Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($70,536.63 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$1,130.06	+1.63%	trending_up
Last 7 days	+$163.73	+0.23%	trending_up
Last 30 days	+$3,317.25	+4.93%	trending_up
Last 6 months	-$43,615.94	-38.21%	trending_down
Last 1 year	-$11,120.22	-13.62%	trending_down
Last 2 years	+$1,794.82	+2.61%	trending_up
Last 3 years	+$49,943.49	+242.52%	trending_up
Last 4 years	+$31,751.97	+81.87%	trending_up
Last 5 years	+$15,307.20	+27.72%	trending_up
Last 6 years	+$62,654.64	+794.91%	trending_up
Last 7 years	+$66,632.01	+1,706.49%	trending_up
Last 8 years	+$60,918.98	+633.41%	trending_up
Last 9 years	+$69,359.21	+5,890.78%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	940,414 (20,001,294 BTC)
Days Since Creation (first block)	6,277 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

744 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,455 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,394,494,839,513.70	$69720.40885227300000	€1,210,913,815,405.70	€60541.92808945200000	¥9,578,068,393,356.20	¥478873.65766998000000	$1,899,412,255,369.10	$94964.71071168200000	₽111,066,143,266,730.00	₽5552962.04674540000000	Ƀ20,001,243.00	Ƀ1.00000000000000	-0.80%	trending_down
2	Ethereum	$247,173,623,978.46	$2047.97062079210000	€214,650,024,188.13	€1778.49455056710000	¥1,697,835,623,108.10	¥14067.51019422100000	$336,695,214,284.61	$2789.70666820120000	₽19,687,900,191,889.00	₽163125.17706820000000	Ƀ3,545,477.18	Ƀ0.02937624563161	-0.21%	trending_down
3	Tether	$183,975,102,890.55	$1.00008263203590	€159,780,844,822.79	€0.86856343781665	¥1,263,832,190,359.60	¥6.87015038191590	$250,628,650,006.73	$1.36240913049770	₽14,655,247,942,994.00	₽79.66544769205800	Ƀ2,639,176.68	Ƀ0.00001434647797	0.00%	trending_flat
4	Binance Coin	$88,363,189,966.84	$648.02263715071000	€76,735,476,669.74	€562.74933004572000	¥606,961,151,478.27	¥4451.22642331700000	$120,365,547,864.58	$882.71597911491000	₽7,038,249,408,846.10	₽51615.89282320400000	Ƀ1,267,476.59	Ƀ0.00929520000113	0.02%	trending_up
5	XRP	$83,975,477,857.47	$1.37152459088860	€72,922,709,937.24	€1.19100590392500	¥576,802,984,920.78	¥9.42060108618290	$114,384,927,471.59	$1.86818515186740	₽6,688,538,892,072.20	₽109.24017107901000	Ƀ1,204,499.30	Ƀ0.00001967241450	-1.33%	trending_down
6	USD Coin	$78,825,879,156.29	$0.99997047565759	€68,463,575,120.80	€0.86851620954359	¥541,532,185,542.85	¥6.86977681641210	$107,390,428,597.31	$1.36233504928770	₽6,279,542,892,465.60	₽79.66111587085400	Ƀ1,130,845.64	Ƀ0.00001434569788	0.00%	trending_flat
7	Solana	$48,945,392,068.54	$85.70169922788500	€42,495,853,216.56	€74.40877837280200	¥336,133,078,476.63	¥588.55746730582000	$66,658,042,360.22	$116.71594109362000	₽3,897,759,247,226.70	₽6824.84247344030000	Ƀ701,924.34	Ƀ0.00122904540243	-0.62%	trending_down
8	Tronix	$27,419,757,313.13	$0.28940035355592	€23,814,023,405.61	€0.25134382899422	¥188,363,814,169.16	¥1.98807574389440	$37,354,143,070.14	$0.39425229362262	₽2,184,244,412,505.10	₽23.05349015357400	Ƀ393,347.62	Ƀ0.00000415156631	-0.23%	trending_down
9	Dogecoin	$14,413,841,614.51	$0.09397494891659	€12,520,085,478.90	€0.08162809227254	¥99,031,189,075.47	¥0.64566069084253	$19,638,725,311.69	$0.12803999497926	₽1,148,353,904,150.40	₽7.48700467001840	Ƀ206,800.24	Ƀ0.00000134829027	0.92%	trending_up
10	Hyperliquid	$9,596,623,164.52	$37.28607432262300	€8,326,886,341.96	€32.35272425516100	¥65,863,883,847.36	¥255.90310531185000	$13,061,367,180.53	$50.74775773719500	₽763,749,772,821.46	₽2967.42200929390000	Ƀ137,539.17	Ƀ0.00053438542967	1.51%	trending_up
11	Cardano	$9,393,781,453.27	$0.26030571458449	€8,157,851,415.43	€0.22605756294541	¥64,526,853,856.81	¥1.78806680639050	$12,796,222,785.49	$0.35458882375830	₽748,245,731,882.92	₽20.73421027425600	Ƀ134,747.14	Ƀ0.00000373390095	-1.04%	trending_down
12	Bitcoin Cash	$9,087,212,297.64	$454.21640117466000	€7,891,973,646.69	€394.47343701829000	¥62,423,817,768.77	¥3120.20022486720000	$12,379,172,879.91	$618.76218700098000	₽723,859,175,235.37	₽36181.47114468000000	Ƀ130,355.51	Ƀ0.00651570654366	-0.15%	trending_down
13	LEOcoin	$8,354,268,079.51	$9.06944774432190	€7,254,971,310.06	€7.87604402408160	¥57,385,265,999.58	¥62.29781787274900	$11,379,985,299.84	$12.35418603111300	₽665,432,727,472.42	₽722.39809540920000	Ƀ119,833.83	Ƀ0.00013009238841	-1.03%	trending_down
14	Monero	$6,479,581,447.29	$351.25881409744000	€5,625,444,324.27	€304.95594787835000	¥44,496,057,271.26	¥2412.13609802700000	$8,823,945,813.05	$478.34706102001000	₽515,970,994,227.03	₽27970.84364402300000	Ƀ92,918.16	Ƀ0.00503710333486	0.23%	trending_up
15	Chainlink	$6,349,963,907.49	$8.96760933831590	€5,515,142,962.81	€7.78865018068990	¥43,623,597,175.04	¥61.60655132800000	$8,650,929,571.04	$12.21710200822900	₽505,854,050,594.83	₽714.38225067502000	Ƀ91,096.26	Ƀ0.00012864886247	-0.83%	trending_down
16	USDe	$5,915,773,673.00	$0.99956446900130	€5,137,346,493.36	€0.86803676130249	¥40,635,308,184.41	¥6.86598448372430	$8,058,326,501.37	$1.36158299752860	₽471,202,206,451.95	₽79.61714043151400	Ƀ84,856.01	Ƀ0.00001433777861	-0.02%	trending_down
17	CyberCoin	$5,595,680,203.42	$0.14718469344072	€4,857,331,987.49	€0.12776372014273	¥38,420,453,539.72	¥1.01058360566040	$7,619,102,026.96	$0.20040730623702	₽445,519,015,104.95	₽11.71860743938200	Ƀ80,230.88	Ƀ0.00000211033451	-0.47%	trending_down
18	Dai	$5,364,837,856.24	$0.99989845152706	€4,658,993,715.34	€0.86834322424445	¥36,851,640,374.40	¥6.86840853982200	$7,307,993,061.12	$1.36206370842670	₽427,327,244,006.31	₽79.64524949805900	Ƀ76,954.83	Ƀ0.00001434284060	-0.02%	trending_down
19	Stellar	$5,218,577,118.26	$0.15811971021272	€4,531,285,843.79	€0.13729520294032	¥35,841,498,519.16	¥1.08597558894120	$7,107,673,357.74	$0.21535817640405	₽415,613,759,052.31	₽12.59284392134600	Ƀ74,845.42	Ƀ0.00000226777057	-0.97%	trending_down
20	World Liberty Financial USD	$4,606,859,068.30	$0.99944341953056	€4,000,469,646.00	€0.86788916340894	¥31,642,856,318.51	¥6.86481701606370	$6,275,046,973.77	$1.36135147878270	₽366,926,802,869.52	₽79.60360261521100	Ƀ66,077.67	Ƀ0.00001433534066	-0.01%	trending_down
21	Litecoin	$4,168,256,628.15	$54.17382314045700	€3,619,727,674.34	€47.04472501094900	¥28,631,269,037.58	¥372.11367809075000	$5,677,823,655.39	$73.79330064570200	₽332,004,794,520.11	₽4314.98600605170000	Ƀ59,788.77	Ƀ0.00077706023735	-0.93%	trending_down
22	Avalanche	$4,112,491,633.74	$9.52468433228100	€3,570,845,356.00	€8.27021130844310	¥28,244,620,390.57	¥65.41559649580700	$5,601,147,947.04	$12.97246799392300	₽327,521,262,741.21	₽758.55148594698000	Ƀ58,981.36	Ƀ0.00013660303808	-1.34%	trending_down
23	PayPal USD	$4,087,061,755.79	$0.99994927098538	€3,549,225,791.21	€0.86836117351487	¥28,073,614,273.12	¥6.86855051469880	$5,567,235,982.55	$1.36209186324980	₽325,538,296,117.79	₽79.64689582186400	Ƀ58,624.26	Ƀ0.00001434313708	0.02%	trending_up
24	Hedera Hashgraph	$4,064,916,168.13	$0.09387055390142	€3,528,441,026.68	€0.08148180672941	¥27,909,211,246.51	¥0.64450360359217	$5,534,633,467.02	$0.12781053475685	₽323,631,898,151.50	₽7.47358722371900	Ƀ58,280.95	Ƀ0.00000134587400	-0.89%	trending_down
25	Sui	$3,778,915,955.17	$0.96895661318650	€3,281,549,033.69	€0.84142613262886	¥25,956,348,569.91	¥6.65550012209290	$5,147,364,223.51	$1.31984216215060	₽300,986,734,543.11	₽77.17638877843800	Ƀ54,202.92	Ƀ0.00001389823812	-0.26%	trending_down
26	SHIBA INU	$3,484,633,609.67	$0.00000591373914	€3,025,836,714.77	€0.00000513511922	¥23,933,719,008.33	¥0.00004061769092	$4,746,259,614.57	$0.00000805483285	₽277,532,562,424.42	₽0.00047099791872	Ƀ49,979.19	Ƀ0.00000000008482	2.00%	trending_up
27	ZCash	$3,461,079,037.84	$208.80350334657000	€3,005,636,101.82	€181.32707776531000	¥23,773,936,495.35	¥1434.25826867920000	$4,714,573,386.11	$284.42558781304000	₽275,679,743,385.28	₽16631.48850149400000	Ƀ49,645.53	Ƀ0.00299506612174	-2.18%	trending_down
28	Toncoin	$3,221,238,858.96	$1.31186814140320	€2,796,943,633.86	€1.13907145890570	¥22,123,223,863.38	¥9.00981077225870	$4,387,223,060.92	$1.78672194607160	₽256,538,275,800.68	₽104.47669539841000	Ƀ46,198.46	Ƀ0.00001881458842	-0.06%	trending_down
29	Crypto.com Coin	$3,100,619,742.03	$0.07544496287266	€2,692,961,589.90	€0.06552573487607	¥21,300,748,212.32	¥0.51829449972674	$4,224,119,158.63	$0.10278219827228	₽247,000,945,856.53	₽6.01008144825310	Ƀ44,480.94	Ƀ0.00000108231992	-0.25%	trending_down
30	Tether Gold	$2,880,590,706.29	$5102.46680897340000	€2,501,427,944.08	€4430.84574002890000	¥19,785,758,180.87	¥35047.03885485900000	$3,923,683,777.05	$6950.12526340800000	₽229,433,301,424.53	₽406401.29916263000000	Ƀ41,317.28	Ƀ0.07318639957225	-0.80%	trending_down
31	World Liberty Financial	$2,770,253,063.36	$0.10014762374100	€2,405,953,664.92	€0.08697780919721	¥19,030,577,123.39	¥0.68797580355959	$3,773,924,963.82	$0.13643144097665	₽220,676,311,593.36	₽7.97768569027940	Ƀ39,740.29	Ƀ0.00000143665410	-1.57%	trending_down
32	PAX Gold	$2,568,603,542.98	$5137.60478795320000	€2,230,573,250.44	€4461.49186495890000	¥17,643,355,684.99	¥35289.44312577900000	$3,498,827,178.68	$6998.19608771530000	₽204,590,256,588.13	₽409212.19029191000000	Ƀ36,843.45	Ƀ0.07369259628413	-0.86%	trending_down
33	Polkadot	$2,504,953,128.95	$1.49678147628490	€2,174,878,919.62	€1.29955265127410	¥17,202,825,481.33	¥10.27918256139600	$3,411,466,300.33	$2.03844914553270	₽199,481,920,679.00	₽119.19617987075000	Ƀ35,923.52	Ƀ0.00002146533307	-1.92%	trending_down
34	PiCoin	$2,464,545,661.37	$0.25506843845101	€2,130,445,425.76	€0.22049069590051	¥16,851,366,081.28	¥1.74403408282720	$3,341,768,918.32	$0.34585676095204	₽195,406,439,227.54	₽20.22361204266500	Ƀ35,189.59	Ƀ0.00000364195035	8.75%	trending_up
35	Uniswap	$2,459,869,337.31	$3.88223741415240	€2,136,524,957.45	€3.37192589877960	¥16,899,453,872.13	¥26.67121017611100	$3,351,305,135.39	$5.28912734734370	₽195,964,059,537.65	₽309.27618480693000	Ƀ35,290.01	Ƀ0.00005569571378	-0.92%	trending_down
36	Mantle	$2,327,242,073.93	$0.70997004052093	€2,020,511,051.86	€0.61639583154177	¥15,981,808,777.83	¥4.87555873653060	$3,169,328,324.76	$0.96686467830630	₽185,323,156,035.45	₽56.53639991885000	Ƀ33,373.75	Ƀ0.00001018130494	1.45%	trending_up
37	Bittensor	$2,261,922,274.71	$210.24701450152000	€1,964,294,017.96	€182.58229183938000	¥15,537,144,104.95	¥1444.18674261100000	$3,081,147,546.08	$286.39448846070000	₽180,166,877,312.49	₽16746.61790575700000	Ƀ32,445.18	Ƀ0.00301579909331	5.76%	trending_up
38	OKB	$1,993,688,757.14	$94.93755986370200	€1,731,461,932.91	€82.45056823368300	¥13,695,492,282.68	¥652.16629917525000	$2,715,932,358.88	$129.33011232739000	₽158,811,301,559.69	₽7562.44293141370000	Ƀ28,599.39	Ƀ0.00136187549415	-0.49%	trending_down
39	MemeCore	$1,873,706,711.19	$1.46622484290080	€1,627,402,494.28	€1.27348530709470	¥12,872,404,456.37	¥10.07299546351300	$2,552,707,057.04	$1.99756049402880	₽149,266,872,904.16	₽116.80525877762000	Ƀ26,880.59	Ƀ0.00002103476627	2.88%	trending_up
40	sky	$1,864,962,534.44	$0.08091364367372	€1,619,610,742.03	€0.07026876092710	¥12,810,773,368.36	¥0.55581081784147	$2,540,485,089.20	$0.11022200257070	₽148,552,206,129.00	₽6.44511621637630	Ƀ26,751.89	Ƀ0.00000116066275	6.61%	trending_up
41	Aster	$1,746,414,942.32	$0.70514103808558	€1,516,618,171.38	€0.61235717001220	¥11,996,124,238.80	¥4.84361379060990	$2,378,933,252.55	$0.96052972440045	₽139,105,631,598.61	₽56.16597012083900	Ƀ25,050.71	Ƀ0.00001011459643	1.16%	trending_up
42	Global Dollar	$1,740,198,015.08	$1.00016055268530	€1,511,219,279.86	€0.86855742684188	¥11,953,420,165.55	¥6.87010283639550	$2,370,464,672.37	$1.36239970181740	₽138,610,440,238.17	₽79.66489635985200	Ƀ24,961.53	Ƀ0.00001434637869	-0.01%	trending_down
43	NEAR Protocol	$1,705,289,438.69	$1.32192494319990	€1,480,777,257.12	€1.14788513146380	¥11,712,630,299.19	¥9.07952503060160	$2,322,713,998.19	$1.80054687519430	₽135,818,269,552.35	₽105.28509365648000	Ƀ24,458.71	Ƀ0.00001896016806	1.44%	trending_up
44	Aave	$1,659,135,327.46	$107.91481205645000	€1,440,620,666.54	€93.70200604010100	¥11,395,000,286.14	¥741.16275743877000	$2,259,725,270.75	$146.97886535022000	₽132,135,069,653.73	₽8594.43528914040000	Ƀ23,795.42	Ƀ0.00154772087704	-3.58%	trending_down
45	Ripple USD	$1,559,727,397.52	$1.00006346985440	€1,354,614,821.68	€0.86854972288124	¥10,714,712,511.83	¥6.87004189972030	$2,124,818,431.22	$1.36238761755750	₽124,246,533,437.38	₽79.66418974540500	Ƀ22,374.82	Ƀ0.00001434625144	-0.03%	trending_down
46	Bitget Token	$1,508,947,326.57	$2.15575794392340	€1,310,397,014.88	€1.87209899562250	¥10,364,959,150.09	¥14.80790126521000	$2,055,459,371.09	$2.93653250157880	₽120,190,835,003.48	₽171.71066397294000	Ƀ21,644.45	Ƀ0.00003092235505	-0.84%	trending_down
47	Internet Computer	$1,441,704,188.88	$2.62388004203440	€1,251,728,804.79	€2.27812768685520	¥9,900,906,199.70	¥18.01950107092300	$1,963,433,732.42	$3.57342000120700	₽114,809,732,117.77	₽208.95199379934000	Ƀ20,675.40	Ƀ0.00003762892525	-3.57%	trending_down
48	PepeCoin	$1,357,349,421.46	$0.00000328042446	€1,178,788,707.68	€0.00000284888124	¥9,323,965,685.91	¥0.00002253403921	$1,849,021,531.81	$0.00000446869123	₽108,119,598,457.17	₽0.00026130204170	Ƀ19,470.62	Ƀ0.00000000004706	-1.67%	trending_down
49	Ethereum Classic	$1,271,374,269.51	$8.15663241735460	€1,104,147,078.78	€7.08376917189500	¥8,733,566,420.96	¥56.03109383009900	$1,731,940,346.61	$11.11144146521700	₽101,273,398,717.10	₽649.72990786350000	Ƀ18,237.73	Ƀ0.00011700600551	-2.06%	trending_down
50	Ondo	$1,236,566,158.58	$0.25394992622609	€1,073,901,819.00	€0.22054403302118	¥8,494,332,907.35	¥1.74445596800440	$1,684,498,310.39	$0.34594042436340	₽98,499,275,312.86	₽20.22850417306300	Ƀ17,738.15	Ƀ0.00000364283134	-1.61%	trending_down
51	USDD	$1,104,895,302.19	$1.00022234033770	€959,429,573.96	€0.86853740074258	¥7,588,882,017.09	¥6.86994443424810	$1,504,939,713.92	$1.36236828932720	₽87,999,774,352.10	₽79.66305954736700	Ƀ15,847.36	Ƀ0.00001434604791	0.02%	trending_up
52	KuCoin	$1,050,614,307.90	$7.94986292690260	€911,571,002.36	€6.89774017202240	¥7,210,330,987.16	¥54.55964436667900	$1,429,869,831.77	$10.81964054783000	₽83,610,141,578.89	₽632.66715468589000	Ƀ15,056.85	Ƀ0.00011393327550	-1.31%	trending_down
53	POL (ex-MATIC)	$1,034,003,709.81	$0.09748746798838	€897,927,043.44	€0.08465794955373	¥7,102,410,200.36	¥0.66962621166828	$1,408,468,223.78	$0.13279256116414	₽82,358,704,955.50	₽7.76490600253980	Ƀ14,831.49	Ƀ0.00000139833587	-0.05%	trending_down
54	Worldcoin	$1,022,366,035.00	$0.35022825874224	€887,841,067.38	€0.30414452400042	¥7,022,632,294.41	¥2.40571790930050	$1,392,647,587.92	$0.47707427972176	₽81,433,609,835.30	₽27.89641908999600	Ƀ14,664.90	Ƀ0.00000502370066	-2.29%	trending_down
55	UCoin	$1,004,906,243.05	$1.00000623943140	€872,594,924.88	€0.86834008187751	¥6,902,038,579.31	¥6.86838368437390	$1,368,732,830.69	$1.36205877938040	₽80,035,219,440.94	₽79.64496127723500	Ƀ14,413.07	Ƀ0.00001434278870	-0.02%	trending_down
56	Atomic Coin	$902,611,956.46	$1.81470053317080	€783,819,688.88	€1.57586878518700	¥6,199,845,515.58	¥12.46478387763700	$1,229,481,986.35	$2.47187243663170	₽71,892,672,090.60	₽144.54015309629000	Ƀ12,946.72	Ƀ0.00002602937889	-0.65%	trending_down
57	Ethena	$881,949,718.08	$0.10385424463153	€765,789,910.52	€0.09017581283012	¥6,057,233,838.26	¥0.71327132593992	$1,201,200,880.34	$0.14144775775807	₽70,238,964,021.85	₽8.27100956283070	Ƀ12,648.92	Ƀ0.00000148947706	-1.01%	trending_down
58	Render	$826,586,467.56	$1.59344039658780	€717,860,347.49	€1.38384515316130	¥5,678,121,281.35	¥10.94591816045400	$1,126,019,642.62	$2.17066847368260	₽65,842,819,848.46	₽126.92756667286000	Ƀ11,857.24	Ƀ0.00002285763267	4.04%	trending_up
59	Kaspa	$826,542,463.63	$0.03030388589977	€717,758,024.92	€0.02631547470088	¥5,677,311,931.79	¥0.20814975705289	$1,125,859,141.73	$0.04127786347533	₽65,833,434,727.14	₽2.41367985572210	Ƀ11,855.55	Ƀ0.00000043466529	-0.63%	trending_down
60	Gatechain Token	$805,536,350.08	$6.99368243064460	€699,542,266.07	€6.07343970905550	¥5,533,229,188.72	¥48.03960461609800	$1,097,286,310.89	$9.52666132705790	₽64,162,668,354.78	₽557.06154828356000	Ƀ11,554.67	Ƀ0.00010031791026	-0.60%	trending_down
61	Midnight	$794,047,278.67	$0.04781286097207	€689,564,949.65	€0.04152154909965	¥5,454,310,757.17	¥0.32842654201718	$1,081,636,116.10	$0.06512977077180	₽63,247,539,597.56	₽3.80839516593760	Ƀ11,389.87	Ƀ0.00000068583130	-9.08%	trending_down
62	Morpho	$788,727,403.75	$1.95915015822180	€684,968,228.51	€1.70141877520600	¥5,417,951,679.55	¥13.45785735313000	$1,074,425,802.42	$2.66880733544090	₽62,825,924,052.72	₽156.05571514636000	Ƀ11,313.95	Ƀ0.00002810314816	-0.74%	trending_down
63	Algorand	$763,973,237.15	$0.08594954131977	€663,465,094.10	€0.07464203946812	¥5,247,866,501.38	¥0.59040251250727	$1,040,696,468.00	$0.11708182921672	₽60,853,636,531.91	₽6.84623739841490	Ƀ10,958.77	Ƀ0.00000123289829	-0.88%	trending_down
64	Flare	$755,892,732.46	$0.00887795926981	€656,419,396.96	€0.00770964505929	¥5,192,136,549.13	¥0.06098163777381	$1,029,644,745.47	$0.01209317634654	₽60,207,398,625.99	₽0.70713582733699	Ƀ10,842.39	Ƀ0.00000012734390	-1.27%	trending_down
65	Quant	$752,774,983.20	$62.35329410763100	€653,636,983.55	€54.14156950550900	¥5,170,128,256.20	¥428.24819491690000	$1,025,280,314.19	$84.92525176883000	₽59,952,193,075.73	₽4965.91519469130000	Ƀ10,796.43	Ƀ0.00089428221423	-0.57%	trending_down
66	Aptos	$713,139,170.89	$0.91242006205071	€619,213,427.85	€0.79224754062854	¥4,897,845,318.65	¥6.26650801408710	$971,284,296.70	$1.24270172559860	₽56,794,832,477.57	₽72.66568250415800	Ƀ10,227.84	Ƀ0.00001308593178	-4.50%	trending_down
67	Pump.fun	$677,273,083.45	$0.00203938558833	€587,990,081.03	€0.00177053913207	¥4,650,875,346.45	¥0.01400458454130	$922,308,055.07	$0.00277722797715	₽53,930,998,018.60	₽0.16239549867220	Ƀ9,712.11	Ƀ0.00000002924484	0.75%	trending_up
68	XinFin Network	$657,747,469.62	$0.03299084241579	€571,157,519.11	€0.02864772359914	¥4,517,733,394.27	¥0.22659734529049	$895,904,875.93	$0.04493617679504	₽52,387,099,757.71	₽2.62759589745170	Ƀ9,434.08	Ƀ0.00000047318816	2.13%	trending_up
69	Filecoin	$654,772,901.95	$0.86011871475526	€568,586,920.14	€0.74690362035764	¥4,497,400,508.09	¥5.90784733646320	$891,872,692.02	$1.17157626912660	₽52,151,322,024.96	₽68.50669589337600	Ƀ9,391.62	Ƀ0.00001233696455	-3.61%	trending_down
70	trump	$636,894,043.23	$2.73935310508500	€552,906,718.18	€2.37811414843790	¥4,373,373,475.87	¥18.81037252293200	$867,277,078.87	$3.73025652258850	₽50,713,119,293.06	₽218.12284520559000	Ƀ9,132.62	Ƀ0.00003928044949	-6.67%	trending_down
71	LayerZero	$612,239,348.70	$2.01089011125980	€531,628,434.70	€1.74612488479500	¥4,205,066,820.33	¥13.81147308514700	$833,900,440.58	$2.73893233638060	₽48,761,455,309.34	₽160.15620116720000	Ƀ8,781.16	Ƀ0.00002884158037	-4.06%	trending_down
72	VeChain	$605,954,864.25	$0.00704721258438	€526,325,849.60	€0.00612113272723	¥4,163,124,510.21	¥0.04841684615398	$825,582,924.51	$0.00960147152582	₽48,275,097,263.77	₽0.56143599634256	Ƀ8,693.58	Ƀ0.00000010110568	-1.16%	trending_down
73	arb	$584,259,213.93	$0.09837545713074	€507,528,021.39	€0.08545573594925	¥4,014,437,723.48	¥0.67593653083587	$796,097,072.73	$0.13404395101332	₽46,550,942,948.08	₽7.83807971397550	Ƀ8,383.08	Ƀ0.00000141151329	-2.73%	trending_down
74	Stable	$581,256,221.20	$0.02794083053068	€504,752,904.57	€0.02426333663536	¥3,992,487,145.00	¥0.19191778538475	$791,744,086.72	$0.03805892572619	₽46,296,406,647.58	₽2.22545584052860	Ƀ8,337.25	Ƀ0.00000040076914	-2.45%	trending_down
75	Nexo	$578,562,905.47	$0.89540606785165	€502,345,489.24	€0.77744908111529	¥3,973,445,006.46	¥6.14945537538490	$787,967,869.03	$1.21948919387060	₽46,075,596,271.12	₽71.30835401098500	Ƀ8,297.48	Ƀ0.00001284149854	-1.37%	trending_down
76	Jupiter	$562,787,632.84	$0.16091768272980	€488,673,615.40	€0.13972628610350	¥3,865,303,418.60	¥1.10520493500240	$766,522,474.31	$0.21917151893529	₽44,821,599,264.94	₽12.81582513393100	Ƀ8,071.66	Ƀ0.00000230792594	-2.90%	trending_down
77	Bonk	$519,846,620.04	$0.00000590769982	€451,216,507.23	€0.00000512776572	¥3,569,025,732.07	¥0.00004055952632	$707,768,094.44	$0.00000804329831	₽41,385,998,408.12	₽0.00047032344892	Ƀ7,452.96	Ƀ0.00000000008470	-1.49%	trending_down
78	TrueUSD	$494,432,991.46	$0.99983399588429	€429,375,019.43	€0.86827487005573	¥3,396,264,251.18	¥6.86786787285940	$673,508,026.49	$1.36195648957920	₽39,382,676,798.90	₽79.63897998818900	Ƀ7,092.19	Ƀ0.00001434171156	-0.01%	trending_down
79	Decred	$476,378,830.39	$27.50783828329800	€413,870,317.03	€23.89837042440000	¥3,273,625,382.79	¥189.03098098520000	$649,187,698.00	$37.48644791227100	₽37,960,571,049.89	₽2191.98079964810000	Ƀ6,836.09	Ƀ0.00039474082142	-3.43%	trending_down
80	JUST	$464,654,340.82	$0.05271113366469	€403,499,758.72	€0.04577365978815	¥3,191,596,492.31	¥0.36205982497458	$632,920,672.80	$0.07179953624162	₽37,009,373,780.47	₽4.19840271965990	Ƀ6,664.80	Ƀ0.00000075606544	0.58%	trending_up
81	Virtuals Protocol	$462,593,373.19	$0.70484836874478	€401,714,845.14	€0.61208843382613	¥3,177,478,208.94	¥4.84148814505420	$630,120,897.39	$0.96010819084554	₽36,845,659,843.73	₽56.14132138749100	Ƀ6,635.32	Ƀ0.00001011015759	-0.05%	trending_down
82	Stox	$457,371,145.65	$0.25204986594116	€397,216,804.88	€0.21889977838059	¥3,141,899,675.90	¥1.73145026668760	$623,065,372.31	$0.34336128340759	₽36,433,095,401.02	₽20.07769160559900	Ƀ6,561.02	Ƀ0.00000361567240	-2.02%	trending_down
83	PancakeSwap	$455,992,443.29	$1.38179427868120	€396,012,330.19	€1.20003649228150	¥3,132,372,539.62	¥9.49203110193690	$621,176,060.33	$1.88235033024710	₽36,322,619,860.51	₽110.06846505620000	Ƀ6,541.13	Ƀ0.00001982157705	0.26%	trending_up
84	Kite	$448,589,715.72	$0.24921650873414	€389,546,500.98	€0.21641472276903	¥3,081,229,218.26	¥1.71179401014310	$611,033,905.63	$0.33946328090417	₽35,729,567,981.58	₽19.84975998976700	Ƀ6,434.33	Ƀ0.00000357462555	-7.97%	trending_down
85	EURC	$448,230,378.96	$1.15237804286470	€389,244,319.80	€1.00072781431250	¥3,078,839,029.94	¥7.91554223486010	$610,559,911.00	$1.56971920760280	₽35,701,851,641.74	₽91.78768743191100	Ƀ6,429.33	Ƀ0.00001652950023	-0.57%	trending_down
86	Pudgy Penguins	$439,811,318.78	$0.00699663613560	€381,996,834.98	€0.00607690785837	¥3,021,512,980.47	¥0.04806703693281	$599,191,668.84	$0.00953210138829	₽35,037,105,582.17	₽0.55737965016930	Ƀ6,309.62	Ƀ0.00000010037520	-2.05%	trending_down
87	Sei	$423,551,991.43	$0.06290376110718	€367,852,440.25	€0.05463155053481	¥2,909,633,853.83	¥0.43212383969885	$577,005,088.46	$0.08569382502327	₽33,739,768,520.26	₽5.01085671117720	Ƀ6,075.99	Ƀ0.00000090237547	0.18%	trending_up
88	ether.fi	$423,021,618.01	$0.56852848669023	€367,352,781.16	€0.49371122387788	¥2,905,681,657.68	¥3.90514982049800	$576,221,334.42	$0.77442435400141	₽33,693,939,323.27	₽45.28365340785600	Ƀ6,067.74	Ƀ0.00000815486456	-1.17%	trending_down
89	Dash	$408,572,928.90	$32.36960268567100	€354,775,863.86	€28.10747590762000	¥2,806,200,941.09	¥222.32410199863000	$556,493,463.99	$44.08875638150900	₽32,540,372,751.38	₽2578.04387587740000	Ƀ5,860.00	Ƀ0.00046426463105	0.29%	trending_up
90	Tezos	$388,269,431.68	$0.36009960329499	€337,166,800.37	€0.31270458385051	¥2,666,917,028.11	¥2.47342614555340	$528,872,281.88	$0.49050139763809	₽30,925,253,042.66	₽28.68155575421300	Ƀ5,569.15	Ƀ0.00000516509126	-1.42%	trending_down
91	Chiliz	$385,074,964.35	$0.03729540101207	€334,534,972.38	€0.03240048588588	¥2,646,099,833.60	¥0.25628088956019	$524,744,055.53	$0.05082267556005	₽30,683,859,328.15	₽2.97180275055890	Ƀ5,525.67	Ƀ0.00000053517433	-2.98%	trending_down
92	First Digital USD	$374,903,636.14	$1.00018954371000	€325,564,119.06	€0.86855873428002	¥2,575,142,309.11	¥6.87011317795060	$510,672,576.18	$1.36240175263560	₽29,861,044,303.44	₽79.66501627929600	Ƀ5,377.50	Ƀ0.00001434640028	0.01%	trending_up
93	DeXe	$360,509,521.35	$4.30543019531370	€313,081,627.02	€3.73901661604250	¥2,476,408,476.08	¥29.57481896459600	$491,092,819.09	$5.86493761421040	₽28,716,138,504.77	₽342.94608738521000	Ƀ5,171.32	Ƀ0.00006175912684	-0.55%	trending_down
94	Fetch.ai	$360,396,382.45	$0.15944157803801	€313,287,428.50	€0.13860028682876	¥2,478,036,321.65	¥1.09629852240140	$491,415,634.69	$0.21740530172415	₽28,735,014,808.62	₽12.71254743144200	Ƀ5,174.72	Ƀ0.00000228932727	-0.42%	trending_down
95	River	$353,593,583.17	$18.04048893729400	€306,798,470.32	€15.65298317967100	¥2,426,710,055.11	¥123.81173750563000	$481,237,200.40	$24.55291838799700	₽28,139,841,519.05	₽1435.70619995170000	Ƀ5,067.54	Ƀ0.00025854781428	21.45%	trending_up
96	pippin	$345,915,634.42	$0.34591693056829	€300,351,437.40	€0.30035256281691	¥2,375,715,408.33	¥2.37572431017020	$471,124,529.14	$0.47112629444634	₽27,548,513,652.89	₽27.54861687755900	Ƀ4,961.05	Ƀ0.00000496106702	0.32%	trending_up
97	Humanity Protocol	$340,766,714.31	$0.13543602553784	€296,081,007.72	€0.11767591504381	¥2,341,937,226.14	¥0.93079123237418	$464,426,028.92	$0.18458380138400	₽27,156,825,864.87	₽10.79334455765600	Ƀ4,890.51	Ƀ0.00000194370941	0.59%	trending_up
98	Curve DAO Token	$340,759,269.43	$0.23129222010994	€295,911,967.46	€0.20085186831409	¥2,340,600,153.92	¥1.58869517150670	$464,160,876.15	$0.31505173641260	₽27,141,321,334.27	₽18.42232048041400	Ƀ4,887.72	Ƀ0.00000331756643	-4.28%	trending_down
99	Gnosis	$339,692,079.83	$128.70562384034000	€295,013,188.87	€111.77727939095000	¥2,333,491,008.15	¥884.13429032615000	$462,751,072.20	$175.33133377941000	₽27,058,884,524.43	₽10252.31620025900000	Ƀ4,872.87	Ƀ0.00184627881731	0.79%	trending_up
100	Kaia	$337,917,620.59	$0.05393361648562	€293,453,744.23	€0.04683692336121	¥2,321,156,135.80	¥0.37047001163975	$460,304,962.33	$0.07346734763800	₽26,915,850,809.97	₽4.29592624514460	Ƀ4,847.12	Ƀ0.00000077362788	-1.82%	trending_down
101	APENFT	$331,921,325.56	$0.00000033523831	€287,460,748.01	€0.00000029033343	¥2,282,622,955.84	¥0.00000230543386	$450,930,057.23	$0.00000045543633	₽26,296,244,629.84	₽0.00002655903049	Ƀ4,778.51	Ƀ0.00000000000483	0.26%	trending_up
102	Bitcoin SV	$296,401,814.29	$14.82001198302900	€257,400,670.76	€12.86996516627800	¥2,035,984,062.34	¥101.79866231143000	$403,752,919.79	$20.18753874305400	₽23,609,029,322.98	₽1180.44519503380000	Ƀ4,251.61	Ƀ0.00021257937387	-4.29%	trending_down
103	eCash	$139,000,862.76	$0.00000695003174	€120,710,851.23	€0.00000603553266	¥954,796,926.27	¥0.00004773976803	$189,344,334.23	$0.00000946720119	₽11,071,711,732.27	₽0.00055358467880	Ƀ1,993.84	Ƀ0.00000000009969	-1.69%	trending_down
104	Vesper	$753,080.05	$0.07999015563040	€653,988.27	€0.06946489097224	¥5,172,906.87	¥0.54945237902522	$1,025,831.34	$0.10896107018677	₽59,984,413.51	₽6.37138451521110	Ƀ10.80	Ƀ0.00000114738485	-1.55%	trending_down