Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($84,424.05 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$287.50	+0.34%	trending_up
Last 7 days	-$11,463.48	-11.96%	trending_down
Last 30 days	-$26,648.84	-23.99%	trending_down
Last 6 months	-$23,927.92	-22.08%	trending_down
Last 1 year	-$12,729.14	-13.10%	trending_down
Last 2 years	+$47,998.04	+131.77%	trending_up
Last 3 years	+$68,192.42	+420.12%	trending_up
Last 4 years	+$25,461.17	+43.18%	trending_up
Last 5 years	+$65,812.61	+353.61%	trending_up
Last 6 years	+$76,908.16	+1,023.27%	trending_up
Last 7 years	+$79,867.33	+1,752.74%	trending_up
Last 8 years	+$76,123.70	+917.11%	trending_up
Last 9 years	+$83,684.41	+11,314.21%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	924,690 (19,952,156 BTC)
Days Since Creation (first block)	6,167 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-22

851 days

(2028-03-22)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

22,472 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,675,009,128,672.40	$83957.83227934900000	€1,453,795,652,460.10	€72869.77095726900000	¥11,904,541,128,844.00	¥596700.90768418000000	$2,361,846,621,884.50	$118384.74140550000000	₽132,416,540,160,048.00	₽6637220.94373340000000	Ƀ19,954,278.44	Ƀ1.00000000000000	2.46%	trending_up
2	Ethereum	$329,114,024,502.91	$2726.80888951950000	€285,721,475,813.27	€2367.28854490790000	¥2,339,062,739,245.90	¥19379.83979914900000	$464,067,230,250.33	$3844.93687466700000	₽26,017,852,498,133.00	₽215565.74984999000000	Ƀ3,920,714.68	Ƀ0.03248430286295	1.82%	trending_up
3	Tether	$184,664,912,684.89	$0.99935336221775	€160,321,051,745.86	€0.86761139280370	¥1,312,441,234,188.40	¥7.10255424828590	$260,386,760,131.32	$1.40913820839510	₽14,598,540,633,669.00	₽79.00310055448600	Ƀ2,199,901.49	Ƀ0.00001190523377	-0.11%	trending_down
4	XRP	$115,505,240,518.05	$1.91688080502770	€100,269,113,248.93	€1.66402786282210	¥820,913,070,147.89	¥13.62355941345200	$162,868,164,392.48	$2.70289777912920	₽9,131,176,695,065.20	₽151.53751687440000	Ƀ1,376,006.67	Ƀ0.00002283568051	1.05%	trending_up
5	Binance Coin	$112,699,429,582.61	$818.22379902308000	€97,828,613,094.99	€710.25824847736000	¥800,971,750,958.05	¥5815.23927322700000	$158,911,830,682.96	$1153.73646781250000	₽8,909,365,500,096.20	₽64684.04421719300000	Ƀ1,342,581.22	Ƀ0.00974744867500	0.90%	trending_up
6	USD Coin	$74,028,124,409.60	$0.99971853954988	€64,270,510,040.73	€0.86794608058062	¥526,128,984,397.66	¥7.10514961836200	$104,383,356,823.75	$1.40965312669230	₽5,852,235,633,262.40	₽79.03196936363900	Ƀ881,892.39	Ƀ0.00001190958411	-0.01%	trending_down
7	Solana	$70,832,477,316.15	$126.70928851698000	€61,485,129,146.49	€109.98820405155000	¥503,417,041,157.50	¥900.54191988344000	$99,877,334,639.64	$178.66643227336000	₽5,599,606,244,895.00	₽10016.90397046200000	Ƀ843,822.85	Ƀ0.00150947978773	0.98%	trending_up
8	Tronix	$26,006,411,326.29	$0.27469385346669	€22,575,983,627.47	€0.23845981133746	¥184,831,466,257.64	¥1.95229042066580	$36,670,340,290.63	$0.38733206808070	₽2,055,916,562,398.60	₽21.71570832459900	Ƀ309,812.74	Ƀ0.00000327241061	-0.55%	trending_down
9	Dogecoin	$20,996,696,526.82	$0.13824803641608	€18,226,302,903.59	€0.12000700130743	¥149,226,671,720.59	¥0.98254953201458	$29,606,391,937.64	$0.19493664374850	₽1,659,877,466,504.10	₽10.92909068540300	Ƀ250,132.33	Ƀ0.00000164694017	0.34%	trending_up
10	Cardano	$14,380,824,096.16	$0.40069452668959	€12,483,892,732.10	€0.34784011375755	¥102,206,673,974.99	¥2.84779610536190	$20,277,681,016.78	$0.56499931735865	₽1,136,864,831,878.50	₽31.67659326570800	Ƀ171,317.85	Ƀ0.00000477344870	-0.36%	trending_down
11	Hyperliquid	$11,192,885,240.57	$33.24436182203000	€9,714,506,548.95	€28.85337995472300	¥79,549,514,337.49	¥236.27266612345000	$15,782,527,833.46	$46.87621238715400	₽884,844,812,242.24	₽2628.10709323790000	Ƀ133,340.14	Ƀ0.00039603799227	0.10%	trending_up
12	Bitcoin Cash	$10,665,616,171.70	$534.43694600978000	€9,259,312,394.36	€463.96931583941000	¥75,802,133,974.72	¥3798.32354083340000	$15,039,052,082.91	$753.58281572109000	₽843,161,967,273.23	₽42249.49590597700000	Ƀ127,058.81	Ƀ0.00636671373709	15.42%	trending_up
13	LEOcoin	$8,706,863,004.38	$9.44233077623190	€7,558,401,578.11	€8.19685893807830	¥61,880,981,401.61	¥67.10806117629700	$12,277,112,179.33	$13.31415851102600	₽688,314,263,458.36	₽746.45609449685000	Ƀ103,724.31	Ƀ0.00011248589289	2.86%	trending_up
14	ZCash	$8,312,158,917.90	$509.22184758891000	€7,209,325,558.81	€441.65975617001000	¥59,075,760,253.33	¥3619.11605409150000	$11,720,559,682.18	$718.02826619274000	₽657,111,239,770.23	₽40256.13596809200000	Ƀ99,022.23	Ƀ0.00606632785491	-22.40%	trending_down
15	Chainlink	$8,290,791,162.51	$11.89752674757700	€7,196,836,937.07	€10.32767057792800	¥58,923,896,410.62	¥84.55750722404500	$11,690,430,078.70	$16.77610759042100	₽655,422,028,534.84	₽940.54969695867000	Ƀ98,767.67	Ƀ0.00014173448813	-0.67%	trending_down
16	USDe	$7,433,739,488.84	$0.99873322510804	€6,453,245,125.78	€0.86700244561500	¥52,832,701,608.08	¥7.09814684082670	$10,481,944,366.23	$1.40826378406360	₽587,668,476,972.96	₽78.95407609898500	Ƀ88,557.67	Ƀ0.00001189784612	0.03%	trending_up
17	Stellar	$7,386,798,272.47	$0.22891856070451	€6,412,092,503.01	€0.19871220693343	¥52,499,083,342.16	¥1.62695854871110	$10,415,754,904.09	$0.32278661652140	₽583,957,575,727.07	₽18.09697826001400	Ƀ87,998.46	Ƀ0.00000272709242	2.81%	trending_up
18	Monero	$6,365,558,392.88	$345.07761193229000	€5,525,719,342.26	€299.54984577104000	¥45,240,978,331.97	¥2452.51834964460000	$8,975,755,611.88	$486.57668670512000	₽503,224,253,613.62	₽27279.84145076400000	Ƀ75,832.50	Ƀ0.00411088789549	7.15%	trending_up
19	Litecoin	$6,276,245,956.35	$81.99096327007000	€5,448,535,110.31	€71.17800118282300	¥44,606,221,448.71	¥582.72207460489000	$8,849,820,610.76	$115.61135775896000	₽496,163,728,607.67	₽6481.73164836270000	Ƀ74,768.52	Ƀ0.00097675319056	-1.19%	trending_down
20	Avalanche	$5,691,874,326.50	$13.27229607096900	€4,940,880,698.49	€11.52113130403800	¥40,453,004,619.56	¥94.32819902078600	$8,025,827,394.08	$18.71460107486900	₽449,966,685,219.07	₽1049.23101349930000	Ƀ67,806.94	Ƀ0.00015811202865	2.19%	trending_up
21	Hedera Hashgraph	$5,457,582,219.16	$0.12848773646664	€4,737,952,756.62	€0.11154551607964	¥38,787,855,468.92	¥0.91318161622888	$7,695,463,808.13	$0.18117413280478	₽431,444,905,421.61	₽10.15749778593400	Ƀ65,015.83	Ƀ0.00000153066633	1.38%	trending_up
22	Dai	$5,363,348,135.68	$0.99962079741669	€4,655,950,660.16	€0.86777605963734	¥38,118,119,702.52	¥7.10445495036010	$7,562,589,038.72	$1.40951530539740	₽423,995,303,454.83	₽79.02424243553800	Ƀ63,893.23	Ƀ0.00001190841971	0.00%	trending_flat
23	Sui	$4,952,520,029.40	$1.34530892637520	€4,298,400,224.29	€1.16762297911820	¥35,198,302,726.97	¥9.56131233608770	$6,983,300,867.46	$1.89695285163540	₽391,517,607,958.78	₽106.35234783361000	Ƀ58,999.06	Ƀ0.00001602658066	-0.92%	trending_down
24	SHIBA INU	$4,549,121,004.31	$0.00000772026002	€3,948,109,731.64	€0.00000670029082	¥32,331,285,345.77	¥0.00005486904602	$6,414,488,072.12	$0.00001088595264	₽359,627,212,681.08	₽0.00061031913428	Ƀ54,193.39	Ƀ0.00000000009197	-0.64%	trending_down
25	Uniswap	$3,899,365,824.96	$6.18622397858860	€3,385,219,291.19	€5.37054631241390	¥27,713,377,822.83	¥43.96642174942600	$5,498,300,781.48	$8.72288512100880	₽308,261,323,786.44	₽489.04711137252000	Ƀ46,452.90	Ƀ0.00007369609732	-0.41%	trending_down
26	Polkadot	$3,782,130,240.86	$2.30894171612670	€3,283,166,563.59	€2.00433082863590	¥26,880,166,941.33	¥16.40999511777000	$5,332,992,746.12	$3.25572326682440	₽298,993,356,129.55	₽182.53158639382000	Ƀ45,056.28	Ƀ0.00002750627750	-2.42%	trending_down
27	Toncoin	$3,762,500,015.37	$1.51126980128980	€3,266,059,344.45	€1.31186626879240	¥26,740,651,984.22	¥10.74082116823700	$5,305,313,146.67	$2.13096598330870	₽297,441,503,964.75	₽119.47225535050000	Ƀ44,822.43	Ƀ0.00001800366213	1.83%	trending_up
28	Crypto.com Coin	$3,668,507,283.13	$0.09832758864442	€3,184,626,786.81	€0.08535806215234	¥26,072,631,537.27	¥0.69882892163418	$5,172,778,694.57	$0.13864681636806	₽290,010,981,831.75	₽7.77321082476380	Ƀ43,702.70	Ƀ0.00000117137038	3.82%	trending_up
29	PayPal USD	$3,608,818,521.86	$0.99970908284656	€3,132,790,097.10	€0.86784045685552	¥25,648,414,557.65	¥7.10508240815300	$5,088,614,556.75	$1.40963979226780	₽285,292,333,367.23	₽79.03122177133400	Ƀ42,991.63	Ƀ0.00001190947145	0.00%	trending_flat
30	World Liberty Financial	$3,487,691,272.77	$0.14177460758201	€3,027,623,790.43	€0.12307287005184	¥24,787,545,029.27	¥1.00761340227650	$4,917,819,079.17	$0.19990928542102	₽275,716,713,169.60	₽11.20788101820000	Ƀ41,548.65	Ƀ0.00000168895199	20.38%	trending_up
31	Mantle	$3,094,978,619.20	$0.95143923973514	€2,686,761,886.37	€0.82594776928640	¥21,996,477,293.42	¥6.76202139268370	$4,364,074,602.00	$1.34157689998850	₽244,671,120,657.17	₽75.21528697463900	Ƀ36,870.29	Ƀ0.00001133443584	3.96%	trending_up
32	Aster	$2,830,250,455.48	$1.19278930186950	€2,456,466,196.50	€1.03526053460070	¥20,115,014,524.64	¥8.47733248678160	$3,990,794,654.74	$1.68189255510100	₽223,743,242,162.24	₽94.29502788361500	Ƀ33,716.60	Ƀ0.00001420962396	2.64%	trending_up
33	Bittensor	$2,803,883,738.98	$270.81240918937000	€2,433,530,828.73	€235.04196604262000	¥19,927,622,315.48	¥1924.70441397020000	$3,953,616,266.15	$381.85903757747000	₽221,658,841,955.56	₽21408.86377478200000	Ƀ33,402.49	Ƀ0.00322617120436	-1.39%	trending_down
34	CyberCoin	$2,729,645,122.77	$0.07730048935925	€2,368,595,211.32	€0.06707596068146	¥19,399,997,334.28	¥0.54938617294959	$3,848,936,105.36	$0.10899755502101	₽215,789,966,057.18	₽6.11092989191250	Ƀ32,518.09	Ƀ0.00000092087587	1.03%	trending_up
35	World Liberty Financial USD	$2,674,651,110.44	$0.99897222162670	€2,321,857,411.12	€0.86720508975197	¥19,009,146,639.56	¥7.09984542493430	$3,771,391,798.27	$1.40860078110470	₽211,442,457,307.86	₽78.97296978235000	Ƀ31,862.95	Ƀ0.00001190069327	-0.03%	trending_down
36	Bitget Token	$2,458,640,936.76	$3.52391102883810	€2,134,328,986.71	€3.05908249675710	¥17,473,929,933.66	¥25.04496426860700	$3,466,806,652.87	$4.96889074621310	₽194,365,941,515.25	₽278.58003773414000	Ƀ29,289.63	Ƀ0.00004198013053	5.25%	trending_up
37	Aave	$2,393,703,868.00	$156.75019826499000	€2,077,903,903.91	€136.07023544877000	¥17,012,412,445.44	¥1114.04717159900000	$3,375,242,139.07	$221.02561706355000	₽189,232,392,195.51	₽12391.76465868100000	Ƀ28,516.04	Ƀ0.00186735525685	1.57%	trending_up
38	NEAR Protocol	$2,369,565,458.86	$1.85037007941870	€2,057,014,665.87	€1.60630227640580	¥16,840,857,150.94	¥13.15085770994100	$3,341,205,775.27	$2.60911433048430	₽187,324,149,089.13	₽146.27956333975000	Ƀ28,228.48	Ƀ0.00002204334242	-4.39%	trending_down
39	Internet Computer	$2,243,878,420.65	$4.14860206329930	€1,947,955,263.77	€3.60148355281730	¥15,947,580,517.31	¥29.48473715417800	$3,163,980,767.03	$5.84973633935510	₽177,388,058,319.08	₽327.96450020445000	Ƀ26,731.18	Ƀ0.00004942203555	-3.49%	trending_down
40	OKB	$2,069,830,399.60	$98.56335236201500	€1,796,700,096.34	€85.55714744473100	¥14,710,595,124.53	¥700.50452973970000	$2,918,564,354.96	$138.97925499806000	₽163,628,827,772.82	₽7791.84894156270000	Ƀ24,657.76	Ƀ0.00117417901989	2.19%	trending_up
41	MemeCore	$2,065,598,910.86	$1.98710610159440	€1,793,908,012.27	€1.72573946381070	¥14,680,521,299.34	¥14.12266112994700	$2,912,597,744.26	$2.80191895855320	₽163,294,310,731.05	₽157.08912291876000	Ƀ24,607.35	Ƀ0.00002367227006	2.83%	trending_up
42	Ethereum Classic	$2,063,304,910.50	$13.36129501938300	€1,790,179,848.56	€11.59262548765900	¥14,664,217,494.68	¥94.96072789700700	$2,909,363,089.05	$18.84009404208100	₽163,112,960,321.92	₽1056.26675594700000	Ƀ24,580.02	Ƀ0.00015917226752	3.29%	trending_up
43	PiCoin	$1,990,900,944.62	$0.23926888970323	€1,728,213,322.65	€0.20769877275815	¥14,149,631,648.53	¥1.70051988945430	$2,807,269,876.96	$0.33738109792604	₽157,389,121,273.85	₽18.91521544575100	Ƀ23,717.48	Ƀ0.00000285039524	4.31%	trending_up
44	Aptos	$1,718,282,619.04	$2.34148887927920	€1,491,577,092.88	€2.03255921747800	¥12,212,092,315.91	¥16.64131268836900	$2,422,864,406.98	$3.30161639422760	₽135,837,492,187.75	₽185.10457699005000	Ƀ20,469.79	Ƀ0.00002789400981	-6.15%	trending_down
45	Ethena	$1,712,993,110.83	$0.23075470236441	€1,486,862,777.92	€0.20029302838732	¥12,174,498,987.66	¥1.64000828290930	$2,415,405,935.93	$0.32537566806894	₽135,419,334,242.28	₽18.24213300674700	Ƀ20,406.78	Ƀ0.00000274896626	1.38%	trending_up
46	PepeCoin	$1,703,822,261.77	$0.00000405006696	€1,477,992,053.55	€0.00000351325776	¥12,109,320,387.75	¥0.00002878443337	$2,402,474,580.21	$0.00000571079691	₽134,694,339,923.00	₽0.00032017488424	Ƀ20,297.53	Ƀ0.00000000004825	-3.04%	trending_down
47	Tether Gold	$1,529,918,048.69	$4050.21337510610000	€1,328,111,148.65	€3515.96187943600000	¥10,873,357,059.78	¥28785.47398888500000	$2,157,260,944.56	$5711.00336956830000	₽120,946,478,003.43	₽320186.45920251000000	Ƀ18,225.82	Ƀ0.04824993729564	0.49%	trending_up
48	Ondo	$1,452,181,700.75	$0.45968099769322	€1,260,613,656.65	€0.39904107254198	¥10,320,873,174.49	¥3.26702180275540	$2,047,648,807.14	$0.64817319079732	₽114,801,091,651.11	₽36.33972272145200	Ƀ17,299.75	Ƀ0.00000547615082	0.47%	trending_up
49	KuCoin	$1,448,979,436.54	$11.16929165185600	€1,257,848,906.01	€9.69598389793480	¥10,298,114,202.42	¥79.38183116349100	$2,043,133,454.50	$15.74925969370000	₽114,547,939,151.80	₽882.97963948983000	Ƀ17,261.60	Ƀ0.00013305906922	0.00%	trending_flat
50	Worldcoin	$1,385,237,684.98	$0.59258847397442	€1,202,470,550.24	€0.51440283215787	¥9,845,092,012.80	¥4.21161517280730	$1,953,254,397.71	$0.83557937772762	₽109,508,884,700.65	₽46.84661959102800	Ƀ16,502.25	Ƀ0.00000705946923	-0.59%	trending_down
51	POL (ex-MATIC)	$1,384,038,499.98	$0.13127404810839	€1,201,276,941.55	€0.11393937886763	¥9,836,569,225.12	¥0.93298435101355	$1,951,563,486.89	$0.18510297153523	₽109,414,084,065.75	₽10.37776747944900	Ƀ16,487.96	Ƀ0.00000156385948	-0.73%	trending_down
52	PAX Gold	$1,354,040,436.94	$4056.96280552510000	€1,175,481,474.03	€3521.96617517060000	¥9,623,368,491.39	¥28833.44320328800000	$1,909,264,718.10	$5720.52040393070000	₽107,042,610,590.59	₽320720.03015974000000	Ƀ16,130.60	Ƀ0.04833034283588	0.52%	trending_up
53	trump	$1,259,272,756.40	$6.29638822852840	€1,092,420,122.99	€5.46212182235560	¥8,949,840,370.62	¥44.74937559838600	$1,775,637,550.16	$8.87822222163640	₽99,550,825,524.15	₽497.75606022339000	Ƀ15,001.64	Ƀ0.00007500847710	0.46%	trending_up
54	Atomic Coin	$1,189,206,021.40	$2.48224504819620	€1,032,329,588.44	€2.15479484875050	¥8,451,865,575.00	¥17.64168789428800	$1,676,839,950.48	$3.50008963020900	₽94,011,754,441.12	₽196.23194613397000	Ƀ14,166.94	Ƀ0.00002957082920	-3.79%	trending_down
55	Algorand	$1,187,598,208.67	$0.13501468510096	€1,030,960,657.96	€0.11720700449868	¥8,440,438,608.72	¥0.95956961921533	$1,674,572,854.13	$0.19037745672661	₽93,884,650,059.47	₽10.67348061920000	Ƀ14,147.78	Ƀ0.00000160842146	-0.25%	trending_down
56	Filecoin	$1,165,695,544.14	$1.61832435876370	€1,011,932,142.00	€1.40485604757230	¥8,284,773,086.57	¥11.50167396638700	$1,643,689,002.02	$2.28191826207470	₽92,153,151,999.78	₽127.93536988904000	Ƀ13,886.86	Ƀ0.00001927899634	-0.61%	trending_down
57	Global Dollar	$1,156,196,506.41	$0.99959689731119	€1,003,723,364.14	€0.86777529165389	¥8,217,262,000.50	¥7.10428508872530	$1,630,294,883.86	$1.40948160505360	₽91,402,212,980.61	₽79.02235303134000	Ƀ13,773.70	Ƀ0.00001190813499	-0.04%	trending_down
58	arb	$1,120,858,976.85	$0.19950681446242	€972,895,494.16	€0.17317011761038	¥7,966,112,877.30	¥1.41792485640660	$1,580,467,200.30	$0.28131458373274	₽88,608,632,144.67	₽15.77185560200800	Ƀ13,352.72	Ƀ0.00000237671214	0.00%	trending_flat
59	VeChain	$1,079,957,413.80	$0.01255982900068	€937,503,471.22	€0.01090309963669	¥7,675,419,333.49	¥0.08926458868221	$1,522,793,951.33	$0.01770998688242	₽85,375,190,981.15	₽0.99290748498226	Ƀ12,865.46	Ƀ0.00000014962445	-0.66%	trending_down
60	Ripple USD	$1,027,740,804.84	$1.00004157087230	€892,187,225.25	€0.86814137381846	¥7,304,308,061.15	¥7.10744545042530	$1,449,165,921.87	$1.41010861700850	₽81,247,247,689.16	₽79.05750635287000	Ƀ12,243.41	Ƀ0.00001191343236	0.09%	trending_up
61	Kaspa	$1,021,065,108.35	$0.03789807909620	€886,256,242.40	€0.03289448331873	¥7,256,862,884.79	¥0.26934733284857	$1,439,752,856.03	$0.05343818642960	₽80,719,505,709.61	₽2.99600308244790	Ƀ12,163.88	Ƀ0.00000045147743	1.20%	trending_up
62	sky	$1,019,931,099.39	$0.04453706595532	€885,319,585.48	€0.03865902000000	¥7,248,803,313.01	¥0.31653160830435	$1,438,153,846.69	$0.06279948985030	₽80,629,857,515.83	₽3.52084301018560	Ƀ12,150.38	Ƀ0.00000053056727	-2.00%	trending_down
63	Flare	$970,801,799.84	$0.01236349575235	€842,755,505.69	€0.01073278203303	¥6,899,634,011.70	¥0.08786921883635	$1,368,879,077.86	$0.01743314718561	₽76,745,979,060.55	₽0.97738651317548	Ƀ11,565.10	Ƀ0.00000014728555	2.47%	trending_up
64	Pump.fun	$951,968,113.24	$0.00268917546112	€826,314,816.25	€0.00233422264476	¥6,765,780,175.99	¥0.01911237337851	$1,342,322,638.07	$0.00379187185895	₽75,257,096,656.82	₽0.21259066852208	Ƀ11,340.74	Ƀ0.00000003203598	0.77%	trending_up
65	XinFin Network	$941,402,658.20	$0.05083398204895	€817,230,477.24	€0.04412891662046	¥6,690,689,902.21	¥0.36128473551919	$1,327,424,818.19	$0.07167845638812	₽74,421,852,849.74	₽4.01864080037280	Ƀ11,214.87	Ƀ0.00000060558203	4.19%	trending_up
66	First Digital USD	$940,752,129.64	$0.99629192303911	€816,688,232.31	€0.86490358496569	¥6,686,066,498.16	¥7.08079614082750	$1,326,507,540.40	$1.40482142608130	₽74,370,425,821.85	₽78.76108086814100	Ƀ11,207.12	Ƀ0.00001186876304	0.04%	trending_up
67	Quant	$874,840,018.25	$72.46409374998200	€759,395,099.68	€62.90164664224300	¥6,217,619,235.71	¥515.01318389519000	$1,233,568,167.73	$102.17799539216000	₽69,159,795,267.60	₽5728.59240941060000	Ƀ10,421.91	Ƀ0.00086326019294	0.66%	trending_up
68	Render	$873,608,887.40	$1.68460239691850	€758,248,399.98	€1.46214981383830	¥6,208,869,404.05	¥11.97272192525900	$1,231,832,211.67	$2.37537360977490	₽69,062,469,178.07	₽133.17492849849000	Ƀ10,407.25	Ƀ0.00002006856244	-2.71%	trending_down
69	Sei	$839,362,733.83	$0.13176809008380	€728,401,125.14	€0.11434868526532	¥5,965,476,853.77	¥0.93649558143908	$1,183,543,422.84	$0.18579959542266	₽66,355,166,220.29	₽10.41682358246200	Ƀ9,999.28	Ƀ0.00000156974497	0.11%	trending_up
70	Starknet	$792,652,258.10	$0.17382646170826	€687,914,014.37	€0.15085765271783	¥5,633,498,496.12	¥1.23541073732990	$1,117,679,316.53	$0.24510400233173	₽62,662,505,994.98	₽13.74171534570300	Ƀ9,442.82	Ƀ0.00000207078371	-30.75%	trending_down
71	Gatechain Token	$777,461,454.08	$9.68503689360390	€674,908,846.06	€8.40751273207930	¥5,525,535,173.40	¥68.83300995837700	$1,096,259,523.33	$13.65638627182600	₽61,461,608,832.72	₽765.64303729492000	Ƀ9,261.85	Ƀ0.00011537723560	3.49%	trending_up
72	Jupiter	$760,102,738.51	$0.23615290720898	€659,807,147.39	€0.20499252029948	¥5,402,164,177.97	¥1.67837413447030	$1,071,782,866.43	$0.33298740681002	₽60,089,329,112.41	₽18.66888388013500	Ƀ9,055.06	Ƀ0.00000281327474	1.03%	trending_up
73	Story	$758,227,455.44	$2.29142034873570	€658,216,644.94	€1.98918016388840	¥5,388,836,259.96	¥16.28546813151700	$1,069,138,623.55	$3.23101726273480	₽59,941,080,072.67	₽181.14644836140000	Ƀ9,032.72	Ƀ0.00002729754655	1.47%	trending_up
74	Bonk	$712,430,727.75	$0.00000864643341	€618,422,768.58	€0.00000750550345	¥5,063,352,046.71	¥0.00006145149918	$1,004,562,947.66	$0.00001219190342	₽56,320,655,486.12	₽0.00068353704866	Ƀ8,487.14	Ƀ0.00000000010300	-2.67%	trending_down
75	Dash	$692,147,291.47	$55.38452400064300	€600,782,671.27	€48.07367259290900	¥4,919,194,622.57	¥393.62611975118000	$975,962,288.34	$78.09494806710700	₽54,717,164,252.22	₽4378.38034494120000	Ƀ8,245.51	Ƀ0.00065979235233	-14.87%	trending_down
76	PancakeSwap	$688,839,737.77	$2.03665329808550	€597,946,778.92	€1.76791525313630	¥4,895,687,342.32	¥14.47480048748800	$971,298,472.25	$2.87178298296540	₽54,455,688,174.71	₽161.00603789054000	Ƀ8,206.10	Ƀ0.00002426252269	-0.30%	trending_down
77	Fetch.ai	$644,755,454.15	$0.27324584924617	€559,594,419.19	€0.23715480236919	¥4,582,373,725.98	¥1.94199923746990	$909,137,428.13	$0.38529030972956	₽50,970,639,518.77	₽21.60123748038900	Ƀ7,680.93	Ƀ0.00000325516062	-3.94%	trending_down
78	Pudgy Penguins	$641,413,399.03	$0.01020377596900	€556,748,787.03	€0.00885690866839	¥4,558,621,238.88	¥0.07251976637808	$904,424,963.30	$0.01438783430509	₽50,706,435,957.49	₽0.80665155028389	Ƀ7,641.12	Ƀ0.00000012155694	-1.32%	trending_down
79	Impact	$605,504,001.03	$0.30443055001258	€525,667,648.17	€0.26429105502971	¥4,303,407,760.90	¥2.16363358352190	$853,790,916.65	$0.42926229704523	₽47,867,646,508.08	₽24.06651967541000	Ƀ7,213.33	Ƀ0.00000362666200	-1.17%	trending_down
80	Aerodrome Finance	$587,619,977.89	$0.64850136250896	€510,116,604.57	€0.56296811809097	¥4,176,303,325.85	¥4.60899645855560	$828,573,549.82	$0.91441934620576	₽46,453,839,008.37	₽51.26676938207300	Ƀ7,000.28	Ƀ0.00000772555596	-1.06%	trending_down
81	Nexo	$580,276,256.19	$0.89805771491356	€503,784,326.57	€0.77967588075862	¥4,124,110,394.18	¥6.38263088854800	$818,218,535.04	$1.26630628091390	₽45,873,286,817.56	₽70.99525216746000	Ƀ6,912.79	Ƀ0.00001069850510	3.65%	trending_up
82	Virtuals Protocol	$577,756,516.84	$0.88061629294232	€501,524,979.69	€0.76442420908354	¥4,106,202,228.67	¥6.25867208638510	$814,665,576.57	$1.24171300386330	₽45,674,090,788.78	₽69.61643415783300	Ƀ6,882.78	Ƀ0.00001049072653	-4.02%	trending_down
83	Operand	$574,027,592.89	$0.30266603308785	€498,331,320.71	€0.26275385690627	¥4,079,700,206.82	¥2.15109289706030	$809,407,607.36	$0.42677423995552	₽45,379,303,614.51	₽23.92702716624900	Ƀ6,838.35	Ƀ0.00000360564142	-7.63%	trending_down
84	AB	$557,550,090.11	$0.00633767389318	€484,712,979.07	€0.00550973418824	¥3,962,592,122.95	¥0.04504279900993	$786,173,504.57	$0.00893643707308	₽44,076,687,484.88	₽0.50101986623982	Ƀ6,642.06	Ƀ0.00000007550031	-1.45%	trending_down
85	MYX Finance	$557,383,959.87	$2.52089682172000	€483,903,454.77	€2.18856438107330	¥3,961,411,410.39	¥17.91639184648800	$785,939,252.62	$3.55459056346630	₽44,063,554,188.06	₽199.28753194151000	Ƀ6,640.08	Ƀ0.00003003128535	4.37%	trending_up
86	Stox	$552,683,254.48	$0.30493905344888	€479,749,188.29	€0.26469820133982	¥3,928,002,792.08	¥2.16724759371920	$779,311,022.98	$0.42997931231559	₽43,691,943,589.96	₽24.10671901793400	Ƀ6,584.08	Ƀ0.00000363271977	0.17%	trending_up
87	Lido DAO	$544,947,267.67	$0.61189155638226	€473,011,843.52	€0.53111919315680	¥3,873,021,973.45	¥4.34880507494220	$768,402,894.78	$0.86279768907680	₽43,080,381,187.05	₽48.37260971437600	Ƀ6,491.92	Ƀ0.00000728942564	-1.25%	trending_down
88	Morpho	$535,064,402.57	$1.48618102216860	€464,399,790.58	€1.28990482665380	¥3,802,782,968.76	¥10.56251145170600	$754,467,560.85	$2.09558955030890	₽42,299,098,995.30	₽117.48888148632000	Ƀ6,374.19	Ƀ0.00001770478108	-3.03%	trending_down
89	Injective	$533,204,798.98	$5.33359817823260	€462,815,405.48	€4.62949959983300	¥3,789,566,487.06	¥37.90668229242600	$751,845,426.80	$7.52064011121680	₽42,152,089,483.53	₽421.64344377351000	Ƀ6,352.04	Ƀ0.00006353881977	-0.90%	trending_down
90	Celestia	$532,959,543.77	$0.63110338033858	€462,643,525.92	€0.54783875532677	¥3,787,823,421.54	¥4.48534638957340	$751,499,604.70	$0.88988732144641	₽42,132,701,024.63	₽49.89138547202000	Ƀ6,349.11	Ƀ0.00000751829489	-5.23%	trending_down
91	Curve DAO Token	$523,989,831.09	$0.37019920241043	€454,873,914.48	€0.32136875631609	¥3,724,074,328.01	¥2.63106126141130	$738,851,861.33	$0.52199938535882	₽41,423,607,384.56	₽29.26580919117200	Ƀ6,242.26	Ƀ0.00000441015982	-1.97%	trending_down
92	Tezos	$521,717,703.38	$0.48932291041792	€452,856,065.81	€0.42473706889519	¥3,707,925,975.58	¥3.47769132277680	$735,648,047.65	$0.68996976983479	₽41,243,986,100.96	₽38.68304101121100	Ƀ6,215.19	Ƀ0.00000582927307	-0.02%	trending_down
93	Grantcoin	$511,737,062.57	$0.04824918447090	€444,191,947.72	€0.04188068598838	¥3,636,992,064.27	¥0.34291419141239	$721,574,845.08	$0.06803376256320	₽40,454,974,326.84	₽3.81430164398270	Ƀ6,096.29	Ƀ0.00000057478950	-1.56%	trending_down
94	TrueUSD	$492,998,396.26	$0.99693298184230	€427,975,681.24	€0.86544515214432	¥3,503,813,551.99	¥7.08535224190050	$695,152,388.65	$1.40572535104670	₽38,973,603,677.67	₽78.81175927180100	Ƀ5,873.06	Ƀ0.00001187639993	0.05%	trending_up
95	Kaia	$465,632,146.56	$0.07541274783789	€404,227,719.67	€0.06546782329747	¥3,309,317,510.41	¥0.53596971079603	$656,564,608.25	$0.10633574508881	₽36,810,186,153.08	₽5.96169595837950	Ƀ5,547.05	Ƀ0.00000089838732	1.30%	trending_up
96	Telcoin	$462,798,624.40	$0.00508528723025	€401,752,246.25	€0.00441450224757	¥3,289,179,243.42	¥0.03614189913845	$652,569,200.34	$0.00717050925901	₽36,586,184,269.13	₽0.40201341546304	Ƀ5,513.29	Ƀ0.00000006058071	2.34%	trending_up
97	IOTA	$462,575,686.71	$0.11151919306598	€401,507,822.42	€0.09679676137951	¥3,287,594,791.79	¥0.79258363299891	$652,254,847.04	$0.15724763818269	₽36,568,560,103.64	₽8.81606282285890	Ƀ5,510.64	Ƀ0.00000132852114	1.48%	trending_up
98	DoubleZero	$462,571,862.34	$0.13325157874077	€401,455,103.94	€0.11564587202167	¥3,287,567,611.45	¥0.94703895784749	$652,249,454.50	$0.18789138860343	₽36,568,257,771.49	₽10.53409962111800	Ƀ5,510.59	Ƀ0.00000158741768	16.20%	trending_up
99	USDD	$452,994,388.86	$0.99944154985139	€393,375,287.63	€0.86790392289987	¥3,219,499,070.81	¥7.10318101102630	$638,744,738.02	$1.40926255736790	₽35,811,118,075.97	₽79.01007215907600	Ƀ5,396.49	Ƀ0.00001190628435	0.06%	trending_up
100	Trust Wallet Token	$450,777,443.92	$1.04865980407540	€391,321,493.77	€0.91034528572460	¥3,203,742,910.57	¥7.45298252653470	$635,618,734.80	$1.47866275673650	₽35,635,859,222.84	₽82.90098285651900	Ƀ5,370.08	Ƀ0.00001249261832	3.41%	trending_up
101	Bitcoin SV	$420,211,202.64	$21.06243625436200	€364,782,403.53	€18.28415347535800	¥2,986,504,048.85	¥149.69389382519000	$592,518,806.28	$29.69908824046200	₽33,219,468,860.07	₽1665.07446938790000	Ƀ5,005.03	Ƀ0.00025086922426	6.18%	trending_up
102	eCash	$224,345,047.80	$0.00001124490520	€194,752,365.58	€0.00000976162349	¥1,594,453,906.46	¥0.00007991922800	$316,337,734.65	$0.00001585587858	₽17,735,422,764.57	₽0.00088895720968	Ƀ2,672.12	Ƀ0.00000000013394	0.89%	trending_up
103	Vesper	$1,743,903.28	$0.18519899729603	€1,513,870.23	€0.16076995315970	¥12,394,182.23	¥1.31623705363250	$2,458,990.83	$0.26113984613726	₽137,862,913.92	₽14.64076227601600	Ƀ20.77	Ƀ0.00000220585730	-7.89%	trending_down