Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($87,497.25 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$118.97	-0.14%	trending_down
Last 7 days	-$1,273.99	-1.44%	trending_down
Last 30 days	-$3,251.83	-3.58%	trending_down
Last 6 months	-$19,784.79	-18.44%	trending_down
Last 1 year	-$6,984.43	-7.39%	trending_down
Last 2 years	+$44,303.43	+102.57%	trending_up
Last 3 years	+$70,617.76	+418.36%	trending_up
Last 4 years	+$36,646.88	+72.07%	trending_up
Last 5 years	+$60,266.06	+221.31%	trending_up
Last 6 years	+$80,160.48	+1,092.59%	trending_up
Last 7 years	+$83,844.33	+2,295.27%	trending_up
Last 8 years	+$72,531.62	+484.65%	trending_up
Last 9 years	+$86,545.13	+9,089.73%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	929,942 (19,968,569 BTC)
Days Since Creation (first block)	6,204 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-22

815 days

(2028-03-22)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,492 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,754,169,046,554.90	$87846.74506616600000	€1,488,791,186,459.30	€74556.93057091500000	¥12,290,936,258,497.00	¥615515.78865512000000	$2,397,011,001,403.50	$120039.52228814000000	₽138,503,186,030,570.00	₽6936078.42298580000000	Ƀ19,978,916.35	Ƀ1.00000000000000	0.11%	trending_up
2	Ethereum	$355,735,033,708.01	$2947.38946299650000	€301,914,470,357.57	€2501.46722796060000	¥2,492,528,660,682.00	¥20651.47375037800000	$486,093,895,176.22	$4027.45832968840000	₽28,087,294,197,855.00	₽232713.07888891000000	Ƀ4,051,605.23	Ƀ0.03356896967799	0.06%	trending_up
3	Tether	$186,708,401,986.47	$0.99936635754631	€158,530,528,096.59	€0.84854283330677	¥1,308,209,760,198.70	¥7.00226025742000	$255,240,240,110.21	$1.36618655799260	₽14,748,195,330,673.00	₽78.94047665334500	Ƀ2,126,494.91	Ƀ0.00001138217374	0.01%	trending_up
4	Binance Coin	$118,251,182,070.22	$858.54307720357000	€100,402,185,918.36	€728.95340365504000	¥828,550,557,411.42	¥6015.55377904250000	$161,651,376,230.70	$1173.64298228230000	₽9,340,478,880,183.90	₽67814.99634892700000	Ƀ1,346,808.89	Ƀ0.00977828240473	1.71%	trending_up
5	XRP	$112,898,222,669.41	$1.86383910090310	€95,854,151,025.45	€1.58245816843590	¥791,043,976,777.81	¥13.05936142829800	$154,328,865,342.52	$2.54781844055840	₽8,917,372,316,566.80	₽147.21708462671000	Ƀ1,285,841.95	Ƀ0.00002122799143	-0.45%	trending_down
6	USD Coin	$76,370,881,474.62	$0.99986841817562	€64,846,889,517.14	€0.84899317112982	¥535,107,855,228.22	¥7.00577804563140	$104,405,983,184.97	$1.36691161918720	₽6,032,747,160,236.00	₽78.98237186595000	Ƀ869,817.80	Ƀ0.00001138789191	0.02%	trending_up
7	Solana	$70,396,160,415.08	$125.08635277053000	€59,736,968,815.76	€106.14612374698000	¥493,244,777,180.33	¥876.44254795734000	$96,178,814,560.57	$170.89933678540000	₽5,557,368,004,353.00	₽9874.84105055410000	Ƀ801,769.36	Ƀ0.00142465732337	0.45%	trending_up
8	Tronix	$26,975,625,853.26	$0.28487445148725	€22,906,634,550.69	€0.24190411701825	¥189,010,117,666.02	¥1.99602981923580	$36,880,561,574.06	$0.38947492103078	₽2,131,018,705,218.00	₽22.50449305830500	Ƀ307,235.94	Ƀ0.00000324454638	0.05%	trending_up
9	Dogecoin	$20,811,560,410.71	$0.12381372923867	€17,672,303,015.24	€0.10513741869285	¥145,820,360,329.76	¥0.86752565665659	$28,453,086,727.64	$0.16927528289933	₽1,644,065,530,727.50	₽9.78100058116350	Ƀ237,030.99	Ƀ0.00000141016292	-0.41%	trending_down
10	Cardano	$13,214,078,163.16	$0.36774621938452	€11,218,780,122.56	€0.31221731287161	¥92,587,081,465.82	¥2.57668743536160	$18,062,666,961.41	$0.50268186740261	₽1,043,690,212,894.30	₽29.04577415551700	Ƀ150,500.30	Ƀ0.00000418840531	-0.39%	trending_down
11	Bitcoin Cash	$12,422,031,266.91	$621.93125851486000	€10,547,548,612.40	€528.08192491272000	¥87,037,446,477.83	¥4357.68574903620000	$16,981,958,445.01	$850.23218512503000	₽981,245,120,817.37	₽49127.79559067400000	Ƀ141,479.37	Ƀ0.00708341799446	-0.19%	trending_down
12	Chainlink	$8,829,126,936.38	$12.46875766811900	€7,496,526,243.97	€10.58681903231500	¥61,863,043,705.11	¥87.36484435321300	$12,069,695,228.27	$17.04518532963600	₽697,406,579,508.86	₽984.89847282879000	Ƀ100,558.37	Ƀ0.00014201155068	-0.28%	trending_down
13	ZCash	$8,713,423,044.66	$529.37920441132000	€7,398,395,842.28	€449.48545305731000	¥61,052,341,247.00	¥3709.20127154890000	$11,911,701,511.93	$723.68884619179000	₽688,277,446,153.15	₽41815.91608618300000	Ƀ99,240.58	Ƀ0.00602930650467	2.26%	trending_up
14	Hyperliquid	$8,583,685,746.80	$25.29466765141600	€7,287,565,169.51	€21.47521989834100	¥60,143,310,922.09	¥177.23214783318000	$11,733,259,871.25	$34.57592899667000	₽677,966,798,542.60	₽1997.85329445770000	Ƀ97,762.95	Ƀ0.00028809084855	-2.45%	trending_down
15	Monero	$8,360,196,192.72	$453.20714372764000	€7,099,168,375.44	€384.84668877465000	¥58,577,386,663.54	¥3175.48649395660000	$11,429,933,795.63	$619.61795262938000	₽660,440,125,592.36	₽35802.53094819200000	Ƀ95,217.54	Ƀ0.00516175315704	0.01%	trending_up
16	LEOcoin	$7,815,597,985.00	$8.47886880925960	€6,636,631,660.50	€7.19984949236060	¥54,761,550,401.48	¥59.40889008584100	$10,685,231,916.45	$11.59203426148900	₽617,410,042,355.83	₽669.80655360012000	Ƀ89,014.90	Ƀ0.00009656914824	-0.36%	trending_down
17	Stellar	$7,126,643,687.08	$0.22005969821325	€6,049,553,482.98	€0.18680082409668	¥49,934,254,322.25	¥1.54189228747080	$9,740,013,498.31	$0.30075650266031	₽562,793,788,058.20	₽17.37819885410300	Ƀ81,168.13	Ƀ0.00000250634585	-0.49%	trending_down
18	USDe	$6,298,237,193.27	$0.99857759768988	€5,348,114,117.50	€0.84793677718766	¥44,129,858,542.06	¥6.99673365373390	$8,610,669,174.43	$1.36521078435940	₽497,538,440,088.46	₽78.88409486913400	Ƀ71,733.08	Ƀ0.00001137319025	0.01%	trending_up
19	Litecoin	$6,024,992,025.01	$78.57671449812800	€5,115,726,134.41	€66.71825460446600	¥42,215,311,621.64	¥550.56346547405000	$8,236,515,594.59	$107.41895286315000	₽475,919,238,991.07	₽6206.84143831750000	Ƀ68,620.99	Ƀ0.00089494088905	-2.13%	trending_down
20	Avalanche	$5,426,024,464.23	$12.62988137997100	€4,607,254,867.38	€10.72407300149400	¥38,018,525,613.51	¥88.49378986504300	$7,417,857,321.98	$17.26616949256100	₽428,615,835,310.23	₽997.66729642177000	Ƀ61,799.11	Ƀ0.00014384665156	-0.59%	trending_down
21	Sui	$5,396,530,812.44	$1.44413267471020	€4,581,976,532.46	€1.22615477521730	¥37,811,872,443.54	¥10.11860441189200	$7,377,158,231.71	$1.97415629025130	₽426,264,175,819.35	₽114.06995452336000	Ƀ61,463.20	Ƀ0.00001644779103	-0.39%	trending_down
22	Dai	$5,362,093,048.62	$0.99938687429595	€4,553,488,276.44	€0.84867912109501	¥37,570,577,363.75	¥7.00240401212960	$7,331,291,045.14	$1.36640598656710	₽423,613,895,336.88	₽78.95315559251300	Ƀ61,070.97	Ƀ0.00001138240742	-0.02%	trending_down
23	CyberCoin	$5,137,583,376.69	$0.13995926907392	€4,365,044,096.55	€0.11891357014274	¥35,997,505,445.46	¥0.98065261062025	$7,027,888,676.53	$0.19145541593795	₽406,082,814,053.77	₽11.06260466668200	Ƀ58,513.94	Ƀ0.00000159405078	22.90%	trending_up
24	Hedera Hashgraph	$4,936,234,305.13	$0.11539537437607	€4,190,330,997.88	€0.09795823787337	¥34,586,712,905.74	¥0.80854076964082	$6,746,593,876.16	$0.15771652599516	₽389,829,143,944.52	₽9.11311684727880	Ƀ56,220.70	Ƀ0.00000131428299	0.21%	trending_up
25	Uniswap	$4,534,996,329.20	$6.20921791581100	€3,850,294,318.62	€5.27173887889980	¥31,775,358,779.79	¥43.50612717071400	$6,199,121,760.20	$8.48770210636610	₽358,195,316,532.01	₽490.43320331935000	Ƀ51,650.84	Ƀ0.00007071920781	4.29%	trending_up
26	SHIBA INU	$4,364,791,451.52	$0.00000740744012	€3,706,488,843.22	€0.00000629024192	¥30,582,784,263.35	¥0.00005190171069	$5,967,589,420.59	$0.00001012753113	₽344,817,002,170.61	₽0.00058518518570	Ƀ49,712.31	Ƀ0.00000000008437	0.28%	trending_up
27	Toncoin	$4,051,327,226.72	$1.65150579086220	€3,440,216,925.19	€1.40238935435700	¥28,386,434,479.47	¥11.57160562483500	$5,538,881,403.85	$2.25790073263370	₽320,045,557,166.45	₽130.46516892388000	Ƀ46,142.15	Ƀ0.00001880964444	1.89%	trending_up
28	World Liberty Financial	$3,861,433,820.32	$0.14443215260400	€3,278,581,133.91	€0.12263126928804	¥27,055,908,348.86	¥1.01199276365050	$5,278,641,570.73	$0.19744105437553	₽305,008,477,237.59	₽11.40846457034700	Ƀ43,979.38	Ƀ0.00000164499419	-0.21%	trending_down
29	PayPal USD	$3,737,257,360.49	$0.99963640747727	€3,173,367,275.83	€0.84880787091483	¥26,185,841,147.75	¥7.00415241627130	$5,109,243,217.48	$1.36661327872280	₽295,220,365,451.79	₽78.96513326971100	Ƀ42,565.08	Ƀ0.00001138524945	0.01%	trending_up
30	Crypto.com Coin	$3,576,480,836.52	$0.09272556217974	€3,036,960,990.16	€0.07873771117536	¥25,059,328,277.25	¥0.64970019652478	$4,889,623,857.56	$0.12677073966399	₽282,530,402,391.48	₽7.32501908778630	Ƀ40,733.94	Ƀ0.00000105608764	0.13%	trending_up
31	Mantle	$3,381,225,996.51	$1.03943564312130	€2,870,809,561.82	€0.88252657061473	¥23,691,236,189.74	¥7.28301372065800	$4,622,113,675.32	$1.42090168052750	₽267,073,229,890.02	₽82.10200523652500	Ƀ38,510.10	Ƀ0.00001183853848	-2.04%	trending_down
32	World Liberty Financial USD	$3,224,820,428.08	$1.00016188327550	€2,738,337,615.90	€0.84928167879215	¥22,595,349,293.44	¥7.00783426754690	$4,408,828,753.54	$1.36737612760640	₽254,749,280,946.36	₽79.00921191631500	Ƀ36,728.74	Ƀ0.00001139123430	-0.03%	trending_down
33	Polkadot	$3,046,784,734.88	$1.84675578897280	€2,586,591,612.97	€1.56781769984450	¥21,347,906,601.88	¥12.93966378659600	$4,164,511,859.57	$2.52424672371960	₽240,632,254,284.26	₽145.85507257066000	Ƀ34,701.02	Ƀ0.00002103342292	-2.91%	trending_down
34	Bitget Token	$2,420,953,070.22	$3.47658369416000	€2,055,771,667.20	€2.95216885656560	¥16,962,891,877.09	¥24.35937896987200	$3,309,871,355.68	$4.75310526523070	₽191,249,738,880.88	₽274.64213655575000	Ƀ27,573.18	Ƀ0.00003959616945	0.55%	trending_up
35	Bittensor	$2,356,213,747.24	$223.48850425508000	€2,000,683,329.52	€189.76619813301000	¥16,509,282,862.76	¥1565.91690276410000	$3,221,177,015.82	$305.53086877223000	₽186,124,835,972.00	₽17654.06947688700000	Ƀ26,835.84	Ƀ0.00254539785695	-0.55%	trending_down
36	Aave	$2,347,056,770.79	$153.31690952292000	€1,992,636,631.88	€130.16510465488000	¥16,445,122,675.92	¥1074.24558995430000	$3,208,221,523.51	$209.57081872483000	₽185,376,246,599.34	₽12109.34204116200000	Ƀ26,731.55	Ƀ0.00174618615949	-2.31%	trending_down
37	OKB	$2,252,463,797.01	$107.26018081018000	€1,912,559,669.18	€91.07426996089300	¥15,782,338,086.54	¥751.53990888275000	$3,079,294,537.45	$146.63307321173000	₽177,926,636,095.17	₽8472.69695691260000	Ƀ25,654.19	Ƀ0.00122162808902	-0.81%	trending_down
38	NEAR Protocol	$2,027,083,614.31	$1.57908933225830	€1,721,065,297.31	€1.34070239230440	¥14,203,166,760.40	¥11.06420522433500	$2,770,981,242.58	$2.15858235405370	₽160,111,793,522.60	₽124.72639181495000	Ƀ23,087.25	Ƀ0.00001798486511	-0.60%	trending_down
39	MemeCore	$1,889,095,136.63	$1.51039989241980	€1,604,140,248.03	€1.28256815184740	¥13,236,322,893.82	¥10.58291892621800	$2,582,727,421.61	$2.06498399371890	₽149,234,182,209.50	₽119.31812664386000	Ƀ21,515.64	Ƀ0.00001720253425	1.38%	trending_up
40	Ethereum Classic	$1,887,608,996.07	$12.18572173978900	€1,602,659,939.22	€10.34619357267200	¥13,225,909,952.77	¥85.38169651418300	$2,580,344,067.57	$16.65776909609900	₽149,096,468,144.56	₽962.51293407513000	Ƀ21,498.72	Ƀ0.00013878794395	-0.38%	trending_down
41	Aster	$1,778,871,844.96	$0.71283778247389	€1,510,014,925.65	€0.60510018985089	¥12,464,021,356.07	¥4.99464049046000	$2,431,182,036.80	$0.97423455029544	₽140,477,643,915.93	₽56.29285350712500	Ƀ20,260.27	Ƀ0.00000811878790	-1.03%	trending_down
42	PepeCoin	$1,755,134,042.65	$0.00000417203751	€1,489,973,680.60	€0.00000354173866	¥12,297,697,696.66	¥0.00002923221524	$2,398,914,862.39	$0.00000570233529	₽138,613,194,208.35	₽0.00032949018819	Ƀ19,989.91	Ƀ0.00000000004752	-0.30%	trending_down
43	PiCoin	$1,713,118,514.84	$0.20457043025054	€1,454,708,291.82	€0.17371261741069	¥12,003,307,497.91	¥1.43336363363650	$2,342,136,231.76	$0.27968398711864	₽135,332,432,778.34	₽16.16059470523200	Ƀ19,511.38	Ƀ0.00000232993252	-0.53%	trending_down
44	Tether Gold	$1,712,806,747.80	$4528.62732711380000	€1,454,430,816.87	€3845.48645149130000	¥12,001,123,039.81	¥31730.73309288900000	$2,341,689,486.43	$6191.38090943100000	₽135,306,619,108.18	₽357748.03761139000000	Ƀ19,507.82	Ƀ0.05157830525466	-0.32%	trending_down
45	Internet Computer	$1,655,928,765.52	$3.03268713211230	€1,406,145,158.67	€2.57523053973020	¥11,602,596,081.37	¥21.24912892857200	$2,263,947,721.86	$4.14622009521990	₽130,814,573,775.51	₽239.57532645268000	Ƀ18,860.02	Ƀ0.00003454045814	-1.33%	trending_down
46	PAX Gold	$1,633,890,277.37	$4541.81487335550000	€1,387,431,000.15	€3856.71843422880000	¥11,448,179,006.46	¥31823.13427314100000	$2,233,817,207.75	$6209.46483310960000	₽129,073,583,768.11	₽358792.95607190000000	Ƀ18,609.01	Ƀ0.05172850336912	-0.59%	trending_down
47	Ethena	$1,599,574,424.07	$0.20799017297902	€1,358,141,383.60	€0.17659701046392	¥11,207,738,117.11	¥1.45732474501220	$2,186,659,799.95	$0.28432797073693	₽126,348,752,208.70	₽16.42893161592200	Ƀ18,218.18	Ƀ0.00000236888131	-4.16%	trending_down
48	Global Dollar	$1,550,405,528.40	$0.99969071260609	€1,316,462,378.02	€0.84884579466373	¥10,863,226,415.84	¥7.00453291601730	$2,119,554,999.89	$1.36667433741540	₽122,471,327,949.80	₽78.96866134006500	Ƀ17,658.17	Ƀ0.00001138586795	0.01%	trending_up
49	Midnight	$1,507,906,125.89	$0.09079724582310	€1,280,362,089.27	€0.07709588108029	¥10,565,445,852.31	¥0.63618906230871	$2,061,432,148.23	$0.12412733014081	₽119,112,895,246.73	₽7.17227859526030	Ƀ17,174.13	Ƀ0.00000103412529	2.46%	trending_up
50	sky	$1,472,228,099.29	$0.06421406438657	€1,250,123,286.00	€0.05452653513206	¥10,315,460,623.27	¥0.44992868493741	$2,012,746,513.34	$0.08778981617349	₽116,299,760,245.96	₽5.07263806213090	Ƀ16,767.78	Ƀ0.00000073135906	3.37%	trending_up
51	KuCoin	$1,402,296,284.65	$10.81390749385900	€1,190,771,108.48	€9.18271605967000	¥9,825,469,377.66	¥75.76980563722200	$1,917,187,227.56	$14.78452560573100	₽110,778,189,619.74	₽854.27388491137000	Ƀ15,971.30	Ƀ0.00012316381575	-0.25%	trending_down
52	Worldcoin	$1,336,432,788.09	$0.50386326648178	€1,134,632,368.64	€0.42778026445781	¥9,363,983,616.28	¥3.53041874925800	$1,826,801,699.87	$0.68874265875212	₽105,555,567,133.26	₽39.79666865795600	Ƀ15,221.15	Ƀ0.00000573869552	-1.54%	trending_down
53	Ripple USD	$1,335,721,374.93	$0.99969321972071	€1,134,224,140.49	€0.84888675451108	¥9,358,998,957.71	¥7.00455048261730	$1,826,144,436.87	$1.36674028434310	₽105,517,589,410.61	₽78.97247186057900	Ƀ15,213.05	Ƀ0.00001138589650	0.00%	trending_flat
54	Aptos	$1,290,602,877.02	$1.72046401955150	€1,095,822,548.08	€1.46080820006930	¥9,042,867,178.43	¥12.05477524579200	$1,764,316,397.91	$2.35195731836260	₽101,945,064,972.00	₽135.89991110195000	Ƀ14,699.18	Ƀ0.00001959503663	-1.63%	trending_down
55	Ondo	$1,221,779,619.37	$0.38674834843515	€1,037,504,568.59	€0.32841698456454	¥8,560,643,259.04	¥2.70982965298060	$1,670,422,210.67	$0.52876396113091	₽96,519,706,442.27	₽30.55283986260100	Ƀ13,915.33	Ƀ0.00000440482798	-0.13%	trending_down
56	Kaspa	$1,204,666,073.14	$0.04451679331932	€1,022,951,833.34	€0.03780179118144	¥8,440,733,774.70	¥0.31191581575046	$1,646,991,747.88	$0.06086233593992	₽95,165,856,274.45	₽3.51672455070340	Ƀ13,720.41	Ƀ0.00000050701914	-2.01%	trending_down
57	POL (ex-MATIC)	$1,130,323,315.08	$0.10699554327632	€959,823,085.58	€0.09085612153743	¥7,919,836,371.75	¥0.74968567307421	$1,545,352,038.94	$0.14628184586989	₽89,292,948,929.45	₽8.45240247105610	Ƀ12,873.69	Ƀ0.00000121861403	-0.64%	trending_down
58	arb	$1,113,382,717.23	$0.19467161547902	€945,154,971.25	€0.16525750066266	¥7,801,138,684.81	¥1.36400560817690	$1,521,735,811.38	$0.26607092435503	₽87,928,364,972.03	₽15.37400984463300	Ƀ12,680.75	Ƀ0.00000221719106	-1.05%	trending_down
59	Algorand	$1,057,891,801.61	$0.11972238737118	€898,336,793.88	€0.10166543068264	¥7,412,330,486.33	¥0.83885885159369	$1,446,356,747.32	$0.16368524882813	₽83,572,840,309.53	₽9.45799933985600	Ƀ12,048.74	Ƀ0.00000136356503	-0.29%	trending_down
60	Atomic Coin	$1,004,392,568.17	$2.07103916535080	€852,722,474.07	€1.75829819627330	¥7,037,477,407.42	¥14.51115011986400	$1,372,915,940.18	$2.83092764018760	₽79,329,311,277.82	₽163.57559366995000	Ƀ11,439.42	Ƀ0.00002358787389	-0.52%	trending_down
61	trump	$984,808,902.07	$4.92406463244370	€836,263,471.08	€4.18133444236570	¥6,900,260,534.12	¥34.50144366014400	$1,346,416,313.11	$6.73210907617930	₽77,798,119,816.55	₽388.99218869257000	Ƀ11,216.37	Ƀ0.00005608209516	-0.83%	trending_down
62	Filecoin	$971,537,724.00	$1.33180571439990	€824,793,273.16	€1.13064512808120	¥6,807,273,370.78	¥9.33156309908590	$1,327,948,853.83	$1.82038208940470	₽76,731,040,046.59	₽105.18463162159000	Ƀ11,065.22	Ƀ0.00001516845541	1.28%	trending_up
63	VeChain	$954,974,713.83	$0.01110628896323	€810,964,362.15	€0.00943145867060	¥6,691,221,327.37	¥0.07781843487864	$1,305,683,775.87	$0.01518501076466	₽75,444,527,705.91	₽0.87741456738516	Ƀ10,876.58	Ƀ0.00000012649386	-2.93%	trending_down
64	XinFin Network	$937,961,964.23	$0.05062694347525	€796,481,703.19	€0.04299047904316	¥6,572,018,094.78	¥0.35472780484801	$1,282,366,138.61	$0.06921632271826	₽74,097,196,779.88	₽3.99943146534800	Ƀ10,682.82	Ƀ0.00000057661003	1.63%	trending_up
65	Flare	$908,372,233.32	$0.01127437364373	€771,351,548.90	€0.00957372457456	¥6,364,691,727.22	¥0.07899615380953	$1,241,905,624.84	$0.01541406433511	₽71,759,322,626.55	₽0.89064965444188	Ƀ10,345.81	Ƀ0.00000012840824	-0.51%	trending_down
66	Quant	$882,171,676.23	$73.07138415760600	€749,015,938.36	€62.04192771864500	¥6,181,112,283.86	¥511.98926737712000	$1,205,944,433.85	$99.88988693811300	₽69,681,426,646.24	₽5771.79978942980000	Ƀ10,047.40	Ƀ0.00083223853173	-2.08%	trending_down
67	MYX Finance	$867,953,446.82	$3.45147186551280	€736,467,364.30	€2.92860912882340	¥6,081,489,415.87	¥24.18342792009000	$1,185,740,747.57	$4.71517319853010	₽68,514,024,862.19	₽272.45036017773000	Ƀ9,885.46	Ƀ0.00003931016103	0.40%	trending_up
68	Gatechain Token	$827,347,325.71	$10.32124715830500	€702,494,359.08	€8.76369292815090	¥5,796,974,507.02	¥72.31788246409900	$1,131,042,904.11	$14.10988226741100	₽65,353,494,691.80	₽815.29189787131000	Ƀ9,422.98	Ƀ0.00011755271478	-0.44%	trending_down
69	USDD	$819,518,684.34	$0.99904511791720	€695,939,996.76	€0.84839488032565	¥5,742,121,565.57	¥7.00000942771070	$1,120,490,128.99	$1.36594834800940	₽64,743,738,217.93	₽78.92671249390100	Ƀ9,333.82	Ƀ0.00001137851502	-0.03%	trending_down
70	Sei	$744,146,693.13	$0.11464088049045	€631,757,708.13	€0.09732658975160	¥5,214,012,634.73	¥0.80325425733246	$1,017,154,178.76	$0.15669954825466	₽58,772,819,298.99	₽9.05435422286870	Ƀ8,475.38	Ƀ0.00000130568976	-2.26%	trending_down
71	Render	$684,050,503.48	$1.31907210926970	€580,680,863.69	€1.11974178483840	¥4,792,936,662.72	¥9.24234254802050	$934,918,497.12	$1.80282728793700	₽54,021,108,144.64	₽104.17028670119000	Ƀ7,790.92	Ƀ0.00001502342741	-0.81%	trending_down
72	Pump.fun	$663,753,476.59	$0.00187500982086	€562,666,730.41	€0.00158945404070	¥4,650,721,484.40	¥0.01313763131185	$905,915,050.53	$0.00255908206365	₽52,345,241,927.72	₽0.14786791505005	Ƀ7,559.75	Ƀ0.00000002135522	0.41%	trending_up
73	Bonk	$662,775,918.49	$0.00000798667836	€562,801,473.39	€0.00000678195182	¥4,643,872,028.06	¥0.00005596025925	$906,131,991.91	$0.00001091920296	₽52,357,777,152.48	₽0.00063092926883	Ƀ7,548.61	Ƀ0.00000000009096	-1.52%	trending_down
74	Jupiter	$638,716,482.61	$0.20019830249971	€542,582,269.59	€0.17006614404880	¥4,475,294,778.70	¥1.40272944612480	$873,578,297.07	$0.27381302492846	₽50,476,771,830.05	₽15.82136098126100	Ƀ7,274.59	Ƀ0.00000228013665	-1.21%	trending_down
75	PancakeSwap	$627,893,456.56	$1.86880641990580	€533,087,272.60	€1.58663369876750	¥4,399,461,082.08	¥13.09416594235400	$858,290,987.19	$2.55454120479330	₽49,593,446,253.33	₽147.60553685530000	Ƀ7,151.32	Ƀ0.00002128456617	0.79%	trending_up
76	Nexo	$584,729,283.06	$0.90494938951361	€496,492,233.15	€0.76839035824707	¥4,097,022,667.62	¥6.34070888750530	$799,371,567.89	$1.23713799412730	₽46,188,986,579.33	₽71.48384118628000	Ƀ6,659.71	Ƀ0.00001030682202	-1.15%	trending_down
77	Pudgy Penguins	$583,651,450.12	$0.00928488343095	€495,426,893.03	€0.00788138357135	¥4,089,470,615.55	¥0.06505639273565	$797,656,329.37	$0.01268933030947	₽46,089,877,314.12	₽0.73321010017341	Ƀ6,647.43	Ƀ0.00000010574916	-0.41%	trending_down
78	Curve DAO Token	$558,964,494.23	$0.39123928486264	€474,605,460.55	€0.33219337345175	¥3,916,496,521.70	¥2.74129629724710	$764,133,023.23	$0.53484409230749	₽44,152,846,276.44	₽30.90415971008900	Ƀ6,366.26	Ƀ0.00000445597701	-2.81%	trending_down
79	Dash	$552,083,103.02	$44.03744913037400	€468,318,923.22	€37.35591733402300	¥3,868,280,677.96	¥308.55719482180000	$754,011,456.63	$60.14446191754400	₽43,568,005,731.33	₽3475.24462457470000	Ƀ6,287.89	Ƀ0.00050155970669	-1.54%	trending_down
80	Operand	$532,081,897.80	$0.27369165748074	€451,770,740.96	€0.23238129958424	¥3,728,138,233.31	¥1.91767533647040	$727,368,247.51	$0.37414281914754	₽42,028,517,866.12	₽21.61857932735800	Ƀ6,060.09	Ƀ0.00000311718118	-1.56%	trending_down
81	Tezos	$531,082,691.92	$0.49622059861304	€451,158,434.99	€0.42154284462016	¥3,721,137,097.45	¥3.47686886830210	$726,382,411.37	$0.67870017320600	₽41,971,554,653.71	₽39.21639754406100	Ƀ6,048.71	Ƀ0.00000565165019	2.48%	trending_up
82	Story	$522,630,603.26	$1.53542848484630	€443,744,015.78	€1.30366878164900	¥3,661,915,847.85	¥10.75828676477300	$714,444,911.61	$2.09895681827010	₽41,281,786,543.28	₽121.28113158461000	Ƀ5,952.44	Ƀ0.00001748759467	-1.09%	trending_down
83	First Digital USD	$515,408,984.01	$0.99824878665809	€437,670,359.48	€0.84768391484160	¥3,611,316,128.24	¥6.99442977347750	$704,666,091.66	$1.36480366626870	₽40,716,750,455.35	₽78.86057092509500	Ƀ5,870.19	Ƀ0.00001136944529	0.02%	trending_up
84	Fetch.ai	$496,830,013.82	$0.21488674856729	€421,816,707.37	€0.18244232074635	¥3,481,138,857.83	¥1.50564698118650	$679,141,102.75	$0.29373914483645	₽39,241,875,168.79	₽16.97272452980800	Ƀ5,658.59	Ƀ0.00000244742910	-1.17%	trending_down
85	Lido DAO	$496,558,174.68	$0.58655521709486	€421,990,849.68	€0.49847318414382	¥3,479,234,162.53	¥4.10981643961870	$679,421,478.56	$0.80256097508143	₽39,258,075,738.13	₽46.37327570357000	Ƀ5,655.49	Ƀ0.00000668050644	1.85%	trending_up
86	TrueUSD	$493,760,455.21	$0.99847400449782	€419,217,253.69	€0.84773400872735	¥3,459,631,381.50	¥6.99600780731510	$674,955,882.47	$1.36488431934910	₽39,000,046,348.22	₽78.86523119098000	Ƀ5,623.63	Ƀ0.00001137201038	0.00%	trending_flat
87	Stox	$480,424,613.61	$0.26475426053062	€407,882,211.63	€0.22477731212071	¥3,366,191,140.16	¥1.85505367726000	$656,706,029.32	$0.36190010722770	₽37,945,540,213.77	₽20.91117556260300	Ƀ5,471.74	Ƀ0.00000301538967	-0.51%	trending_down
88	Injective	$475,127,751.39	$4.75265885467610	€403,375,340.17	€4.03492613640530	¥3,329,077,615.64	¥33.30045479706000	$649,449,793.14	$6.49638607937770	₽37,526,263,110.22	₽375.37173135693000	Ƀ5,411.42	Ƀ0.00005412988782	-1.83%	trending_down
89	Impact	$468,106,822.12	$0.23535107460958	€397,476,609.72	€0.19984017068315	¥3,279,884,070.54	¥1.64903437446700	$639,952,610.53	$0.32175035156482	₽36,977,500,484.79	₽18.59125751700300	Ƀ5,331.45	Ƀ0.00000268050530	-2.93%	trending_down
90	SPX6900	$465,729,299.71	$0.50025000687742	€395,477,760.68	€0.42479129534002	¥3,263,225,484.28	¥3.50510172318820	$636,734,386.79	$0.68393030365266	₽36,791,546,294.12	₽39.51860296981600	Ƀ5,304.37	Ƀ0.00000569754270	-3.21%	trending_down
91	ether.fi	$462,686,316.22	$0.70881280882468	€392,771,399.19	€0.60170657512631	¥3,241,904,211.83	¥4.96643870759210	$632,377,040.83	$0.96877070022477	₽36,539,771,772.38	₽55.97714338216600	Ƀ5,269.72	Ƀ0.00000807294590	-0.68%	trending_down
92	Virtuals Protocol	$456,854,771.03	$0.69631734635828	€387,889,477.94	€0.59120357076869	¥3,201,044,324.21	¥4.87888675072870	$624,516,960.07	$0.95186045974110	₽36,085,603,549.25	₽55.00004224155400	Ƀ5,203.30	Ƀ0.00000793063020	-1.82%	trending_down
93	Morpho	$439,810,155.94	$1.17221869529530	€373,468,312.40	€0.99539888285961	¥3,081,617,819.61	¥8.21338473232620	$601,298,329.57	$1.60263043917780	₽34,743,993,394.66	₽92.60258785868100	Ƀ5,009.17	Ƀ0.00001335085652	-1.13%	trending_down
94	AB	$428,010,752.07	$0.00457502299229	€362,488,289.91	€0.00387465093521	¥2,998,942,936.52	¥0.03205581360009	$583,620,071.57	$0.00623833684856	₽33,722,514,955.96	₽0.36046122798428	Ƀ4,874.78	Ƀ0.00000005210672	-0.02%	trending_down
95	Aerodrome Finance	$421,829,468.70	$0.46428902011495	€358,193,922.66	€0.39424819198138	¥2,955,632,538.36	¥3.25313387723950	$576,705,975.32	$0.63475473394648	₽33,323,007,252.97	₽36.67715873982000	Ƀ4,804.38	Ƀ0.00000528796898	-3.20%	trending_down
96	pippin	$419,960,588.38	$0.41996216197731	€356,536,297.59	€0.35653763353369	¥2,942,537,854.60	¥2.94254888032650	$574,037,135.29	$0.57403928621256	₽33,168,797,344.11	₽33.16892162806100	Ƀ4,783.10	Ƀ0.00000478311308	-10.70%	trending_down
97	Starknet	$405,768,681.51	$0.08173076672236	€344,499,705.72	€0.06938984295076	¥2,843,099,420.72	¥0.57266296319357	$554,657,760.00	$0.11172031272849	₽32,049,025,587.23	₽6.45538099248050	Ƀ4,621.46	Ƀ0.00000093086362	-3.57%	trending_down
98	Celestia	$403,896,208.44	$0.46981269945803	€342,951,044.02	€0.39892118918059	¥2,829,979,563.65	¥3.29183664129270	$552,164,355.18	$0.64227843894817	₽31,904,952,609.78	₽37.11189062585600	Ƀ4,600.13	Ƀ0.00000535088032	-2.75%	trending_down
99	Grantcoin	$403,365,178.97	$0.03784367498171	€342,517,935.88	€0.03213499359020	¥2,826,258,799.50	¥0.26515927749432	$551,467,034.43	$0.05173857413069	₽31,864,660,284.90	₽2.98953878542200	Ƀ4,594.08	Ƀ0.00000043101639	-0.73%	trending_down
100	DoubleZero	$398,785,465.08	$0.11487683779911	€338,630,006.41	€0.09754804958164	¥2,794,170,118.18	¥0.80490753940707	$545,207,318.63	$0.15705610708829	₽31,502,963,746.50	₽9.07495677097410	Ƀ4,541.92	Ƀ0.00000130837717	-3.02%	trending_down
101	Bitcoin SV	$356,214,769.56	$17.84009937889800	€302,750,138.58	€15.16246102302000	¥2,495,890,025.85	¥125.00022431813000	$486,809,515.94	$24.38060093299100	₽28,144,808,571.28	₽1409.56025640460000	Ƀ4,071.15	Ƀ0.00020389325967	-2.75%	trending_down
102	eCash	$212,296,981.34	$0.00001063231681	€180,264,763.61	€0.00000902807032	¥1,487,501,259.18	¥0.00007449745418	$290,247,550.06	$0.00001453625900	₽16,771,115,269.78	₽0.00083993568658	Ƀ2,417.93	Ƀ0.00000000012110	-1.49%	trending_down
103	Vesper	$1,327,527.90	$0.14098077431044	€1,127,225.18	€0.11970903115938	¥9,301,589.71	¥0.98780999136097	$1,814,965.61	$0.19274567207942	₽104,872,538.65	₽11.13725123088300	Ƀ15.12	Ƀ0.00000160568510	3.22%	trending_up