Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($78,243.88 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$248.75	+0.32%	trending_up
Last 7 days	+$3,595.68	+4.82%	trending_up
Last 30 days	+$7,072.56	+9.94%	trending_up
Last 6 months	-$30,500.94	-28.05%	trending_down
Last 1 year	-$14,575.45	-15.70%	trending_down
Last 2 years	+$12,360.34	+18.76%	trending_up
Last 3 years	+$50,894.21	+186.09%	trending_up
Last 4 years	+$37,582.62	+92.43%	trending_up
Last 5 years	+$24,014.58	+44.28%	trending_up
Last 6 years	+$71,337.57	+1,032.93%	trending_up
Last 7 years	+$72,947.85	+1,377.41%	trending_up
Last 8 years	+$69,383.14	+783.04%	trending_up
Last 9 years	+$77,013.89	+6,261.34%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	946,279 (20,019,622 BTC)
Days Since Creation (first block)	6,319 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-27

704 days

(2028-03-27)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

18,919 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,565,012,995,531.40	$78174.07826690700000	€1,337,361,510,162.40	€66802.64231996800000	¥10,696,394,320,558.00	¥534296.37273083000000	$2,139,449,450,528.20	$106867.79552070000000	₽116,984,787,146,560.00	₽5843515.63376460000000	Ƀ20,019,590.00	Ƀ1.00000000000000	0.38%	trending_up
2	Ethereum	$283,812,721,124.61	$2351.59759296750000	€242,528,471,271.66	€2009.52715230170000	¥1,939,774,805,070.40	¥16072.46406865500000	$387,985,896,600.68	$3214.74913786860000	₽21,215,012,824,206.00	₽175782.01884148000000	Ƀ3,630,522.13	Ƀ0.03008155190444	-1.43%	trending_down
3	Tether	$188,868,635,250.86	$1.00033204472000	€161,395,236,961.37	€0.85482074449893	¥1,290,860,461,349.10	¥6.83696942604800	$258,192,678,951.06	$1.36750292140250	₽14,117,938,417,489.00	₽74.77486235679300	Ƀ2,416,000.80	Ƀ0.00001279621157	0.04%	trending_up
4	XRP	$87,593,016,528.76	$1.42266479456940	€74,851,473,565.44	€1.21571970555700	¥598,671,990,069.09	¥9.72348707144360	$119,743,945,652.62	$1.94485248475130	₽6,547,581,664,433.50	₽106.34425314602000	Ƀ1,120,486.72	Ƀ0.00001819867693	-2.15%	trending_down
5	Binance Coin	$85,843,701,626.50	$636.88669032389000	€73,356,619,256.81	€544.24324168931000	¥586,715,947,506.66	¥4352.92946235670000	$117,352,546,464.81	$870.65531312059000	₽6,416,820,302,018.70	₽47607.30685096800000	Ƀ1,098,109.55	Ƀ0.00814703165606	-0.76%	trending_down
6	USD Coin	$78,293,078,079.50	$0.99987718980374	€66,904,332,062.82	€0.85443205414332	¥535,109,700,749.93	¥6.83386062915160	$107,030,474,095.50	$1.36688111244400	₽5,852,410,874,753.60	₽74.74086193269700	Ƀ1,001,522.24	Ƀ0.00001279039308	0.02%	trending_up
7	Solana	$49,547,097,242.97	$86.07711119076700	€42,339,827,836.71	€73.55607636562400	¥338,639,545,526.51	¥588.31123185553000	$67,733,309,738.90	$117.67162877623000	₽3,703,647,599,891.20	₽6434.26767675060000	Ƀ633,804.69	Ƀ0.00110109531317	-2.05%	trending_down
8	Tronix	$31,038,947,128.48	$0.32748293414052	€26,523,928,762.33	€0.27984628409164	¥212,141,891,939.04	¥2.23824760997020	$42,431,761,633.05	$0.44768521763386	₽2,320,162,601,490.70	₽24.47936308129500	Ƀ397,049.10	Ƀ0.00000418914993	-1.54%	trending_down
9	Dogecoin	$14,762,035,370.70	$0.09589118577182	€12,614,705,419.57	€0.08194256621590	¥100,894,083,148.14	¥0.65538748739468	$20,180,425,691.48	$0.13108794961819	₽1,103,462,763,965.90	₽7.16787016387610	Ƀ188,835.43	Ƀ0.00000122663660	-1.55%	trending_down
10	Hyperliquid	$10,470,348,263.39	$41.02392524702400	€8,947,299,993.96	€35.05646200881600	¥71,561,689,275.82	¥280.38622188583000	$14,313,479,123.13	$56.08171598501900	₽782,658,972,443.60	₽3066.54013522090000	Ƀ133,936.32	Ƀ0.00052477657756	1.41%	trending_up
11	LEOcoin	$9,477,300,567.18	$10.29273774463000	€8,098,703,994.77	€8.79552523408320	¥64,774,506,186.47	¥70.34777466322500	$12,955,934,263.06	$14.07067684105900	₽708,428,615,443.20	₽769.38257870636000	Ƀ121,233.29	Ƀ0.00013166433136	-0.71%	trending_down
12	Bitcoin Cash	$9,138,101,136.27	$456.33691735156000	€7,808,845,530.69	€389.95678034285000	¥62,456,179,836.09	¥3118.92592902270000	$12,492,232,020.24	$623.83492652853000	₽683,073,443,736.90	₽34111.20373819100000	Ƀ116,894.26	Ƀ0.00583744544827	-2.43%	trending_down
13	Cardano	$8,950,859,196.97	$0.24738609286115	€7,648,840,365.61	€0.21140056963529	¥61,176,437,353.56	¥1.69080972887810	$12,236,263,114.37	$0.33818891085974	₽669,077,100,910.15	₽18.49212083159300	Ƀ114,499.07	Ƀ0.00000316455401	-2.89%	trending_down
14	Monero	$6,922,279,728.98	$375.25753603582000	€5,915,344,152.77	€320.67144907144000	¥47,311,705,263.68	¥2564.77268154400000	$9,463,095,581.23	$512.99543938023000	₽517,440,700,477.44	₽28050.51657950300000	Ƀ88,549.55	Ƀ0.00480028091607	-2.85%	trending_down
15	Chainlink	$6,727,792,045.12	$9.25291200456520	€5,749,147,230.86	€7.90695566564520	¥45,982,440,290.77	¥63.24087767760200	$9,197,221,387.49	$12.64918410292900	₽502,902,737,939.97	₽691.65556096379000	Ƀ86,061.67	Ƀ0.00011836291786	-2.62%	trending_down
16	MemeCore	$5,916,580,093.12	$4.57460845345730	€5,055,936,603.03	€3.90917218399200	¥40,438,049,962.44	¥31.26607639684400	$8,088,254,899.72	$6.25371391169030	₽442,264,610,457.15	₽341.95217402960000	Ƀ75,684.68	Ƀ0.00005851822695	7.00%	trending_up
17	Stellar	$5,897,044,018.74	$0.17720639525711	€5,039,242,304.65	€0.15142942138383	¥40,304,526,754.91	¥1.21115254966380	$8,061,548,128.78	$0.24224982542984	₽440,804,288,077.12	₽13.24618548814200	Ƀ75,434.78	Ƀ0.00000226681784	-1.95%	trending_down
18	CyberCoin	$5,801,834,167.17	$0.15120480767615	€4,957,881,963.71	€0.12921010273716	¥39,653,795,982.33	¥1.03343949902420	$7,931,391,596.39	$0.20670438112888	₽433,687,347,672.86	₽11.30256572439800	Ƀ74,216.85	Ƀ0.00000193420647	-0.13%	trending_down
19	Dai	$5,363,804,917.04	$0.99970593232441	€4,583,569,762.40	€0.85428570829070	¥36,659,997,466.53	¥6.83269013565760	$7,332,584,148.04	$1.36664699507810	₽400,944,642,829.04	₽74.72806042892300	Ƀ68,613.60	Ƀ0.00001278820236	-0.01%	trending_down
20	ZCash	$5,266,935,353.16	$316.49428790204000	€4,500,791,135.88	€270.45607930095000	¥35,997,923,058.23	¥2163.14350952410000	$7,200,158,707.60	$432.66319978220000	₽393,703,638,859.94	₽23657.96131344600000	Ƀ67,374.45	Ƀ0.00404858355760	-1.89%	trending_down
21	World Liberty Financial USD	$4,271,458,894.14	$1.00010298354580	€3,650,119,669.02	€0.85462500325032	¥29,194,140,103.80	¥6.83540386164070	$5,839,293,609.78	$1.36718978355340	₽319,291,731,738.60	₽74.75774002440200	Ƀ54,640.35	Ƀ0.00001279328143	0.05%	trending_up
22	Litecoin	$4,252,628,806.89	$55.16396079811500	€3,634,028,662.75	€47.13964556853900	¥29,065,442,106.45	¥377.02912286687000	$5,813,551,957.83	$75.41183744510200	₽317,884,181,925.55	₽4123.50838654680000	Ƀ54,399.47	Ƀ0.00070565540421	-1.81%	trending_down
23	USDe	$4,188,458,521.99	$0.99955127721570	€3,579,192,780.01	€0.85415354977807	¥28,626,857,460.24	¥6.83163311438610	$5,725,828,034.03	$1.36643557396640	₽313,087,450,434.09	₽74.71649995305200	Ƀ53,578.61	Ƀ0.00001278622402	0.05%	trending_up
24	Avalanche	$4,014,879,403.27	$9.29861075815070	€3,430,863,000.63	€7.94600694143780	¥27,440,496,257.53	¥63.55321494873200	$5,488,536,873.36	$12.71165653831900	₽300,112,404,019.49	₽695.07154471365000	Ƀ51,358.19	Ƀ0.00011894749467	-2.83%	trending_down
25	Hedera Hashgraph	$3,935,022,636.58	$0.09082957713850	€3,362,622,438.79	€0.07761723435920	¥26,894,699,214.21	¥0.62079291086848	$5,379,368,760.31	$0.12416848259760	₽294,143,107,355.15	₽6.78951470594710	Ƀ50,336.67	Ƀ0.00000116188869	-0.12%	trending_down
26	Sui	$3,718,801,093.54	$0.94066158362914	€3,177,853,130.07	€0.80383012768970	¥25,416,889,834.05	¥6.42913972563010	$5,083,783,316.13	$1.28593047723860	₽277,980,537,932.16	₽70.31449288408900	Ƀ47,570.77	Ƀ0.00001203290918	-2.60%	trending_down
27	SHIBA INU	$3,601,787,388.34	$0.00000611256256	€3,077,860,589.47	€0.00000522341087	¥24,617,136,263.09	¥0.00004177753130	$4,923,819,847.44	$0.00000835617253	₽269,233,758,553.62	₽0.00045691430776	Ƀ46,073.93	Ƀ0.00000000007819	-1.46%	trending_down
28	PayPal USD	$3,599,611,124.71	$0.99979109479941	€3,076,000,891.67	€0.85435848277660	¥24,602,262,154.03	¥6.83327219562550	$4,920,844,788.42	$1.36676341635440	₽269,071,082,755.54	₽74.73442632750600	Ƀ46,046.10	Ƀ0.00001278929176	0.02%	trending_up
29	Toncoin	$3,358,922,788.13	$1.34823646923400	€2,870,323,802.60	€1.15211794770990	¥22,957,229,580.00	¥9.21479179627390	$4,591,812,038.58	$1.84310531702990	₽251,079,619,487.22	₽100.78073270121000	Ƀ42,967.22	Ƀ0.00001724659247	-1.96%	trending_down
30	Crypto.com Coin	$3,044,869,779.65	$0.06993067929958	€2,601,953,886.89	€0.05975835289662	¥20,810,771,482.98	¥0.47795521380880	$4,162,486,187.40	$0.09559866520581	₽227,604,143,913.49	₽5.22732121473350	Ƀ38,949.86	Ƀ0.00000089455074	-1.03%	trending_down
31	Bittensor	$2,634,624,629.03	$242.44279425536000	€2,251,384,226.62	€207.17633807459000	¥18,006,868,952.02	¥1657.02376589710000	$3,601,660,964.49	$331.43117944400000	₽196,938,301,674.18	₽18122.60905319200000	Ƀ33,702.02	Ƀ0.00310131951192	-1.98%	trending_down
32	Tether Gold	$2,629,438,044.41	$4696.27429410090000	€2,246,952,098.15	€4013.14014645810000	¥17,971,420,202.11	¥32097.62591789100000	$3,594,570,649.17	$6420.03707747630000	₽196,550,604,255.92	₽351046.70072768000000	Ƀ33,635.68	Ƀ0.06007457200924	-1.15%	trending_down
33	World Liberty Financial	$2,442,093,550.23	$0.07687801552495	€2,086,859,296.13	€0.06569510875265	¥16,690,976,787.74	¥0.52543817270838	$3,338,461,545.74	$0.10509601424537	₽182,546,595,447.46	₽5.74663488936860	Ƀ31,239.17	Ƀ0.00000098342081	-3.74%	trending_down
34	Global Dollar	$2,324,502,815.12	$0.99990576737330	€1,986,373,662.12	€0.85445647473388	¥15,887,279,390.47	¥6.83405594826630	$3,177,709,248.90	$1.36692017938190	₽173,756,683,059.09	₽74.74299810722200	Ƀ29,734.96	Ƀ0.00001279075864	0.01%	trending_up
35	PAX Gold	$2,285,451,064.41	$4698.89246965590000	€1,953,002,496.23	€4015.37747434230000	¥15,620,372,389.91	¥32115.52036235700000	$3,124,323,592.15	$6423.61625175060000	₽170,837,563,053.54	₽351242.40946038000000	Ƀ29,235.41	Ƀ0.06010806361685	-1.12%	trending_down
36	Polkadot	$2,112,562,955.24	$1.25709683175180	€1,805,263,210.08	€1.07423575531470	¥14,438,734,030.19	¥8.59187971597420	$2,887,977,075.40	$1.71851296674950	₽157,914,169,632.03	₽93.96804097154800	Ƀ27,023.83	Ƀ0.00001608073750	-3.74%	trending_down
37	Mantle	$2,092,723,018.96	$0.63842548362805	€1,788,309,250.45	€0.54555819750306	¥14,303,134,017.70	¥4.36344665295260	$2,860,854,910.35	$0.87275891896824	₽156,431,133,561.81	₽47.72233171508300	Ƀ26,770.04	Ƀ0.00000816671584	0.34%	trending_up
38	Uniswap	$2,077,913,962.21	$3.26297610135650	€1,775,654,363.53	€2.78833380872490	¥14,201,918,557.54	¥22.30146275994100	$2,840,610,204.13	$4.46064821638330	₽155,324,155,947.92	₽243.90760062147000	Ƀ26,580.60	Ƀ0.00004173987303	-3.11%	trending_down
39	sky	$1,927,796,167.82	$0.08309383429377	€1,647,373,153.86	€0.07100675587590	¥13,175,908,468.19	¥0.56792142924764	$2,635,391,823.42	$0.11359334307747	₽144,102,844,511.98	₽6.21126760340260	Ƀ24,660.30	Ƀ0.00000106293334	1.45%	trending_up
40	NEAR Protocol	$1,793,541,765.24	$1.38646597756170	€1,532,647,799.45	€1.18478647706770	¥12,258,319,902.91	¥9.47607901684100	$2,451,859,476.63	$1.89536692815980	₽134,067,322,280.73	₽103.63839005434000	Ƀ22,942.92	Ƀ0.00001773562296	-1.34%	trending_down
41	OKB	$1,758,071,136.53	$83.71767316801200	€1,502,336,834.80	€71.53984927597300	¥12,015,888,796.83	¥572.18518080141000	$2,403,369,389.12	$114.44616138666000	₽131,415,891,294.52	₽6257.89958545320000	Ƀ22,489.18	Ƀ0.00107091346677	-1.09%	trending_down
42	PiCoin	$1,732,225,944.95	$0.16901090828365	€1,480,251,162.32	€0.14442607453198	¥11,839,244,665.94	¥1.15513885484620	$2,368,037,745.82	$0.23104619315825	₽129,483,962,138.43	₽12.63357249266500	Ƀ22,158.57	Ƀ0.00000216198147	-0.42%	trending_down
43	Aster	$1,660,916,320.54	$0.66988940631198	€1,419,314,449.80	€0.57244528360162	¥11,351,864,775.99	¥4.57849312532050	$2,270,553,995.08	$0.91577164300939	₽124,153,564,718.86	₽50.07426125719200	Ƀ21,246.38	Ƀ0.00000856920121	-2.42%	trending_down
44	PepeCoin	$1,575,643,484.06	$0.00000380799473	€1,346,445,655.94	€0.00000325407239	¥10,769,050,520.52	¥0.00002602650158	$2,153,981,849.24	$0.00000520571539	₽117,779,416,610.66	₽0.00028464776601	Ƀ20,155.57	Ƀ0.00000000004871	-1.95%	trending_down
45	Ripple USD	$1,517,795,710.58	$0.99993306080092	€1,297,012,593.13	€0.85447979797764	¥10,373,678,343.08	¥6.83424249065600	$2,074,901,108.35	$1.36695749083480	₽113,455,293,113.06	₽74.74503829208200	Ƀ19,415.59	Ƀ0.00001279110778	0.03%	trending_up
46	Aave	$1,410,412,578.91	$91.60988842573600	€1,205,249,733.95	€78.28403922566300	¥9,639,746,853.10	¥626.12610442338000	$1,928,103,105.59	$125.23520636251000	₽105,428,399,511.13	₽6847.84300744140000	Ƀ18,041.95	Ƀ0.00117187040074	-1.27%	trending_down
47	USDD	$1,377,891,797.65	$1.00019534568730	€1,177,459,523.09	€0.85470393011757	¥9,417,477,069.40	¥6.83603512916880	$1,883,645,604.09	$1.36731604712640	₽102,997,469,745.84	₽74.76464409835300	Ƀ17,625.94	Ƀ0.00001279446292	0.03%	trending_up
48	Internet Computer	$1,363,644,685.76	$2.47073823138810	€1,165,284,838.84	€2.11133723603570	¥9,320,102,333.77	¥16.88675459006800	$1,864,169,104.03	$3.37762022848090	₽101,932,497,533.76	₽184.68778656733000	Ƀ17,443.69	Ƀ0.00003160559467	-2.38%	trending_down
49	Bitget Token	$1,360,080,022.60	$1.94672609687060	€1,162,238,702.27	€1.66354947864150	¥9,295,738,930.48	¥13.30528885428100	$1,859,296,034.82	$2.66126996400080	₽101,666,038,812.88	₽145.51785750362000	Ƀ17,398.09	Ƀ0.00002490245028	2.28%	trending_up
50	Ethereum Classic	$1,323,479,933.05	$8.46135119739590	€1,130,962,571.55	€7.23053766816910	¥9,045,588,298.40	¥57.83079702884100	$1,809,261,918.99	$11.56708169304900	₽98,930,180,581.47	₽632.48635738230000	Ƀ16,929.91	Ƀ0.00010823730046	-2.00%	trending_down
51	Ondo	$1,260,956,336.26	$0.25895886471245	€1,077,533,844.72	€0.22128993137478	¥8,618,258,271.41	¥1.76990615265020	$1,723,789,098.52	$0.35400945704629	₽94,256,539,095.38	₽19.35718601353400	Ƀ16,130.11	Ƀ0.00000331259249	-3.72%	trending_down
52	KuCoin	$1,138,995,261.85	$8.45861704354590	€973,313,594.08	€7.22820123254060	¥7,784,690,916.18	¥57.81210990752300	$1,557,062,333.72	$11.56334397076200	₽85,139,943,661.23	₽632.28197926719000	Ƀ14,569.99	Ƀ0.00010820232526	-2.47%	trending_down
53	UCoin	$1,057,784,611.68	$0.99992997993994	€903,916,088.71	€0.85447716526794	¥7,229,640,485.46	¥6.83422143389550	$1,446,043,395.61	$1.36695327914690	₽79,069,444,150.17	₽74.74480799759400	Ƀ13,531.14	Ƀ0.00001279106837	0.00%	trending_flat
54	DeXe	$1,049,961,835.51	$12.53930103517700	€897,231,237.03	€10.71529668869700	¥7,176,174,157.16	¥85.70236078512600	$1,435,349,277.27	$17.14183894083800	₽78,484,691,302.74	₽937.31327903046000	Ƀ13,431.07	Ƀ0.00016040228824	-5.63%	trending_down
55	POL (ex-MATIC)	$992,666,022.58	$0.09337706988531	€848,269,844.94	€0.07979416116859	¥6,784,574,464.52	¥0.63820425954515	$1,357,023,093.50	$0.12765103000965	₽74,201,826,879.81	₽6.97993989576640	Ƀ12,698.15	Ƀ0.00000119447612	-1.54%	trending_down
56	Kaspa	$942,978,838.33	$0.03443583636849	€805,810,307.57	€0.02942669630282	¥6,444,977,466.31	¥0.23535861082773	$1,289,098,277.96	$0.04707547567171	₽70,487,707,770.05	₽2.57408021485070	Ƀ12,062.55	Ƀ0.00000044050198	-0.65%	trending_down
57	Atomic Coin	$939,445,519.95	$1.86171597019950	€802,790,956.28	€1.59090518002640	¥6,420,828,295.22	¥12.72427014152300	$1,284,268,058.61	$2.54505695534530	₽70,223,592,073.21	₽139.16334696453000	Ƀ12,017.35	Ƀ0.00002381500379	-2.00%	trending_down
58	Render	$935,232,409.09	$1.80288107697130	€799,190,697.17	€1.54062858687180	¥6,392,032,946.40	¥12.32215129677600	$1,278,508,529.61	$2.46462677339260	₽69,908,661,859.16	₽134.76543622466000	Ƀ11,963.46	Ƀ0.00002306238995	-2.05%	trending_down
59	Ethena	$927,202,957.96	$0.10585263879653	€792,329,234.08	€0.09045499639927	¥6,337,154,056.76	¥0.72347103038262	$1,267,531,876.47	$0.14470574401415	₽69,308,460,049.93	₽7.91248919585390	Ƀ11,860.75	Ƀ0.00000135406315	-5.37%	trending_down
60	Algorand	$907,760,169.82	$0.10193676305000	€775,714,652.24	€0.08710873568646	¥6,204,268,432.65	¥0.69670719441782	$1,240,952,632.39	$0.13935254999074	₽67,855,110,819.84	₽7.61977731933390	Ƀ11,612.04	Ƀ0.00000130397141	-3.94%	trending_down
61	Quant	$885,800,602.25	$73.37197264228000	€756,949,389.25	€62.69906538581600	¥6,054,181,376.22	¥501.47542141819000	$1,210,932,827.51	$100.30308182866000	₽66,213,632,222.09	₽5484.55803663510000	Ƀ11,331.13	Ƀ0.00093857163741	-2.06%	trending_down
62	Worldcoin	$865,592,702.99	$0.26301831880159	€739,680,991.64	€0.22475888509376	¥5,916,066,447.15	¥1.79765130351320	$1,183,307,639.03	$0.35955892969940	₽64,703,090,903.65	₽19.66063037719500	Ƀ11,072.63	Ƀ0.00000336452088	-0.85%	trending_down
63	Gatechain Token	$849,825,081.72	$7.37819806952230	€726,206,975.85	€6.30494324373530	¥5,808,299,486.00	¥50.42777034576300	$1,161,752,528.13	$10.08635829274200	₽63,524,460,550.91	₽551.52061558129000	Ƀ10,870.93	Ƀ0.00009438164457	-0.59%	trending_down
64	Morpho	$783,067,240.68	$1.91754947323470	€669,159,930.65	€1.63861697420950	¥5,352,029,669.86	¥13.10587538471700	$1,070,491,288.30	$2.62138408983600	₽58,534,309,129.46	₽143.33690366142000	Ƀ10,016.97	Ƀ0.00002452922395	-3.76%	trending_down
65	arb	$768,345,326.56	$0.12719213605917	€656,579,510.32	€0.10869038637159	¥5,251,409,803.44	¥0.86932009232359	$1,050,365,710.33	$0.17387788240755	₽57,433,845,430.91	₽9.50761751249570	Ƀ9,828.65	Ƀ0.00000162703723	-0.94%	trending_down
66	Aptos	$766,491,459.15	$0.95025304853205	€654,995,312.03	€0.81202638933344	¥5,238,739,175.87	¥6.49469451080200	$1,047,831,382.74	$1.29904247974270	₽57,295,268,764.29	₽71.03145528842300	Ƀ9,804.93	Ƀ0.00001215560285	0.12%	trending_up
67	JUST	$719,926,569.30	$0.08426333178613	€615,203,890.75	€0.07200613475453	¥4,920,482,123.19	¥0.57591459375867	$984,174,896.63	$0.11519210345490	₽53,814,541,292.06	₽6.29868759007530	Ƀ9,209.27	Ƀ0.00000107789351	5.69%	trending_up
68	Filecoin	$712,703,365.16	$0.92198939917873	€609,031,395.55	€0.78787405520600	¥4,871,113,689.87	¥6.30152094656690	$974,300,422.64	$1.26040468615790	₽53,274,606,479.36	₽68.91874631218800	Ƀ9,116.88	Ƀ0.00001179405526	-2.72%	trending_down
69	Flare	$679,710,296.14	$0.00792396548563	€580,837,597.33	€0.00677132169420	¥4,645,615,960.99	¥0.05415792690466	$929,197,280.62	$0.01083244909317	₽50,808,373,183.95	₽0.59231675285787	Ƀ8,694.83	Ƀ0.00000010136308	-2.16%	trending_down
70	trump	$666,353,191.21	$2.86606054727770	€569,423,456.96	€2.44915478188900	¥4,554,324,155.96	¥19.58866402247900	$910,937,463.69	$3.91804520509540	₽49,809,929,029.75	₽214.23814628362000	Ƀ8,523.97	Ƀ0.00003666254353	-3.26%	trending_down
71	VeChain	$612,285,010.48	$0.00712083174113	€523,220,196.00	€0.00608501419357	¥4,184,784,361.10	¥0.04866874870111	$837,023,611.29	$0.00973452591088	₽45,768,330,249.04	₽0.53228247172464	Ƀ7,832.33	Ƀ0.00000009108942	-2.38%	trending_down
72	Midnight	$608,649,180.65	$0.03664927698508	€520,113,244.88	€0.03131816320700	¥4,159,934,554.98	¥0.25048681340989	$832,053,253.76	$0.05010135745317	₽45,496,551,816.80	₽2.73953499390490	Ƀ7,785.82	Ƀ0.00000046881623	-1.42%	trending_down
73	Stable	$608,626,633.58	$0.02761678666082	€520,093,977.58	€0.02359956602278	¥4,159,780,452.53	¥0.18875245179069	$832,022,430.81	$0.03775350058789	₽45,494,866,422.47	₽2.06435596280190	Ƀ7,785.53	Ƀ0.00000035327294	5.07%	trending_up
74	Jupiter	$605,384,717.91	$0.17049076959624	€517,323,640.69	€0.14569067077846	¥4,137,622,931.48	¥1.16525326295940	$827,590,573.23	$0.23306923608577	₽45,252,533,089.68	₽12.74419218793600	Ƀ7,744.06	Ƀ0.00000218091180	-4.44%	trending_down
75	Pump.fun	$601,726,639.47	$0.00181190226903	€514,197,677.31	€0.00154833752927	¥4,112,621,062.79	¥0.01238380843817	$822,589,800.76	$0.00247695918498	₽44,979,091,572.96	₽0.13543977071025	Ƀ7,697.27	Ƀ0.00000002317779	-4.75%	trending_down
76	XinFin Network	$601,340,079.82	$0.03014890845482	€513,867,347.79	€0.02576335778426	¥4,109,979,043.56	¥0.20605874461616	$822,061,354.78	$0.04121503515425	₽44,950,196,223.02	₽2.25363217325270	Ƀ7,692.32	Ƀ0.00000038566375	-3.18%	trending_down
77	Nexo	$581,345,252.06	$0.89971213378483	€496,781,027.66	€0.76883730766809	¥3,973,320,394.25	¥6.14926252077920	$794,727,445.48	$1.22995057277840	₽43,455,582,008.00	₽67.25351978834800	Ƀ7,436.55	Ƀ0.00001150908528	-1.85%	trending_down
78	Bonk	$554,183,664.22	$0.00000629791815	€473,570,445.87	€0.00000538180408	¥3,787,679,089.81	¥0.00004304438118	$757,596,223.98	$0.00000860956271	₽41,425,252,175.81	₽0.00047076964626	Ƀ7,089.10	Ƀ0.00000000008056	-1.18%	trending_down
79	Pudgy Penguins	$546,564,011.03	$0.00869488652668	€467,059,170.29	€0.00743010224785	¥3,735,601,046.15	¥0.05942694094391	$747,179,784.71	$0.01188633593141	₽40,855,682,779.83	₽0.64994313305488	Ƀ6,991.63	Ƀ0.00000011122468	7.07%	trending_up
80	siren	$497,870,270.08	$0.68457013623518	€425,448,566.98	€0.58499051050800	¥3,402,793,934.89	¥4.67883151012660	$680,613,054.84	$0.93584092017017	₽37,215,823,598.72	₽51.17164643554200	Ƀ6,368.74	Ƀ0.00000875699658	-0.75%	trending_down
81	LayerZero	$493,861,207.86	$1.55655928864070	€422,022,674.98	€1.33013750483720	¥3,375,393,197.33	¥10.63861577007200	$675,132,470.34	$2.12789281897700	₽36,916,146,029.39	₽116.35287220142000	Ƀ6,317.45	Ƀ0.00001991145049	-4.20%	trending_down
82	TrueUSD	$493,762,295.73	$0.99847772636490	€421,938,150.90	€0.85323616085469	¥3,374,717,162.61	¥6.82429571638620	$674,997,252.61	$1.36496797734940	₽36,908,752,343.62	₽74.63625198186600	Ƀ6,316.19	Ƀ0.00001277249120	0.03%	trending_up
83	PancakeSwap	$492,288,463.39	$1.50257581474130	€420,678,706.64	€1.28400662900160	¥3,364,643,960.74	¥10.26965492101300	$672,982,451.59	$2.05409476496630	₽36,798,583,314.67	₽112.31760526014000	Ƀ6,297.34	Ƀ0.00001922089583	-4.23%	trending_down
84	Chiliz	$491,081,320.51	$0.04759092998623	€419,647,158.39	€0.04066821053764	¥3,356,393,501.31	¥0.32526972917687	$671,332,228.13	$0.06505913324674	₽36,708,349,333.80	₽3.55742401529070	Ƀ6,281.89	Ƀ0.00000060878147	-0.52%	trending_down
85	edgeX	$472,999,160.04	$1.35142617153960	€404,195,283.22	€1.15484366634900	¥3,232,807,359.12	¥9.23659245462190	$646,613,028.73	$1.84746579637710	₽35,356,707,078.88	₽101.01916308252000	Ƀ6,050.59	Ƀ0.00001728739502	-5.77%	trending_down
86	Fetch.ai	$472,948,165.39	$0.20938020123992	€404,151,706.41	€0.17892312902695	¥3,232,458,826.02	¥1.43105086141440	$646,543,316.55	$0.28623299472483	₽35,352,895,227.03	₽15.65117883665700	Ƀ6,049.94	Ƀ0.00000267838401	-2.47%	trending_down
87	Virtuals Protocol	$453,328,253.68	$0.69070947675833	€387,385,765.91	€0.59023680414063	¥3,098,362,615.39	¥4.72079206080010	$619,721,935.86	$0.94423369949300	₽33,886,306,002.01	₽51.63056239750000	Ƀ5,798.96	Ƀ0.00000883553081	-2.30%	trending_down
88	Dash	$444,424,827.50	$35.05983592440800	€379,777,458.81	€29.95992701133600	¥3,037,510,368.48	¥239.62346059255000	$607,550,516.00	$47.92851364062600	₽33,220,774,521.16	₽2620.72420786350000	Ƀ5,685.07	Ƀ0.00044848416127	-5.04%	trending_down
89	EURC	$429,310,115.62	$1.17041522617520	€366,861,378.27	€1.00016311613010	¥2,934,205,847.21	¥7.99943694633990	$586,887,964.25	$1.60001496452760	₽32,090,949,173.48	₽87.48858731406800	Ƀ5,491.72	Ƀ0.00001497190951	-0.39%	trending_down
90	Sei	$428,051,775.08	$0.06136454246662	€365,786,079.72	€0.05243827202579	¥2,925,605,467.16	¥0.41940823839657	$585,167,751.08	$0.08388833641444	₽31,996,888,165.64	₽4.58700212669180	Ƀ5,475.62	Ƀ0.00000078497302	0.04%	trending_up
91	First Digital USD	$413,091,735.73	$0.99905587723068	€353,002,172.58	€0.85373021216108	¥2,823,358,086.22	¥6.82824720410850	$564,716,644.24	$1.36575833791230	₽30,878,624,595.98	₽74.67946878336500	Ƀ5,284.25	Ƀ0.00001277988688	-0.03%	trending_down
92	Stox	$409,187,337.88	$0.22549654616064	€349,665,720.15	€0.19269514206648	¥2,796,672,698.21	¥1.54120124404410	$559,379,141.06	$0.30826482793236	₽30,586,770,692.41	₽16.85587629636900	Ƀ5,234.31	Ƀ0.00000288454372	-2.54%	trending_down
93	Tezos	$401,848,511.60	$0.37123688576053	€343,394,421.56	€0.31723565464715	¥2,746,514,022.25	¥2.53729274310750	$549,346,605.94	$0.50749901344205	₽30,038,193,119.99	₽27.74997280255800	Ƀ5,140.43	Ƀ0.00000474884890	-0.81%	trending_down
94	Venice Token	$399,392,717.77	$8.68361443470300	€341,295,854.86	€7.42046982818780	¥2,729,729,408.13	¥59.34989957686400	$545,989,415.43	$11.87092642934600	₽29,854,622,427.63	₽649.10054370607000	Ƀ5,109.02	Ƀ0.00011108048380	-1.60%	trending_down
95	Monad	$390,231,986.95	$0.03300013039576	€333,467,671.43	€0.02819983242800	¥2,667,118,561.22	¥0.22554599121590	$533,466,247.53	$0.04511279525739	₽29,169,857,414.37	₽2.46676113308930	Ƀ4,991.83	Ƀ0.00000042213648	-2.77%	trending_down
96	Aerodrome Finance	$380,037,512.48	$0.41027161783321	€324,756,115.80	€0.35059227748834	¥2,597,442,386.53	¥2.80408342640470	$519,529,901.40	$0.56086140488728	₽28,407,820,019.33	₽30.66782066445100	Ƀ4,861.43	Ƀ0.00000524817979	0.26%	trending_up
97	ether.fi	$375,045,336.18	$0.45079450900673	€320,490,116.44	€0.38522058734308	¥2,563,322,359.20	¥3.08104523070830	$512,705,351.78	$0.61625818274314	₽28,034,654,631.46	₽33.69690848163400	Ƀ4,797.57	Ƀ0.00000576654716	-5.20%	trending_down
98	Sun [New]	$361,125,277.73	$0.01877513293237	€308,594,911.46	€0.01604404577063	¥2,468,182,935.71	¥0.12832240105285	$493,675,949.80	$0.02566652670006	₽26,994,129,677.71	₽1.40344197525050	Ƀ4,619.50	Ƀ0.00000024017083	-0.41%	trending_down
99	SPX6900	$359,021,661.49	$0.38563300342041	€306,797,293.54	€0.32953766984387	¥2,453,805,349.77	¥2.63568588847750	$490,800,203.31	$0.52717921169287	₽26,836,884,275.10	₽28.82608320227100	Ƀ4,592.59	Ƀ0.00000493300352	2.91%	trending_up
100	Impact	$356,984,209.90	$0.17849210494788	€305,056,215.77	€0.15252810788585	¥2,439,879,979.37	¥1.21993998968730	$488,014,907.15	$0.24400745357689	₽26,684,584,683.05	₽13.34229234152700	Ƀ4,566.53	Ƀ0.00000228326459	-0.74%	trending_down
101	eCash	$141,270,570.31	$0.00000705698592	€120,720,929.34	€0.00000603045558	¥965,541,966.89	¥0.00004823238169	$193,123,791.87	$0.00000964724555	₽10,559,981,063.93	₽0.00052750999413	Ƀ1,807.13	Ƀ0.00000000009027	-3.03%	trending_down
102	Vesper	$5,324,348.06	$0.56553806513329	€4,549,852.42	€0.48327320156481	¥36,390,321.72	¥3.86528301376650	$7,278,644.70	$0.77311824640240	₽397,995,241.47	₽42.27399412132600	Ƀ68.11	Ƀ0.00000723434261	-2.23%	trending_down