588	1.19%	trending_up
16	USDe	$5,831,583,721.71	$0.99975985125637	€4,989,100,653.02	€0.85532554530521	¥39,830,883,136.02	¥6.82855973605140	$8,075,652,948.41	$1.38448043889790	₽458,120,003,275.10	₽78.53955429410800	Ƀ82,104.19	Ƀ0.00001407584645	0.00%	trending_flat
17	CyberCoin	$5,505,064,884.59	$0.14384013348924	€4,709,753,665.78	€0.12305969324418	¥37,600,694,174.73	¥0.98245687975822	$7,623,485,418.02	$0.19919168677763	₽432,469,199,330.72	₽11.29985361950000	Ƀ77,507.06	Ƀ0.00000202515797	-0.52%	trending_down
18	ZCash	$5,504,768,682.59	$331.24644832174000	€4,708,601,319.28	€283.33751216582000	¥37,591,494,324.54	¥2262.04763543930000	$7,623,075,233.64	$458.71438783978000	₽432,363,386,075.59	₽26017.23056495900000	Ƀ77,502.89	Ƀ0.00466369412332	25.06%	trending_up
19	Dai	$5,364,309,458.19	$0.99979996869973	€4,589,333,035.07	€0.85535986702165	¥36,639,306,461.33	¥6.82883374621300	$7,428,565,473.72	$1.38453599405500	₽421,411,675,426.31	₽78.54270585707300	Ƀ75,525.33	Ƀ0.00001407641127	-0.01%	trending_down
20	Stellar	$5,273,712,510.97	$0.15936965318544	€4,511,824,538.22	€0.13634567875939	¥36,020,511,192.43	¥1.08852660518720	$7,303,105,643.45	$0.22069716753669	₽414,294,522,395.89	₽12.51982815019200	Ƀ74,249.80	Ƀ0.00000224380161	3.06%	trending_up
21	World Liberty Financial USD	$4,317,471,391.76	$0.99892887543076	€3,693,730,617.26	€0.85461461972615	¥29,489,193,100.00	¥6.82288400496730	$5,978,890,510.44	$1.38332969277190	₽339,173,730,931.75	₽78.47427414619000	Ƀ60,786.66	Ƀ0.00001406414695	-0.08%	trending_down
22	Litecoin	$4,204,390,166.38	$54.57548177478500	€3,596,986,123.43	€46.69101649826300	¥28,716,825,714.41	¥372.76145561814000	$5,822,294,159.48	$75.57683664298500	₽330,290,248,534.23	₽4287.36361896440000	Ƀ59,194.57	Ƀ0.00076838062693	2.77%	trending_up
23	Avalanche	$3,972,773,373.98	$9.20109162055580	€3,398,830,777.41	€7.87181911522570	¥27,134,836,698.96	¥62.84529598672200	$5,501,548,214.34	$12.74179129033700	₽312,094,799,277.83	₽722.82321998585000	Ƀ55,933.58	Ƀ0.00012954426270	7.54%	trending_up
24	PayPal USD	$3,938,688,276.31	$0.99981766552701	€3,369,669,919.72	€0.85537500720598	¥26,902,028,664.85	¥6.82895461908270	$5,454,346,727.98	$1.38456050085150	₽309,417,127,859.33	₽78.54409609186300	Ƀ55,453.69	Ƀ0.00001407666043	0.02%	trending_up
25	Hedera Hashgraph	$3,894,557,420.58	$0.08990047391381	€3,331,914,604.59	€0.07691264234795	¥26,600,606,094.05	¥0.61403821692608	$5,393,233,745.27	$0.12449534498200	₽305,950,277,559.93	₽7.06243918791720	Ƀ54,832.36	Ƀ0.00000126572923	4.54%	trending_up
26	Sui	$3,658,811,245.47	$0.92548729920967	€3,130,226,443.65	€0.79178307458015	¥24,990,412,568.81	¥6.32126335106200	$5,066,769,377.27	$1.28162684328040	₽287,430,430,522.25	₽72.70481995595400	Ƀ51,513.24	Ƀ0.00001303014629	6.97%	trending_up
27	Bittensor	$3,631,803,414.61	$335.80603082994000	€3,107,120,407.10	€287.29246936197000	¥24,805,943,682.47	¥2293.62235177470000	$5,029,368,582.00	$465.02855697170000	₽285,308,738,002.27	₽26380.39120846200000	Ƀ51,132.99	Ƀ0.00472788952301	8.12%	trending_up
28	SHIBA INU	$3,537,009,162.71	$0.00000600262695	€3,026,020,985.98	€0.00000513543344	¥24,158,479,983.14	¥0.00004099914261	$4,898,096,269.64	$0.00000831251584	₽277,861,851,347.92	₽0.00047155688918	Ƀ49,798.36	Ƀ0.00000000008451	3.63%	trending_up
29	MemeCore	$3,436,262,152.97	$2.66806799419820	€2,939,828,795.99	€2.28261487914440	¥23,470,357,757.22	¥18.22343801397300	$4,758,580,500.84	$3.69477524324960	₽269,947,325,443.03	₽209.59920607671000	Ƀ48,379.92	Ƀ0.00003756433643	0.83%	trending_up
30	Toncoin	$3,086,000,232.47	$1.24755032889780	€2,640,168,864.89	€1.06731798043220	¥21,077,998,787.82	¥8.52101825643780	$4,273,533,239.93	$1.72762391361190	₽242,431,302,382.39	₽98.00558270865500	Ƀ43,448.50	Ƀ0.00001756454497	2.04%	trending_up
31	World Liberty Financial	$3,040,446,314.17	$0.09572433941198	€2,601,196,075.61	€0.08189513982147	¥20,766,856,415.04	¥0.65381638305173	$4,210,449,581.66	$0.13256030963412	₽238,852,658,535.93	₽7.51995285974630	Ƀ42,807.14	Ƀ0.00000134772476	0.78%	trending_up
32	Crypto.com Coin	$2,975,275,722.01	$0.07027820278046	€2,545,440,613.73	€0.06012518110297	¥20,321,728,236.47	¥0.48001418063112	$4,120,200,498.42	$0.09732216882702	₽233,732,959,785.38	₽5.52094457087080	Ƀ41,889.58	Ƀ0.00000098946281	1.76%	trending_up
33	Tether Gold	$2,638,402,072.37	$4713.96824653280000	€2,257,234,763.38	€4032.94596792450000	¥18,020,813,834.70	¥32197.34591746900000	$3,653,693,489.04	$6527.96450938590000	₽207,268,698,130.04	₽370321.89737766000000	Ƀ37,146.66	Ƀ0.06636903163867	2.36%	trending_up
34	PAX Gold	$2,430,543,074.03	$4727.49836198710000	€2,079,450,485.72	€4044.60997630290000	¥16,601,458,868.89	¥32290.46645901200000	$3,365,847,645.98	$6546.70118915850000	₽190,943,805,223.03	₽371392.93521156000000	Ƀ34,220.17	Ƀ0.06655952521302	2.40%	trending_up
35	Mantle	$2,202,223,427.86	$0.67183069343115	€1,884,070,411.46	€0.57477198498185	¥15,041,626,456.97	¥4.58873800227350	$3,049,667,631.81	$0.93035987806247	₽173,003,192,979.60	₽52.77795778343700	Ƀ31,005.60	Ƀ0.00000945885721	4.18%	trending_up
36	Polkadot	$2,155,339,665.55	$1.28428382775000	€1,843,959,899.41	€1.09874462743880	¥14,721,400,983.64	¥8.77191540029850	$2,984,742,388.27	$1.77849294035800	₽169,320,078,688.88	₽100.89130833956000	Ƀ30,345.52	Ƀ0.00001808172426	5.64%	trending_up
37	Uniswap	$2,006,211,258.75	$3.17162697898260	€1,716,375,924.41	€2.71342520095600	¥13,702,824,139.51	¥21.66284659184800	$2,778,227,431.86	$4.39211027164590	₽157,604,786,673.56	₽249.15800429816000	Ƀ28,245.90	Ƀ0.00004465405796	4.35%	trending_up
38	Global Dollar	$1,993,780,768.13	$0.99983429170115	€1,705,741,254.34	€0.85538923141337	¥13,617,921,402.48	¥6.82906817917730	$2,761,013,526.86	$1.38458352499350	₽156,628,266,970.62	₽78.54540221783400	Ƀ28,070.89	Ƀ0.00001407689451	-0.01%	trending_down
39	sky	$1,805,386,008.78	$0.07795636638103	€1,544,563,697.48	€0.06669408808633	¥12,331,147,517.17	¥0.53245757365571	$2,500,122,014.98	$0.10795498959721	₽141,828,272,339.81	₽6.12412897183260	Ƀ25,418.44	Ƀ0.00000109756542	5.47%	trending_up
40	OKB	$1,760,348,679.10	$83.82612757627800	€1,506,032,865.78	€71.71585075146000	¥12,023,533,547.99	¥572.54921657150000	$2,437,753,735.35	$116.08351120729000	₽138,290,210,879.13	₽6585.24813710850000	Ƀ24,784.35	Ƀ0.00118020712536	2.48%	trending_up
41	NEAR Protocol	$1,749,689,366.32	$1.35391984200660	€1,496,913,493.26	€1.15832039635180	¥11,950,728,309.84	¥9.24754330487390	$2,422,992,580.44	$1.87492579816870	₽137,452,832,108.85	₽106.36180359465000	Ƀ24,634.27	Ƀ0.00001906214555	10.70%	trending_up
42	PiCoin	$1,716,194,880.29	$0.16971524544919	€1,468,257,922.13	€0.14519665365439	¥11,721,954,271.36	¥1.15918906946710	$2,376,608,980.76	$0.23502387819623	₽134,821,558,207.62	₽13.33256153239600	Ƀ24,162.70	Ƀ0.00000238945956	2.15%	trending_up
43	Aster	$1,665,807,471.93	$0.67186213092304	€1,425,149,932.27	€0.57479888073072	¥11,377,798,194.78	¥4.58895272663060	$2,306,831,842.63	$0.93040341310993	₽130,863,203,018.97	₽52.78042746312900	Ƀ23,453.28	Ƀ0.00000945929983	1.72%	trending_up
44	USDD	$1,507,911,108.66	$0.99902885203289	€1,290,064,698.70	€0.85470015280854	¥10,299,334,454.37	¥6.82356686515510	$2,088,174,906.12	$1.38346814167020	₽118,459,114,196.74	₽78.48212815009000	Ƀ21,230.22	Ƀ0.00001406555454	-0.03%	trending_down
45	PepeCoin	$1,482,566,697.11	$0.00000358304796	€1,268,381,768.95	€0.00000306540860	¥10,126,227,054.60	¥0.00002447293417	$2,053,077,635.53	$0.00000496185139	₽116,468,097,269.54	₽0.00028147858644	Ƀ20,873.39	Ƀ0.00000000005045	7.47%	trending_up
46	Aave	$1,441,429,017.96	$93.69427262809600	€1,233,187,209.16	€80.15835475578800	¥9,845,248,478.47	¥639.95062090443000	$1,996,109,642.65	$129.74904676093000	₽113,236,386,193.05	₽7360.47402070990000	Ƀ20,294.21	Ƀ0.00131914298510	7.73%	trending_up
47	Internet Computer	$1,389,427,124.90	$2.52267292059690	€1,188,697,977.59	€2.15822488643120	¥9,490,065,148.49	¥17.23036058226100	$1,924,096,745.11	$3.49343025519060	₽109,151,199,637.25	₽198.17719881881000	Ƀ19,562.06	Ƀ0.00003551728610	10.91%	trending_up
48	Ripple USD	$1,354,612,202.45	$0.99988876064199	€1,158,912,732.17	€0.85543583128080	¥9,252,272,265.17	¥6.82944021293710	$1,875,884,587.91	$1.38465895429090	₽106,416,194,337.15	₽78.54968121176600	Ƀ19,071.89	Ƀ0.00001407766139	0.07%	trending_up
49	Ethereum Classic	$1,334,490,293.24	$8.54227096251850	€1,141,697,815.07	€7.30817761883440	¥9,114,835,600.89	¥58.34541912819500	$1,848,019,506.45	$11.82944787841800	₽104,835,448,942.23	₽671.06731002710000	Ƀ18,788.59	Ƀ0.00012026857673	4.51%	trending_up
50	Bitget Token	$1,319,368,374.95	$1.88869594597530	€1,128,760,545.19	€1.61583793135620	¥9,011,549,874.58	¥12.90017105020100	$1,827,078,477.42	$2.61549069903390	₽103,647,494,934.00	₽148.37296937617000	Ƀ18,575.69	Ƀ0.00002659138001	2.69%	trending_up
51	Ondo	$1,273,550,473.71	$0.26154528538724	€1,089,561,910.32	€0.22376009955263	¥8,698,604,445.53	¥1.78640660825200	$1,763,629,252.15	$0.36219131129296	₽100,048,113,004.87	₽20.54658437846400	Ƀ17,930.61	Ƀ0.00000368235559	4.41%	trending_up
52	KuCoin	$1,122,499,058.19	$8.33610988822550	€960,332,741.75	€7.13180042878340	¥7,666,893,067.25	¥56.93729775855900	$1,554,451,288.27	$11.54395334264300	₽88,181,752,462.86	₽654.87162176514000	Ƀ15,803.92	Ƀ0.00011736598806	3.48%	trending_up
53	Render	$1,056,727,161.45	$2.03709087107840	€904,062,845.16	€1.74279439002450	¥7,217,657,858.14	¥13.91373806764000	$1,463,369,510.63	$2.82098992045070	₽83,014,816,174.57	₽160.03064022828000	Ƀ14,877.90	Ƀ0.00002868066593	9.48%	trending_up
54	Algorand	$1,038,984,749.99	$0.11682139443046	€888,883,662.14	€0.09994432439849	¥7,096,473,639.38	¥0.79791348823895	$1,438,799,588.59	$0.16177578568543	₽81,621,000,363.28	₽9.17730416865060	Ƀ14,628.10	Ƀ0.00000164475500	2.07%	trending_up
55	UCoin	$1,028,191,314.44	$1.00032410248660	€879,649,543.43	€0.85580827972450	¥7,022,752,315.89	¥6.83241368480440	$1,423,852,698.72	$1.38526182133680	₽80,773,085,120.10	₽78.58388097924100	Ƀ14,476.14	Ƀ0.00001408379067	0.07%	trending_up
56	POL (ex-MATIC)	$961,195,319.32	$0.09049032901602	€822,332,392.73	€0.07741728167340	¥6,565,156,270.02	¥0.61806704524521	$1,331,075,773.73	$0.12531218399566	₽75,509,985,597.15	₽7.10877727277590	Ƀ13,532.89	Ƀ0.00000127403393	0.99%	trending_up
57	Quant	$894,190,395.47	$74.06690971604700	€765,007,603.23	€63.36653733627900	¥6,107,499,239.14	¥505.89180674256000	$1,238,286,484.12	$102.56881944461000	₽70,246,184,647.27	₽5818.57940157330000	Ƀ12,589.51	Ƀ0.00104280487632	2.26%	trending_up
58	Kaspa	$890,318,752.39	$0.03255674254037	€761,695,292.55	€0.02785330250230	¥6,081,055,142.57	¥0.22236906289922	$1,232,924,982.45	$0.04508500030755	₽69,942,034,484.11	₽2.55760625431710	Ƀ12,535.00	Ƀ0.00000045837379	4.80%	trending_up
59	Atomic Coin	$882,320,340.15	$1.75752229321140	€754,895,238.61	€1.50370013081460	¥6,026,766,369.40	¥12.00490997227500	$1,221,918,013.57	$2.43397783277730	₽69,317,625,206.98	₽138.07600943806000	Ƀ12,422.39	Ƀ0.00002474455630	4.79%	trending_up
60	Worldcoin	$844,662,897.34	$0.25943024363474	€722,635,293.22	€0.22195061576707	¥5,769,216,521.41	¥1.77196045007400	$1,169,700,160.85	$0.35926237397855	₽66,355,382,647.63	₽20.38043004015300	Ƀ11,892.20	Ƀ0.00000365257744	6.41%	trending_up
61	Ethena	$785,395,458.10	$0.08966341298316	€671,930,161.66	€0.07670982937290	¥5,364,408,057.91	¥0.61241904335761	$1,087,625,840.52	$0.12416705992345	₽61,699,426,263.49	₽7.04381605576230	Ƀ11,057.76	Ƀ0.00000126239159	9.83%	trending_up
62	Gatechain Token	$754,624,559.41	$6.55166526290760	€645,659,652.24	€5.60562979629670	¥5,154,675,349.83	¥44.75299274329800	$1,045,013,899.99	$9.07283122772280	₽59,287,158,662.28	₽514.73227726621000	Ƀ10,624.53	Ƀ0.00009224238611	2.00%	trending_up
63	Morpho	$697,481,818.09	$1.72237065158940	€596,717,317.31	€1.47354148592490	¥4,763,940,313.92	¥11.76413602448600	$965,881,888.95	$2.38516126913950	₽54,793,069,607.86	₽135.30671704319000	Ƀ9,820.01	Ƀ0.00002424964834	6.45%	trending_up
64	DeXe	$695,428,580.85	$8.30524313251140	€594,960,709.20	€7.10539296240060	¥4,749,916,292.92	¥56.72647164368100	$963,038,539.33	$11.50120865806300	₽54,631,770,534.40	₽652.44677820572000	Ƀ9,791.10	Ƀ0.00011693140798	-6.52%	trending_down
65	trump	$693,971,903.30	$2.98485167914220	€593,714,476.40	€2.55363314190820	¥4,739,966,893.92	¥20.38713393887700	$961,021,313.32	$4.13346140834790	₽54,517,336,247.62	₽234.48523184768000	Ƀ9,770.59	Ƀ0.00004202440601	6.14%	trending_up
66	Midnight	$691,270,077.91	$0.04162422190361	€591,402,981.02	€0.03561081218941	¥4,721,512,886.14	¥0.28430176044601	$957,279,790.40	$0.05764176360700	₽54,305,085,113.87	₽3.26993310647540	Ƀ9,732.55	Ƀ0.00000058603689	1.53%	trending_up
67	Filecoin	$688,514,120.67	$0.89496994347332	€589,045,174.17	€0.76567453070967	¥4,702,689,147.00	¥6.11282370791160	$953,463,304.99	$1.23936601233110	₽54,088,581,467.51	₽70.30742470672900	Ƀ9,693.75	Ƀ0.00001260048549	6.07%	trending_up
68	Aptos	$669,188,943.45	$0.84219840217853	€572,511,885.98	€0.72052684121420	¥4,570,694,321.55	¥5.75238352655990	$926,701,548.35	$1.16628729591610	₽52,570,426,078.88	₽66.16177580164600	Ƀ9,421.66	Ƀ0.00001185750295	2.02%	trending_up
69	Flare	$637,361,332.06	$0.00744882717269	€545,282,377.78	€0.00637270255988	¥4,353,305,370.24	¥0.05087697935491	$882,626,258.33	$0.01031523270350	₽50,070,099,215.71	₽0.58516809353941	Ƀ8,973.56	Ƀ0.00000010487373	2.19%	trending_up
70	LayerZero	$636,058,404.98	$2.01936789283500	€544,167,683.27	€1.72763183272500	¥4,344,406,117.69	¥13.79268658164200	$880,821,947.98	$2.79644690978060	₽49,967,743,322.93	₽158.63835105979000	Ƀ8,955.21	Ƀ0.00002843114008	12.13%	trending_up
71	XinFin Network	$630,732,050.58	$0.03162757007613	€539,610,821.96	€0.02705836665480	¥4,308,026,051.87	¥0.21602262913401	$873,445,943.16	$0.04379827019984	₽49,549,313,336.91	₽2.48461193361940	Ƀ8,880.22	Ƀ0.00000044529176	1.72%	trending_up
72	VeChain	$629,411,553.86	$0.00732001223990	€538,481,096.09	€0.00626249739161	¥4,299,006,795.17	¥0.04999714760095	$871,617,302.14	$0.01013684810997	₽49,445,577,200.97	₽0.57504859594685	Ƀ8,861.63	Ƀ0.00000010306012	4.71%	trending_up
73	arb	$603,563,092.32	$0.09991403123740	€516,366,935.94	€0.08547955105856	¥4,122,456,633.16	¥0.68243281615767	$835,822,016.56	$0.13836224933995	₽47,414,962,902.96	₽7.84908842983770	Ƀ8,497.70	Ƀ0.00000140671238	7.36%	trending_up
74	Pump.fun	$592,522,620.38	$0.00178418738660	€506,921,469.94	€0.00152642761904	¥4,047,048,001.72	¥0.01218635668792	$820,533,027.50	$0.00247076588739	₽46,547,640,871.30	₽0.14016294207481	Ƀ8,342.26	Ƀ0.00000002511998	5.52%	trending_up
75	Jupiter	$579,829,092.80	$0.16329369629266	€496,061,763.59	€0.13970281928295	¥3,960,348,669.64	¥1.11532860441810	$802,954,865.49	$0.22613123344412	₽45,550,457,400.39	₽12.82809477670600	Ƀ8,163.55	Ƀ0.00000229904911	4.03%	trending_up
76	JUST	$572,163,475.92	$0.06490714238110	€489,503,590.72	€0.05553007242844	¥3,907,990,973.23	¥0.44332876389138	$792,339,419.58	$0.08988425456220	₽44,948,258,649.97	₽5.09900255217230	Ƀ8,055.62	Ƀ0.00000091384243	1.93%	trending_up
77	Stable	$567,197,514.32	$0.02625536963044	€485,255,056.62	€0.02246228263530	¥3,874,072,462.31	¥0.17932942564982	$785,462,491.40	$0.03635877718404	₽44,558,140,552.89	₽2.06258035468250	Ƀ7,985.70	Ƀ0.00000036965532	2.30%	trending_up
78	Fetch.ai	$561,440,935.95	$0.24860501094531	€480,330,125.37	€0.21268929361905	¥3,834,753,880.73	¥1.69802194575870	$777,490,706.84	$0.34427145102220	₽44,105,912,851.54	₽19.53001686393900	Ƀ7,904.65	Ƀ0.00000350016652	8.88%	trending_up
79	Nexo	$559,223,960.43	$0.86547637727850	€478,433,434.09	€0.74044187052945	¥3,819,611,494.53	¥5.91137675208770	$774,420,610.31	$1.19852293844820	₽43,931,750,757.51	₽67.99045674629900	Ƀ7,873.44	Ƀ0.00001218523886	2.82%	trending_up
80	Bonk	$517,258,839.82	$0.00000587829256	€442,530,972.49	€0.00000502906151	¥3,532,981,327.74	¥0.00004014991383	$716,306,765.75	$0.00000814033595	₽40,635,037,187.28	₽0.00046178937569	Ƀ7,282.60	Ƀ0.00000000008276	5.55%	trending_up
81	TrueUSD	$494,183,333.79	$0.99932914237655	€422,789,161.74	€0.85495706050655	¥3,375,371,006.45	¥6.82561790826040	$684,351,505.02	$1.38388398764190	₽38,822,261,892.86	₽78.50571848502900	Ƀ6,957.72	Ƀ0.00001406978240	0.03%	trending_up
82	PancakeSwap	$487,287,511.72	$1.48581884089900	€416,889,572.19	€1.27116407877320	¥3,328,271,162.55	¥10.14843984710900	$674,802,080.97	$2.05758124652190	₽38,280,537,006.44	₽116.72358054722000	Ƀ6,860.63	Ƀ0.00002091918157	4.26%	trending_up
83	Virtuals Protocol	$440,155,693.90	$0.67066032678890	€376,566,840.96	€0.57377070003803	¥3,006,351,420.48	¥4.58074416403360	$609,533,326.94	$0.92873913912152	₽34,577,935,866.78	₽52.68601562920100	Ƀ6,197.05	Ƀ0.00000944237935	9.17%	trending_up
84	siren	$422,416,617.12	$0.58063149699121	€361,390,510.86	€0.49674824525238	¥2,885,189,978.25	¥3.96582925074940	$584,968,022.80	$0.80406604524288	₽33,184,382,022.68	₽45.61349300584800	Ƀ5,947.30	Ƀ0.00000817484297	-2.19%	trending_down
85	EURC	$421,480,980.28	$1.16955179269840	€360,590,044.54	€1.00058781475910	¥2,878,799,391.51	¥7.98827265448900	$583,672,340.74	$1.61961052670210	₽33,110,879,870.84	₽91.87814094252500	Ƀ5,934.13	Ƀ0.00001646638583	1.11%	trending_up
86	Dash	$415,045,050.87	$32.79574780107600	€355,083,907.42	€28.05777891200200	¥2,834,840,706.45	¥224.00151663091000	$574,759,782.03	$45.41597789965100	₽32,605,283,425.16	₽2576.38212997010000	Ƀ5,843.51	Ƀ0.00046173879619	8.63%	trending_up
87	Pudgy Penguins	$413,760,614.83	$0.00658221456703	€353,985,032.57	€0.00563128861075	¥2,826,067,751.41	¥0.04495784193575	$572,981,078.30	$0.00911513630122	₽32,504,380,159.26	₽0.51708837648694	Ƀ5,825.43	Ƀ0.00000009267250	6.49%	trending_up
88	Stox	$407,601,938.77	$0.22462285826898	€348,716,094.28	€0.19217181855772	¥2,784,002,762.19	¥1.53421904654880	$564,452,463.63	$0.31106065422804	₽32,020,564,298.70	₽17.64601684148900	Ƀ5,738.72	Ƀ0.00000316251634	5.41%	trending_up
89	First Digital USD	$396,693,296.96	$0.99926749004257	€339,383,413.04	€0.85490431502361	¥2,709,494,556.90	¥6.82519681048890	$549,346,034.64	$1.38379861068830	₽31,163,598,633.76	₽78.50087517508200	Ƀ5,585.14	Ƀ0.00001406891438	0.05%	trending_up
90	Chiliz	$390,734,917.09	$0.03796906897836	€334,285,834.35	€0.03248371555212	¥2,668,797,630.71	¥0.25933633493597	$541,094,792.74	$0.05258006031913	₽30,695,517,725.41	₽2.98279006780960	Ƀ5,501.25	Ƀ0.00000053457516	1.73%	trending_up
91	Sei	$385,569,214.67	$0.05625097961191	€329,866,415.80	€0.04812445683835	¥2,633,514,850.04	¥0.38420544094525	$533,941,260.87	$0.07789708782930	₽30,289,708,305.11	₽4.41898808176200	Ƀ5,428.52	Ƀ0.00000079197034	7.24%	trending_up
92	Tezos	$385,365,140.90	$0.35649396298785	€329,691,824.36	€0.30499163664896	¥2,632,120,985.38	¥2.43492506599970	$533,658,656.87	$0.49367747436709	₽30,273,676,592.17	₽28.00560247185400	Ƀ5,425.64	Ƀ0.00000501915963	5.25%	trending_up
93	Decred	$366,559,263.04	$21.11388910315300	€313,602,812.87	€18.06358665830900	¥2,503,673,078.42	¥144.21208535236000	$507,616,032.73	$29.23878811060400	₽28,796,316,540.78	₽1658.67376799830000	Ƀ5,160.87	Ƀ0.00029726724929	8.84%	trending_up
94	ether.fi	$351,542,019.86	$0.44653602955348	€300,755,095.79	€0.38202541589992	¥2,401,102,304.05	¥3.04993038905620	$486,819,959.15	$0.61836889869404	₽27,616,585,643.80	₽35.07916495478200	Ƀ4,949.44	Ƀ0.00000628688237	1.41%	trending_up
95	Monad	$338,590,183.50	$0.03126241413982	€289,674,398.28	€0.02674596443145	¥2,312,638,671.34	¥0.21352854105779	$468,884,087.78	$0.04329259751220	₽26,599,109,843.26	₽2.45592586020890	Ƀ4,767.09	Ƀ0.00000044015064	19.12%	trending_up
96	Sun [New]	$336,279,729.95	$0.01748829762581	€287,697,733.64	€0.01496178075611	¥2,296,857,811.50	¥0.11944857044381	$465,684,541.67	$0.02421802190009	₽26,417,604,262.89	₽1.37385302997290	Ƀ4,734.56	Ƀ0.00000024622172	1.44%	trending_up
97	edgeX	$336,194,215.47	$0.96055490134883	€287,624,573.36	€0.82178449530586	¥2,296,273,730.50	¥6.56078208719290	$465,566,120.11	$1.33018891460160	₽26,410,886,380.45	₽75.45967537319300	Ƀ4,733.35	Ƀ0.00001352387104	-7.67%	trending_down
98	Bitcoin SV	$334,429,568.97	$16.71127412688200	€286,085,433.77	€14.29554247292200	¥2,284,220,842.00	¥114.14134454143000	$463,122,414.70	$23.14198965747000	₽26,272,258,539.78	₽1312.81129159430000	Ƀ4,708.51	Ƀ0.00023528183120	4.04%	trending_up
99	Curve DAO Token	$328,405,697.04	$0.22129270698791	€280,961,254.39	€0.18932277090207	¥2,243,076,591.92	¥1.51147344726880	$454,780,478.54	$0.30644901744204	₽25,799,032,678.45	₽17.38440541848700	Ƀ4,623.70	Ƀ0.00000311563038	9.45%	trending_up
100	Gnosis	$327,447,693.67	$124.06691797320000	€280,141,652.81	€106.14309440053000	¥2,236,533,237.30	¥847.40186314057000	$453,453,823.01	$171.80948087922000	₽25,723,773,447.35	₽9746.50105024080000	Ƀ4,610.21	Ƀ0.00174676637042	4.29%	trending_up
101	eCash	$138,929,245.91	$0.00000694226603	€118,846,050.91	€0.00000593871288	¥948,914,535.42	¥0.00004741706541	$192,391,025.82	$0.00000961374024	₽10,914,062,050.50	₽0.00054537345025	Ƀ1,956.02	Ƀ0.00000000009774	2.78%	trending_up
102	Vesper	$12,243,261.84	$1.30044665149700	€10,473,412.64	€1.11245798489660	¥83,623,927.02	¥8.88231071905530	$16,954,628.16	$1.80087542879960	₽961,811,305.86	₽102.16103423586000	Ƀ172.38	Ƀ0.00001830928433	-1.29%	trending_down