Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($93,421.98 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$1,688.13	+1.84%	trending_up
Last 7 days	+$934.93	+1.01%	trending_up
Last 30 days	+$3,823.97	+4.27%	trending_up
Last 6 months	-$24,283.70	-20.63%	trending_down
Last 1 year	-$842.88	-0.89%	trending_down
Last 2 years	+$50,330.96	+116.80%	trending_up
Last 3 years	+$75,302.82	+415.60%	trending_up
Last 4 years	+$50,690.75	+118.63%	trending_up
Last 5 years	+$57,388.46	+159.26%	trending_up
Last 6 years	+$85,282.32	+1,047.74%	trending_up
Last 7 years	+$89,763.00	+2,453.22%	trending_up
Last 8 years	+$79,089.28	+551.81%	trending_up
Last 9 years	+$92,640.47	+11,854.04%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	932,170 (19,975,531 BTC)
Days Since Creation (first block)	6,220 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-23

800 days

(2028-03-23)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

25,149 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,883,266,460,643.10	$94278.97977058700000	€1,616,423,448,969.90	€80920.44160022900000	¥13,136,913,522,861.00	¥657652.45128769000000	$2,614,666,889,430.10	$130893.91858613000000	₽148,281,753,180,480.00	₽7423194.06233990000000	Ƀ19,975,465.00	Ƀ1.00000000000000	2.52%	trending_up
2	Ethereum	$387,863,978,826.05	$3213.59563240700000	€333,117,797,930.01	€2760.00340053500000	¥2,705,583,970,698.90	¥22416.75769341800000	$538,497,936,554.76	$4461.65334097370000	₽30,539,040,532,928.00	₽253027.17610323000000	Ƀ4,114,002.72	Ƀ0.03408602469211	2.84%	trending_up
3	Tether	$186,837,945,599.20	$0.99948968326624	€160,409,093,946.63	€0.85810852815556	¥1,303,306,773,321.80	¥6.97204023459170	$259,399,824,855.67	$1.38765949257700	₽14,710,960,298,538.00	₽78.69628946182800	Ƀ1,981,756.12	Ƀ0.00001060140538	0.02%	trending_up
4	Binance Coin	$129,996,134,744.24	$943.82537135832000	€111,545,210,640.52	€809.86407836791000	¥906,801,037,521.88	¥6583.74826044690000	$180,482,473,602.59	$1310.37694318200000	₽10,235,436,763,409.00	₽74313.47803721800000	Ƀ1,378,845.37	Ƀ0.01001098414148	4.04%	trending_up
5	XRP	$129,964,993,149.01	$2.14110482081670	€111,633,989,640.71	€1.83911119137050	¥906,583,806,210.19	¥14.93549078808900	$180,439,237,608.30	$2.97264141786770	₽10,232,984,784,130.00	₽168.58303549115000	Ƀ1,378,515.06	Ƀ0.00002271030962	3.33%	trending_up
6	Solana	$81,501,828,718.88	$144.19960372850000	€70,000,468,828.67	€123.85047089827000	¥568,524,156,411.41	¥1005.87875576850000	$113,154,530,934.78	$200.20211542933000	₽6,417,166,291,871.50	₽11353.76777298500000	Ƀ864,475.08	Ƀ0.00152949898354	1.98%	trending_up
7	USD Coin	$74,656,154,922.15	$0.99972221949217	€64,087,807,483.21	€0.85820124551439	¥520,771,474,274.91	¥6.97366231428940	$103,650,216,496.95	$1.38798233843190	₽5,878,162,102,344.90	₽78.71459854340500	Ƀ791,864.26	Ƀ0.00001060387185	-0.02%	trending_down
8	Tronix	$28,900,846,393.02	$0.30516841066912	€24,809,061,132.16	€0.26196263088421	¥201,600,744,099.11	¥2.12873276546350	$40,125,010,304.98	$0.42368605598386	₽2,275,550,624,999.00	₽24.02788341160500	Ƀ306,546.02	Ƀ0.00000323686586	1.90%	trending_up
9	Dogecoin	$24,345,193,373.09	$0.14465032966187	€20,903,952,384.84	€0.12420372093020	¥169,822,330,893.32	¥1.00902283958930	$33,800,087,433.01	$0.20082788889200	₽1,916,854,587,665.20	₽11.38925634191600	Ƀ258,225.04	Ƀ0.00000153427975	4.42%	trending_up
10	Cardano	$14,758,988,163.88	$0.41045468709472	€12,672,628,475.89	€0.35243200265359	¥102,952,797,835.99	¥2.86316771529780	$20,490,906,879.12	$0.56986215301232	₽1,162,070,628,796.40	₽32.31775315680300	Ƀ156,545.90	Ƀ0.00000435361825	4.16%	trending_up
11	Bitcoin Cash	$12,274,208,698.44	$614.31361410194000	€10,536,572,932.47	€527.34643490401000	¥85,619,970,196.85	¥4285.20604652940000	$17,041,118,582.24	$852.89336378348000	₽966,427,864,958.93	₽48368.88544734500000	Ƀ130,190.30	Ƀ0.00651591283229	-1.17%	trending_down
12	Monero	$12,226,981,278.23	$662.82598323978000	€10,482,100,397.33	€568.23580115001000	¥85,290,530,604.41	¥4623.60892868730000	$16,975,549,543.29	$920.24638469864000	₽962,709,344,604.17	₽52188.57814459700000	Ƀ129,689.37	Ƀ0.00703047471295	9.95%	trending_up
13	Chainlink	$9,720,131,512.32	$13.72706103363400	€8,342,222,996.58	€11.78113733185400	¥67,803,749,377.32	¥95.75448694621500	$13,495,119,547.49	$19.05821227314400	₽765,328,843,215.87	₽1080.82032926330000	Ƀ103,099.67	Ƀ0.00014560044102	3.98%	trending_up
14	LEOcoin	$8,328,354,792.68	$9.03592977416010	€7,149,265,284.06	€7.75666510993930	¥58,095,271,691.84	¥63.03103173263000	$11,562,821,286.81	$12.54519574869100	₽655,745,257,283.67	₽711.45721358550000	Ƀ88,337.35	Ƀ0.00009584246453	0.05%	trending_up
15	Stellar	$7,575,814,532.93	$0.23371983242449	€6,504,320,066.40	€0.20066338600897	¥52,845,851,855.92	¥1.63033606306020	$10,518,018,471.46	$0.32448913630352	₽596,492,893,697.97	₽18.40227457410200	Ƀ80,355.29	Ƀ0.00000247902378	5.28%	trending_up
16	Hyperliquid	$7,561,711,339.11	$25.03282004825800	€6,491,323,965.04	€21.48933454407700	¥52,747,473,617.06	¥174.61893952862000	$10,498,438,048.45	$34.75476630476000	₽595,382,458,000.35	₽1970.99588474570000	Ƀ80,205.70	Ƀ0.00026551857168	4.37%	trending_up
17	Sui	$7,033,123,326.74	$1.85463707528520	€6,044,505,528.53	€1.59393821694450	¥49,060,255,078.04	¥12.93720638235900	$9,764,563,366.91	$2.57491876693950	₽553,763,303,822.71	₽146.02757643913000	Ƀ74,599.06	Ƀ0.00001967179831	2.84%	trending_up
18	ZCash	$6,558,744,033.47	$397.87005141836000	€5,631,943,012.98	€341.64795038875000	¥45,751,174,879.90	¥2775.38233067390000	$9,105,950,336.27	$552.39004754761000	₽516,412,352,829.43	₽31326.88336741100000	Ƀ69,567.41	Ƀ0.00422013530892	-3.86%	trending_down
19	USDe	$6,415,926,107.60	$0.99994094829583	€5,507,616,731.84	€0.85837826142831	¥44,754,934,156.14	¥6.97518807893220	$8,907,666,498.15	$1.38828601450360	₽505,167,373,493.05	₽78.73182047729300	Ƀ68,052.56	Ƀ0.00001060619187	0.02%	trending_up
20	Avalanche	$6,249,829,762.45	$14.51818671069900	€5,365,767,365.85	€12.46453350323700	¥43,596,312,490.92	¥101.27306321915000	$8,677,063,647.63	$20.15658584716000	₽492,089,533,596.18	₽1143.11077240170000	Ƀ66,290.81	Ƀ0.00015399176726	5.68%	trending_up
21	Litecoin	$5,934,442,290.13	$77.33759223210700	€5,094,736,250.37	€66.39455156829200	¥41,396,295,639.05	¥539.47610837427000	$8,239,189,773.47	$107.37303825211000	₽467,257,037,343.98	₽6089.28901065750000	Ƀ62,945.55	Ƀ0.00082030578206	1.07%	trending_up
22	Dai	$5,363,771,453.18	$0.99969969532876	€4,604,596,258.99	€0.85820462661470	¥37,415,524,148.78	¥6.97350519473510	$7,446,888,644.90	$1.38795106660420	₽422,324,430,110.01	₽78.71282507028900	Ƀ56,892.55	Ƀ0.00001060363294	-0.02%	trending_down
23	CyberCoin	$5,292,777,445.30	$0.14162860393959	€4,545,018,655.50	€0.12161944342266	¥36,920,298,347.46	¥0.98794448964097	$7,348,322,836.18	$0.19663262159440	₽416,734,612,538.96	₽11.15133632523500	Ƀ56,139.53	Ƀ0.00000150222886	-5.98%	trending_down
24	SHIBA INU	$5,209,919,905.89	$0.00000884170181	€4,471,862,254.21	€0.00000758915171	¥36,342,317,295.55	¥0.00006167617512	$7,233,286,079.91	$0.00001227553585	₽410,210,702,372.95	₽0.00069616438897	Ƀ55,260.67	Ƀ0.00000000009378	4.15%	trending_up
25	Hedera Hashgraph	$5,149,403,527.58	$0.12033246023089	€4,421,387,611.95	€0.10332001485836	¥35,920,179,246.95	¥0.83939110958659	$7,149,267,076.77	$0.16706573714584	₽405,445,856,366.94	₽9.47455314499900	Ƀ54,618.79	Ƀ0.00000127634453	2.92%	trending_up
26	World Liberty Financial	$4,847,931,162.85	$0.18130475916453	€4,161,505,713.87	€0.15563356117680	¥33,817,228,619.60	¥1.26470947802810	$6,730,712,492.71	$0.25171772587174	₽381,708,986,566.21	₽14.27529673082000	Ƀ51,421.12	Ƀ0.00000192306662	6.61%	trending_up
27	Toncoin	$4,307,209,028.59	$1.77914882061500	€3,697,575,333.25	€1.52733167803620	¥30,045,367,299.80	¥12.41063051308200	$5,979,991,184.60	$2.47011328977970	₽339,134,434,463.07	₽140.08389773994000	Ƀ45,685.78	Ƀ0.00001887110812	1.39%	trending_up
28	Crypto.com Coin	$3,930,811,460.91	$0.10180243283111	€3,374,544,418.45	€0.08739590664949	¥27,419,768,426.75	¥0.71013305045665	$5,457,412,846.37	$0.14133924006486	₽309,498,218,668.00	₽8.01556419853620	Ƀ41,693.40	Ƀ0.00000107979990	2.03%	trending_up
29	Polkadot	$3,721,890,727.81	$2.24906118087310	€3,196,111,775.13	€1.93134389182060	¥25,962,420,960.89	¥15.68855117329800	$5,167,353,985.98	$3.12252457356640	₽293,048,537,633.33	₽177.08313819604000	Ƀ39,477.42	Ƀ0.00002385538310	8.22%	trending_up
30	PayPal USD	$3,626,625,398.72	$0.99979210380151	€3,113,004,971.68	€0.85819665600929	¥25,297,888,131.30	¥6.97414979927760	$5,035,090,651.57	$1.38807936357070	₽285,547,681,907.56	₽78.72010098723100	Ƀ38,466.96	Ƀ0.00001060461310	-0.01%	trending_down
31	Uniswap	$3,556,378,164.50	$5.59954120940490	€3,052,919,489.64	€4.80684215809550	¥24,807,871,524.29	¥39.06015966032400	$4,937,561,639.49	$7.77422382981900	₽280,016,662,657.98	₽440.88810844822000	Ƀ37,721.86	Ƀ0.00005939331570	3.70%	trending_up
32	World Liberty Financial USD	$3,424,382,662.66	$0.99949439133677	€2,939,899,082.29	€0.85808536408285	¥23,887,123,701.64	¥6.97207307620860	$4,754,303,308.59	$1.38766602911140	₽269,623,802,787.01	₽78.69666015868200	Ƀ36,321.80	Ƀ0.00001060145532	-0.02%	trending_down
33	Mantle	$3,154,561,130.14	$0.96975572779328	€2,708,011,842.82	€0.83248029984604	¥22,004,956,619.44	¥6.76462805479460	$4,379,691,727.14	$1.34637782028490	₽248,379,007,786.91	₽76.35514276874900	Ƀ33,459.86	Ƀ0.00001028602272	1.72%	trending_up
34	Bittensor	$3,068,232,228.98	$289.94315597323000	€2,634,745,176.29	€248.97930618948000	¥21,402,760,736.45	¥2022.52747880680000	$4,259,835,443.28	$402.54779957224000	₽241,581,774,849.89	₽22829.10060199900000	Ƀ32,544.18	Ƀ0.00307537434833	1.61%	trending_up
35	Aave	$2,681,468,084.07	$175.08173172675000	€2,301,883,760.25	€150.29744242477000	¥18,704,848,767.22	¥1221.30012783310000	$3,722,864,480.94	$243.07787371400000	₽211,129,331,357.17	₽13785.31751765600000	Ƀ28,441.84	Ƀ0.00185706010134	4.72%	trending_up
36	PepeCoin	$2,599,413,004.43	$0.00000617892896	€2,230,018,464.56	€0.00000530086048	¥18,132,465,353.69	¥0.00004310173686	$3,608,941,834.13	$0.00000857862724	₽204,668,604,040.85	₽0.00048650705474	Ƀ27,571.50	Ƀ0.00000000006554	5.09%	trending_up
37	Bitget Token	$2,495,294,914.22	$3.56917307732610	€2,142,048,489.69	€3.06390309063450	¥17,406,179,203.64	¥24.89712371819500	$3,464,387,609.47	$4.95532568702110	₽196,470,713,154.83	₽281.02408892779000	Ƀ26,467.14	Ƀ0.00003785757001	1.08%	trending_up
38	OKB	$2,441,522,224.47	$116.26296306990000	€2,095,789,739.69	€99.79951141382000	¥17,031,082,429.00	¥811.00392519034000	$3,389,731,327.74	$161.41577751142000	₽192,236,841,381.21	₽9154.13530386700000	Ƀ25,896.78	Ƀ0.00123318011452	4.58%	trending_up
39	NEAR Protocol	$2,372,383,729.25	$1.84616210215160	€2,036,986,602.00	€1.58515986298260	¥16,548,799,941.75	¥12.87808835976900	$3,293,741,653.41	$2.56315238544000	₽186,793,120,326.62	₽145.36028697125000	Ƀ25,163.44	Ƀ0.00001958190581	8.35%	trending_up
40	Ethereum Classic	$2,023,101,979.01	$13.04292825449000	€1,736,789,035.15	€11.19707014954800	¥14,112,350,164.75	¥90.98225033201800	$2,808,810,048.39	$18.10838421483000	₽159,291,908,276.95	₽1026.95412922210000	Ƀ21,458.67	Ƀ0.00013834396900	5.58%	trending_up
41	MemeCore	$2,010,362,858.08	$1.59989983788900	€1,726,223,431.96	€1.37377418104170	¥14,023,487,152.80	¥11.16026130917800	$2,791,123,460.54	$2.22124973813030	₽158,288,874,864.09	₽125.97046558899000	Ƀ21,323.55	Ƀ0.00001696984674	-4.26%	trending_down
42	Internet Computer	$1,957,439,489.97	$3.57729684683680	€1,683,344,340.76	€3.07637729452120	¥13,654,314,906.26	¥24.95379188479400	$2,717,646,349.82	$4.96660446864910	₽154,121,875,679.22	₽281.66372586216000	Ƀ20,762.20	Ƀ0.00003794373736	13.16%	trending_up
43	Tether Gold	$1,878,728,894.94	$4591.02615209720000	€1,612,609,074.28	€3940.71249613050000	¥13,105,261,279.57	¥32025.16202656800000	$2,608,367,078.42	$6374.03379673480000	₽147,924,481,274.96	₽361481.19289393000000	Ƀ19,927.34	Ƀ0.04869617981939	-0.22%	trending_down
44	Ethena	$1,820,061,432.57	$0.22871378693222	€1,563,122,789.44	€0.19642618991544	¥12,696,020,529.05	¥1.59541589212440	$2,526,915,051.02	$0.31753890293551	₽143,305,212,383.88	₽18.00811622338100	Ƀ19,305.06	Ƀ0.00000242592556	3.72%	trending_up
45	Aster	$1,812,916,289.85	$0.72648023284203	€1,556,598,347.19	€0.62376731680090	¥12,646,178,871.50	¥5.06763551221270	$2,516,994,963.51	$1.00862190791040	₽142,742,629,068.56	₽57.20048905877900	Ƀ19,229.27	Ƀ0.00000770564377	4.21%	trending_up
46	PAX Gold	$1,759,508,374.32	$4600.66744246030000	€1,510,441,905.56	€3949.42189538020000	¥12,273,626,615.90	¥32092.41581162500000	$2,442,845,122.64	$6387.41945575370000	₽138,537,478,329.34	₽362240.31406337000000	Ƀ18,662.79	Ƀ0.04879844323364	-0.29%	trending_down
47	PiCoin	$1,741,542,810.02	$0.20773980490080	€1,494,927,811.09	€0.17832235304816	¥12,148,306,025.57	¥1.44910978306600	$2,417,902,308.06	$0.28841929745051	₽137,122,933,214.87	₽16.35669891638300	Ƀ18,472.23	Ƀ0.00000220345835	0.88%	trending_up
48	POL (ex-MATIC)	$1,692,620,425.23	$0.16022215904258	€1,453,692,638.63	€0.13760543691565	¥11,807,043,038.22	¥1.11764569261740	$2,349,980,034.53	$0.22244731850563	₽133,270,957,332.37	₽12.61532721879600	Ƀ17,953.32	Ƀ0.00000169944732	3.61%	trending_up
49	Worldcoin	$1,653,410,952.72	$0.60609057581824	€1,419,550,858.88	€0.52036452041347	¥11,533,533,441.82	¥4.22784542067760	$2,295,542,857.61	$0.84147676056761	₽130,183,741,876.89	₽47.72143244021100	Ƀ17,537.43	Ƀ0.00000642869256	7.15%	trending_up
50	MYX Finance	$1,553,966,927.42	$6.17944792953470	€1,333,883,749.20	€5.30427322926210	¥10,839,851,698.88	¥43.10535697726100	$2,157,477,955.08	$8.57934776303210	₽122,353,870,361.52	₽486.54791652053000	Ƀ16,482.64	Ƀ0.00006554428086	5.58%	trending_up
51	Global Dollar	$1,532,296,073.77	$0.99989878722548	€1,315,315,635.19	€0.85830834586076	¥10,688,684,492.18	¥6.97489398016990	$2,127,390,835.35	$1.38822747942270	₽120,647,583,843.40	₽78.72850086344200	Ƀ16,252.79	Ƀ0.00001060574467	0.02%	trending_up
52	KuCoin	$1,502,401,177.59	$11.36847588433200	€1,289,713,754.89	€9.75909759576640	¥10,480,149,654.43	¥79.30194037874300	$2,085,885,718.13	$15.78362812657800	₽118,293,765,247.65	₽895.11366041272000	Ƀ15,935.70	Ƀ0.00012058335710	3.26%	trending_up
53	Aptos	$1,463,075,742.20	$1.91666586352210	€1,256,165,923.62	€1.64560881933700	¥10,205,831,147.31	¥13.36989439758400	$2,031,287,542.05	$2.66103755160640	₽115,197,419,283.73	₽150.91150426328000	Ƀ15,518.58	Ƀ0.00002032972639	7.74%	trending_up
54	sky	$1,371,380,588.70	$0.05967924512530	€1,177,291,077.61	€0.05123292788566	¥9,566,202,434.55	¥0.41629854229601	$1,903,980,925.18	$0.08285675419612	₽107,977,666,580.95	₽4.69893309343220	Ƀ14,545.98	Ƀ0.00000063300690	6.90%	trending_up
55	Ripple USD	$1,335,825,468.05	$0.99977112607577	€1,146,741,721.00	€0.85825528045908	¥9,318,184,134.90	¥6.97400346705400	$1,854,617,333.42	$1.38805023876760	₽105,178,181,890.02	₽78.71844927515800	Ƀ14,168.86	Ƀ0.00001060439059	-0.08%	trending_down
56	Kaspa	$1,308,316,866.36	$0.04826056281327	€1,122,670,646.81	€0.04141253442634	¥9,126,295,133.01	¥0.33664638196023	$1,816,425,271.12	$0.06700342107193	₽103,012,251,698.99	₽3.79986635613140	Ƀ13,877.08	Ƀ0.00000051189102	3.51%	trending_up
57	Story	$1,295,850,120.66	$3.71926294849950	€1,112,756,976.21	€3.19376116598410	¥9,039,332,101.70	¥25.94409062355200	$1,799,116,840.32	$5.16370566128230	₽102,030,664,150.12	₽292.84163556674000	Ƀ13,744.85	Ƀ0.00003944954599	25.83%	trending_up
58	Ondo	$1,291,180,268.54	$0.40871678367568	€1,108,401,269.66	€0.35085898770046	¥9,006,757,081.22	¥2.85104479620800	$1,792,633,367.07	$0.56744930351824	₽101,662,976,478.41	₽32.18091677638700	Ƀ13,695.31	Ƀ0.00000433518463	3.51%	trending_up
59	Atomic Coin	$1,278,527,350.25	$2.62185435526760	€1,097,967,142.50	€2.25158259925380	¥8,918,495,384.43	¥18.28900724060400	$1,775,066,460.22	$3.64009868751420	₽100,666,730,357.42	₽206.43555678797000	Ƀ13,561.11	Ƀ0.00002780953253	3.65%	trending_up
60	arb	$1,239,056,137.73	$0.21664523462469	€1,063,949,183.64	€0.18602831098641	¥8,643,159,994.36	¥1.51123049864790	$1,720,265,891.83	$0.30078331110541	₽97,558,906,416.81	₽17.05788101667500	Ƀ13,142.44	Ƀ0.00000229791662	6.53%	trending_up
61	Render	$1,230,425,879.71	$2.37225623951870	€1,056,432,227.58	€2.03679716497340	¥8,582,958,766.52	¥16.54791062438600	$1,708,283,917.76	$3.29356465074810	₽96,879,390,365.21	₽186.78308223524000	Ƀ13,050.90	Ƀ0.00002516209069	-2.25%	trending_down
62	Gatechain Token	$1,223,526,683.08	$10.62268272066900	€1,051,448,999.86	€9.12870089136920	¥8,534,832,730.51	¥74.09958558629300	$1,698,705,293.94	$14.74819276352900	₽96,336,171,976.78	₽836.39253935571000	Ƀ12,977.73	Ƀ0.00011267286458	3.04%	trending_up
63	Algorand	$1,210,972,617.57	$0.13680874322983	€1,039,439,626.32	€0.11742992936160	¥8,447,260,591.12	¥0.95432306927398	$1,681,275,631.11	$0.18994088122051	₽95,347,709,174.10	₽10.77183750705700	Ƀ12,844.57	Ƀ0.00000145110547	4.45%	trending_up
64	Filecoin	$1,134,762,612.83	$1.54196845497230	€974,212,650.65	€1.32380566539030	¥7,915,650,082.08	¥10.75615515450400	$1,575,468,099.25	$2.14081965989290	₽89,347,202,422.46	₽121.40915299591000	Ƀ12,036.22	Ƀ0.00001635537910	4.59%	trending_up
65	Midnight	$1,119,344,333.28	$0.06740033802127	€960,858,688.85	€0.05785726384090	¥7,808,098,331.24	¥0.47015779790113	$1,554,061,853.31	$0.09357647249791	₽88,133,221,517.12	₽5.30686469260310	Ƀ11,872.68	Ƀ0.00000071490313	0.52%	trending_up
66	trump	$1,116,773,578.70	$5.58389098833580	€958,708,478.76	€4.79356221988830	¥7,790,165,775.55	¥38.95098997823400	$1,550,492,699.91	$7.75249556369380	₽87,930,809,375.84	₽439.65586528652000	Ƀ11,845.41	Ƀ0.00005922731665	3.51%	trending_up
67	VeChain	$1,038,269,838.98	$0.01207500542852	€891,641,112.36	€0.01036972361882	¥7,242,555,088.82	¥0.08423040786720	$1,441,500,619.81	$0.01676455113679	₽81,749,702,029.09	₽0.95074330267299	Ƀ11,012.74	Ƀ0.00000012807739	5.27%	trending_up
68	Bonk	$981,371,361.27	$0.00001115255828	€841,783,114.19	€0.00000956624129	¥6,845,654,067.66	¥0.00007779578551	$1,362,504,594.10	$0.00001548385503	₽77,269,716,745.31	₽0.00087811307010	Ƀ10,409.23	Ƀ0.00000000011829	6.34%	trending_up
69	Flare	$963,402,714.05	$0.01164369360181	€826,974,032.55	€0.00999481536765	¥6,720,311,972.16	¥0.08122174908880	$1,337,557,499.31	$0.01616573159856	₽75,854,928,893.10	₽0.91678333196855	Ƀ10,218.64	Ƀ0.00000012350254	5.18%	trending_up
70	Pump.fun	$952,182,385.36	$0.00268978074959	€817,452,397.05	€0.00230918756230	¥6,642,043,447.29	¥0.01876283459687	$1,321,979,553.99	$0.00373440551975	₽74,971,479,819.16	₽0.21178384129706	Ƀ10,099.63	Ƀ0.00000002853002	4.76%	trending_up
71	USDD	$939,190,660.99	$0.99939442287743	€806,381,297.08	€0.85807174676141	¥6,551,418,374.80	¥6.97137573622360	$1,303,942,259.62	$1.38752723610150	₽73,948,557,303.33	₽78.68878899508200	Ƀ9,961.82	Ƀ0.00001060039497	0.02%	trending_up
72	Quant	$913,603,315.60	$75.67490618946000	€784,372,770.10	€64.97057834743300	¥6,372,931,288.30	¥527.87787561518000	$1,268,417,608.07	$105.06461815645000	₽71,933,900,050.66	₽5958.37498094120000	Ƀ9,690.42	Ƀ0.00080266997345	2.66%	trending_up
73	XinFin Network	$886,301,661.43	$0.04644100697966	€760,833,633.77	€0.03986665221746	¥6,182,485,869.49	¥0.32395388828729	$1,230,512,865.08	$0.06447720797833	₽69,784,264,176.38	₽3.65660095282480	Ƀ9,400.84	Ƀ0.00000049259132	-0.85%	trending_down
74	Pudgy Penguins	$812,015,125.81	$0.01291775388512	€697,085,552.54	€0.01108942348274	¥5,664,292,711.61	¥0.09010908400102	$1,127,375,816.19	$0.01793459612597	₽63,935,204,593.07	₽1.01709834124320	Ƀ8,612.90	Ƀ0.00000013701627	6.77%	trending_up
75	Sei	$808,806,502.80	$0.12460216578712	€694,551,369.49	€0.10700038215497	¥5,641,910,640.90	¥0.86917486766460	$1,122,921,066.67	$0.17299365970953	₽63,682,568,943.18	₽9.81073468843570	Ƀ8,578.86	Ƀ0.00000132163252	3.36%	trending_up
76	Stox	$715,989,385.00	$0.39457020894545	€614,784,291.58	€0.33879771329891	¥4,994,455,554.01	¥2.75236394951980	$994,056,750.47	$0.54780865185317	₽56,374,476,732.39	₽31.06706541953700	Ƀ7,594.37	Ƀ0.00000418513448	0.83%	trending_up
77	Dash	$701,895,275.62	$55.91886155131100	€602,212,272.46	€47.97727789011000	¥4,896,140,684.60	¥390.06761063731000	$974,488,940.02	$77.63595797427000	₽55,264,756,311.84	₽4402.85376497040000	Ƀ7,444.88	Ƀ0.00059312119931	44.10%	trending_up
78	Jupiter	$699,343,677.76	$0.21920119640532	€600,378,588.47	€0.18818173249087	¥4,878,341,758.59	¥1.52905986564490	$970,946,383.21	$0.30433192665086	₽55,063,852,503.77	₽17.25912842473800	Ƀ7,417.81	Ƀ0.00000232502724	4.06%	trending_up
79	Operand	$692,473,274.75	$0.35619358431937	€594,589,402.68	€0.30584419393563	¥4,830,416,575.38	¥2.48466396677810	$961,407,735.52	$0.49452777427431	₽54,522,901,223.55	₽28.04542546596400	Ƀ7,344.94	Ƀ0.00000377808060	13.10%	trending_up
80	PancakeSwap	$678,844,716.10	$2.02791940886580	€582,726,768.15	€1.74078533011670	¥4,735,349,201.59	¥14.14595462848400	$942,486,280.80	$2.81549841384820	₽53,449,836,623.51	₽159.67121569863000	Ƀ7,200.38	Ƀ0.00002150977253	3.58%	trending_up
81	Virtuals Protocol	$670,422,732.43	$1.02175010718820	€575,429,553.82	€0.87697683841353	¥4,676,600,812.37	¥7.12732004770190	$930,793,468.18	$1.41856515281670	₽52,786,719,359.65	₽80.44899666214800	Ƀ7,111.05	Ƀ0.00001083751765	0.14%	trending_up
82	Fetch.ai	$662,477,438.20	$0.28652291946129	€568,892,662.47	€0.24604730231040	¥4,621,177,617.92	¥1.99866927699410	$919,762,475.92	$0.39779925264663	₽52,161,134,938.65	₽22.55980325248400	Ƀ7,026.78	Ƀ0.00000303909652	0.14%	trending_up
83	Nexo	$633,118,187.51	$0.97983790768975	€543,572,480.26	€0.84125354829067	¥4,416,379,228.80	¥6.83495730888040	$879,001,031.76	$1.36037559622340	₽49,849,491,177.45	₽77.14897802370200	Ƀ6,715.37	Ƀ0.00001039296257	1.35%	trending_up
84	Tezos	$628,017,367.09	$0.58586660350887	€539,109,546.71	€0.50292602657899	¥4,380,797,945.87	¥4.08677107943630	$871,919,215.91	$0.81339844458040	₽49,447,870,583.37	₽46.12906825119300	Ƀ6,661.27	Ƀ0.00000621418056	4.95%	trending_up
85	Curve DAO Token	$618,748,947.65	$0.42528933519869	€531,258,850.55	€0.36515411335513	¥4,316,145,159.21	¥2.96664828661190	$859,051,238.95	$0.59045810373114	₽48,718,107,954.01	₽33.48578098220300	Ƀ6,562.96	Ƀ0.00000451096667	7.52%	trending_up
86	SPX6900	$568,385,414.61	$0.61051518069668	€487,971,838.42	€0.52414120322216	¥3,964,829,298.16	¥4.25870969446760	$789,128,121.31	$0.84761974039348	₽44,752,661,146.01	₽48.06981020948400	Ƀ6,028.76	Ƀ0.00000647562354	3.85%	trending_up
87	Impact	$564,600,033.56	$0.28386517423943	€484,657,232.61	€0.24367216012108	¥3,938,423,994.11	¥1.98012990942450	$783,872,619.40	$0.39410932422845	₽44,454,613,604.54	₽22.35054177555500	Ƀ5,988.61	Ƀ0.00000301090630	6.41%	trending_up
88	Injective	$550,683,081.13	$5.50843181437610	€472,830,271.99	€4.72967738127870	¥3,841,344,900.70	¥38.42461696436100	$764,550,767.98	$7.64773046126160	₽43,358,841,896.55	₽433.71447629981000	Ƀ5,841.00	Ƀ0.00005842693491	8.08%	trending_up
89	Chiliz	$543,545,567.74	$0.05321006649249	€466,589,764.51	€0.04567652441269	¥3,791,556,462.30	¥0.37117213982499	$754,641,272.79	$0.07387515359604	₽42,796,859,287.76	₽4.18957280408520	Ƀ5,765.29	Ƀ0.00000056438950	7.08%	trending_up
90	Lido DAO	$541,672,265.56	$0.63984586201205	€465,052,399.66	€0.54933928218218	¥3,778,489,055.61	¥4.46330879505120	$752,040,439.99	$0.88834151974995	₽42,649,362,086.78	₽50.37920451895300	Ƀ5,745.42	Ƀ0.00000678672874	3.77%	trending_up
91	Lighter	$539,728,292.40	$2.15891316958190	€463,643,422.23	€1.85457368891530	¥3,764,928,676.43	¥15.05971470573500	$749,341,489.86	$2.99736595942610	₽42,496,300,502.36	₽169.98520200945000	Ƀ5,724.80	Ƀ0.00002289919953	-3.61%	trending_down
92	Aerodrome Finance	$531,821,720.22	$0.58402109045991	€456,640,982.35	€0.50146121213368	¥3,709,775,591.54	¥4.07389751861200	$738,364,258.05	$0.81083619331964	₽41,873,764,919.15	₽45.98375906837900	Ƀ5,640.94	Ƀ0.00000619460554	1.70%	trending_up
93	Celestia	$518,463,653.15	$0.59841887289744	€445,052,970.16	€0.51368711223581	¥3,616,595,058.90	¥4.17433068978330	$719,818,345.19	$0.83082561372687	₽40,821,997,872.16	₽47.11738963333900	Ƀ5,499.25	Ƀ0.00000634732020	9.82%	trending_up
94	Morpho	$513,118,898.90	$1.35602396654840	€440,530,367.43	€1.16419359627800	¥3,579,312,191.13	¥9.45908078105440	$712,397,859.42	$1.88266028238880	₽40,401,170,789.31	₽106.76854036145000	Ƀ5,442.56	Ƀ0.00001438309971	4.67%	trending_up
95	ether.fi	$510,762,160.86	$0.78007258556855	€438,576,481.97	€0.66982544220441	¥3,562,872,529.28	¥5.44147432789180	$709,125,839.75	$1.08302781548060	₽40,215,609,555.51	₽61.42016173146100	Ƀ5,417.56	Ƀ0.00000827408811	6.07%	trending_up
96	FLOKI	$505,712,195.42	$0.00005301164029	€434,120,579.10	€0.00004550699823	¥3,527,645,990.36	¥0.00036978799799	$702,114,629.33	$0.00007359966500	₽39,817,993,103.23	₽0.00417394942515	Ƀ5,364.00	Ƀ0.00000000056228	3.47%	trending_up
97	First Digital USD	$494,636,191.04	$1.00023063008570	€424,768,076.40	€0.85894653159212	¥3,450,384,214.24	¥6.97720878322540	$686,737,059.29	$1.38868819943080	₽38,945,907,616.99	₽78.75462899884700	Ƀ5,246.52	Ƀ0.00001060926447	0.08%	trending_up
98	TrueUSD	$494,169,470.78	$0.99930110883226	€424,243,850.47	€0.85789870734486	¥3,447,128,560.35	¥6.97072481477010	$686,089,079.80	$1.38739768186720	₽38,909,159,710.70	₽78.68144177656400	Ƀ5,241.57	Ƀ0.00001059940520	0.00%	trending_flat
99	Grantcoin	$460,248,518.08	$0.04311797026925	€395,112,693.07	€0.03701577883166	¥3,210,509,562.71	¥0.30077371341016	$638,994,314.55	$0.05986361014678	₽36,238,343,636.23	₽3.39495677256670	Ƀ4,881.77	Ƀ0.00000045734447	3.31%	trending_up
100	UCoin	$459,737,100.27	$0.99964575391297	€394,628,885.87	€0.85807538678747	¥3,206,942,116.63	¥6.97312892099510	$638,284,278.43	$1.38787617606860	₽36,198,076,403.17	₽78.70857791362200	Ƀ4,876.35	Ƀ0.00001060306079	0.04%	trending_up
101	Maple Finance	$458,335,779.09	$0.39849798678703	€393,650,850.59	€0.34225796591177	¥3,197,167,060.65	¥2.77976255663150	$636,484,021.39	$0.55338817678134	₽36,096,110,073.58	₽31.38360095646000	Ƀ4,898.50	Ƀ0.00000425898246	0.21%	trending_up
102	Bitcoin SV	$397,171,479.23	$19.88419972383600	€340,932,394.94	€17.06861692714000	¥2,770,509,370.51	¥138.70422359359000	$551,420,172.27	$27.60658660218200	₽31,271,880,259.17	₽1565.61169503030000	Ƀ4,212.73	Ƀ0.00021090809184	3.00%	trending_up
103	eCash	$239,854,595.48	$0.00001200813866	€205,891,424.62	€0.00001030779824	¥1,673,129,716.26	¥0.00008376397207	$333,006,445.02	$0.00001667171546	₽18,885,304,161.70	₽0.00094547844969	Ƀ2,544.09	Ƀ0.00000000012737	3.81%	trending_up
104	Vesper	$1,568,498.32	$0.16657134521863	€1,346,400.53	€0.14298500930702	¥10,941,216.88	¥1.16193507570700	$2,177,652.87	$0.23126232541850	₽123,498,020.88	₽13.11523972567100	Ƀ16.64	Ƀ0.00000176679198	1.66%	trending_up