Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($88,440.88 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$1,979.64	+2.29%	trending_up
Last 7 days	-$4,226.39	-4.56%	trending_down
Last 30 days	-$1,947.82	-2.15%	trending_down
Last 6 months	-$16,768.59	-15.94%	trending_down
Last 1 year	-$15,321.03	-14.77%	trending_down
Last 2 years	+$47,418.23	+115.59%	trending_up
Last 3 years	+$71,744.89	+429.71%	trending_up
Last 4 years	+$40,745.85	+85.43%	trending_up
Last 5 years	+$66,359.32	+300.52%	trending_up
Last 6 years	+$81,761.39	+1,224.07%	trending_up
Last 7 years	+$84,907.07	+2,402.71%	trending_up
Last 8 years	+$69,847.51	+375.66%	trending_up
Last 9 years	+$87,650.67	+11,092.07%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	928,444 (19,963,888 BTC)
Days Since Creation (first block)	6,193 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-22

826 days

(2028-03-22)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,346 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,725,980,108,072.60	$86455.30362428600000	€1,472,404,288,534.90	€73753.54978171700000	¥12,153,488,930,993.00	¥608775.02047042000000	$2,375,498,334,306.70	$118990.03284622000000	₽137,875,571,452,470.00	₽6906264.06210820000000	Ƀ19,978,587.75	Ƀ1.00000000000000	-0.36%	trending_down
2	Ethereum	$342,545,038,481.28	$2838.10323425510000	€292,219,349,062.72	€2421.13762138810000	¥2,412,030,888,466.00	¥19984.50392400800000	$471,456,030,616.65	$3906.17505725550000	₽27,363,635,114,884.00	₽226717.11044145000000	Ƀ3,965,031.85	Ƀ0.03285165004707	-0.72%	trending_down
3	Tether	$186,223,584,924.11	$0.99948310933566	€158,864,174,497.81	€0.85264204936139	¥1,311,293,373,243.10	¥7.03786031438720	$256,562,281,510.70	$1.37699887458980	₽14,891,052,822,717.00	₽79.92197004797300	Ƀ2,155,577.70	Ƀ0.00001156923009	-0.02%	trending_down
4	Binance Coin	$114,535,723,467.71	$831.56409048080000	€97,708,478,583.00	€709.39318899964000	¥806,503,296,797.88	¥5855.45854312070000	$157,714,371,940.79	$1145.05417426100000	₽9,153,851,570,243.50	₽66459.73871682000000	Ƀ1,325,775.42	Ƀ0.00962553164468	-1.66%	trending_down
5	XRP	$112,835,763,391.54	$1.86534435261170	€96,258,271,541.34	€1.59129355635910	¥794,533,027,921.52	¥13.13482225891500	$155,328,352,278.46	$2.56781055947400	₽9,015,365,333,612.50	₽149.03750642810000	Ƀ1,306,098.02	Ƀ0.00002159175859	-0.68%	trending_down
6	USD Coin	$77,467,644,350.27	$0.99984475107518	€66,086,330,445.26	€0.85295055978146	¥545,488,417,692.43	¥7.04040681469600	$106,727,950,448.86	$1.37749613976650	₽6,194,564,292,288.60	₽79.95083166383800	Ƀ896,704.50	Ƀ0.00001157341617	0.00%	trending_flat
7	Solana	$69,147,087,714.48	$123.00020520167000	€58,988,205,028.73	€104.92938405406000	¥486,899,218,141.52	¥866.10594492757000	$95,215,116,481.72	$169.37052958631000	₽5,526,351,421,190.10	₽9830.38304707330000	Ƀ800,392.28	Ƀ0.00142375360002	-0.36%	trending_down
8	Tronix	$26,519,245,619.31	$0.28008282225088	€22,623,117,610.66	€0.23893389425425	¥186,735,268,028.35	¥1.97220319287960	$36,526,473,116.47	$0.38577408362937	₽2,120,021,841,878.40	₽22.39059546529900	Ƀ306,965.92	Ƀ0.00000324201838	0.12%	trending_up
9	Dogecoin	$18,819,882,900.95	$0.12362328393962	€16,054,922,164.79	€0.10546092193306	¥132,520,205,447.06	¥0.87049335386082	$25,909,223,038.33	$0.17019145406904	₽1,503,789,281,057.00	₽9.87803007361180	Ƀ217,844.16	Ƀ0.00000143096587	-2.69%	trending_down
10	Cardano	$12,870,191,453.90	$0.35829035364571	€10,979,341,536.07	€0.30565140975915	¥90,625,453,122.64	¥2.52290152519630	$17,720,901,305.30	$0.49332816985190	₽1,028,533,406,584.70	₽28.63310925106700	Ƀ148,975.21	Ƀ0.00000414728723	-3.41%	trending_down
11	Bitcoin Cash	$11,300,344,002.73	$565.90611485113000	€9,640,131,362.88	€482.76488617555000	¥79,571,372,295.25	¥3984.82790772430000	$15,555,862,746.79	$779.01680232595000	₽902,873,066,537.27	₽45214.67569166500000	Ƀ130,803.89	Ƀ0.00655048393596	2.73%	trending_up
12	Chainlink	$8,465,507,639.32	$12.14824997958600	€7,221,780,653.48	€10.36346553733500	¥59,609,872,042.31	¥85.54190223125400	$11,657,255,432.82	$16.72850100753700	₽676,595,193,166.64	₽970.93380477179000	Ƀ97,990.06	Ƀ0.00014061858364	-1.75%	trending_down
13	Hyperliquid	$7,973,767,514.31	$23.68315288087500	€6,802,285,512.41	€20.20369510907600	¥56,147,283,952.00	¥166.76492101069000	$10,980,599,813.22	$32.61384579291500	₽637,321,631,539.03	₽1892.93023742460000	Ƀ92,298.06	Ƀ0.00027413754407	-6.71%	trending_down
14	Monero	$7,790,831,109.74	$422.34180073241000	€6,646,225,575.59	€360.29261039421000	¥54,859,137,259.24	¥2973.91978985730000	$10,725,818,612.39	$581.44779206180000	₽622,533,953,874.60	₽33747.63326184200000	Ƀ90,180.53	Ƀ0.00488869639076	-0.34%	trending_down
15	Stellar	$6,777,473,709.99	$0.20946342633501	€5,781,747,604.94	€0.17868968812815	¥47,723,581,128.90	¥1.47493671653800	$9,332,053,855.48	$0.28841483699598	₽541,638,880,384.66	₽16.73979724250000	Ƀ78,450.70	Ƀ0.00000242458382	-0.78%	trending_down
16	ZCash	$6,441,276,493.03	$391.72043254299000	€5,494,943,474.50	€334.17004175507000	¥45,356,248,425.65	¥2758.29942575150000	$8,870,696,699.38	$539.46343582657000	₽514,861,390,953.11	₽31310.83209705100000	Ƀ74,559.15	Ƀ0.00453424752520	-0.92%	trending_down
17	USDe	$6,432,659,375.74	$0.99890022461259	€5,487,592,358.24	€0.85214480031318	¥45,295,570,994.30	¥7.03375593160960	$8,860,190,923.60	$1.37586123976510	₽514,251,628,438.33	₽79.85594093345600	Ƀ74,459.40	Ƀ0.00001156248307	-0.03%	trending_down
18	LEOcoin	$6,259,653,385.14	$6.79021021604030	€5,340,003,888.76	€5.79261290173030	¥44,077,349,311.50	¥47.81326523624900	$8,621,165,520.89	$9.35187982342220	₽500,378,428,228.43	₽542.78959331936000	Ƀ72,456.82	Ƀ0.00007859813099	-2.45%	trending_down
19	Litecoin	$5,753,413,509.16	$75.07054178493600	€4,908,139,256.64	€64.04140299751900	¥40,512,661,224.76	¥528.60921997864000	$7,922,481,649.16	$103.37254374929000	₽459,826,331,563.48	₽5999.81415945260000	Ƀ66,596.99	Ƀ0.00086895752691	-2.13%	trending_down
20	Dai	$5,364,624,214.66	$0.99985863300878	€4,576,469,718.91	€0.85296240222303	¥37,775,001,407.50	¥7.04050456433140	$7,388,621,995.58	$1.37709132880890	₽428,840,746,876.12	₽79.92733615500000	Ƀ62,096.67	Ƀ0.00001157357686	-0.02%	trending_down
21	Sui	$5,148,190,407.61	$1.37767581463930	€4,391,833,717.49	€1.17527181697990	¥36,250,982,755.17	¥9.70090424878250	$7,088,411,785.18	$1.89688661596890	₽411,416,337,977.71	₽110.09661525761000	Ƀ59,591.40	Ƀ0.00001594689129	-4.10%	trending_down
22	Avalanche	$5,000,094,479.22	$11.64147470655200	€4,265,495,598.62	€9.93114416708990	¥35,208,165,275.46	¥81.97344414619000	$6,882,667,237.15	$16.02457651307800	₽399,474,781,663.78	₽930.07753872798000	Ƀ57,877.16	Ƀ0.00013475255180	-2.51%	trending_down
23	Hedera Hashgraph	$4,584,082,373.07	$0.10792067255314	€3,910,602,743.06	€0.09206529110365	¥32,278,816,029.96	¥0.75992341578294	$6,311,006,734.31	$0.14857675666035	₽366,295,209,458.72	₽8.62349803965620	Ƀ53,061.73	Ƀ0.00000124920479	-2.11%	trending_down
24	SHIBA INU	$4,277,504,723.28	$0.00000725930616	€3,649,066,561.85	€0.00000619279068	¥30,120,049,508.99	¥0.00005111640432	$5,889,623,377.59	$0.00000999521497	₽341,837,827,077.24	₽0.00058012921176	Ƀ49,513.03	Ƀ0.00000000008403	-4.36%	trending_down
25	Mantle	$3,945,860,276.37	$1.21301203121780	€3,366,146,322.14	€1.03479994262730	¥27,784,775,136.03	¥8.54142421782000	$5,433,811,459.70	$1.67042880749410	₽315,382,187,119.12	₽96.95284693648800	Ƀ45,674.17	Ƀ0.00001404087289	-3.92%	trending_down
26	PayPal USD	$3,863,691,955.63	$0.99949806492153	€3,296,049,924.59	€0.85265480771745	¥27,206,186,905.60	¥7.03796562414510	$5,321,741,883.81	$1.37668084721920	₽308,877,591,179.85	₽79.90351151873900	Ƀ44,723.06	Ƀ0.00001156940320	-0.02%	trending_down
27	Toncoin	$3,566,339,490.61	$1.45494469983880	€3,042,383,591.67	€1.24118858937260	¥25,112,379,523.15	¥10.24499310391500	$4,910,582,008.88	$2.00334973317980	₽285,013,586,775.06	₽116.27580844502000	Ƀ41,281.14	Ƀ0.00001684129511	-2.22%	trending_down
28	Crypto.com Coin	$3,516,048,775.45	$0.09122177188338	€2,999,481,437.51	€0.07781974282359	¥24,758,257,452.35	¥0.64233810671681	$4,842,868,334.99	$0.12564530776709	₽281,083,438,162.39	₽7.29254083596930	Ƀ40,699.01	Ƀ0.00000105591146	-1.72%	trending_down
29	World Liberty Financial	$3,454,881,778.83	$0.12922960104899	€2,947,300,912.53	€0.11024357575168	¥24,327,550,045.61	¥0.90997023578649	$4,759,417,846.28	$0.17802567754101	₽276,239,913,899.18	₽10.33273383933700	Ƀ39,990.99	Ƀ0.00000149586019	-2.18%	trending_down
30	Uniswap	$3,216,210,358.14	$5.10241883703110	€2,743,694,380.96	€4.35278676875100	¥22,646,945,236.86	¥35.92868224095500	$4,429,102,312.28	$7.02663462670910	₽257,068,171,131.78	₽407.83074883863000	Ƀ37,228.32	Ƀ0.00005906158592	2.58%	trending_up
31	Polkadot	$2,956,142,390.91	$1.79542934999150	€2,521,834,819.27	€1.53165025617880	¥20,815,676,645.60	¥12.64251576796500	$4,069,634,202.51	$2.47171472977010	₽236,204,392,640.45	₽143.46003780045000	Ƀ34,217.98	Ƀ0.00002078247753	-1.61%	trending_down
32	CyberCoin	$2,795,405,291.82	$0.07702542778361	€2,384,712,732.56	€0.06570908300993	¥19,927,244,823.64	¥0.54912129062757	$3,851,118,204.46	$0.10611485497719	₽223,521,572,506.62	₽6.15897980574480	Ƀ32,357.41	Ƀ0.00000089158575	2.16%	trending_up
33	World Liberty Financial USD	$2,715,206,004.74	$0.99885967352407	€2,316,296,084.14	€0.85211020686894	¥19,119,123,082.35	¥7.03347039111990	$3,740,008,190.99	$1.37586000992680	₽217,072,670,236.22	₽79.85586955278800	Ƀ31,429.09	Ƀ0.00001156201369	-0.04%	trending_down
34	Aave	$2,674,531,320.22	$174.75187837231000	€2,281,597,202.25	€149.07785665748000	¥18,832,712,291.31	¥1230.51535155860000	$3,682,716,504.89	$240.62594514306000	₽213,747,421,025.75	₽13966.09680325200000	Ƀ30,958.27	Ƀ0.00202279025092	-2.66%	trending_down
35	Bitget Token	$2,405,647,488.21	$3.45488504042650	€2,052,216,976.18	€2.94730369494220	¥16,939,366,788.21	¥24.32757301216400	$3,313,382,483.17	$4.75853408715590	₽192,311,018,159.92	₽276.18861990664000	Ƀ27,845.88	Ƀ0.00003999103096	0.04%	trending_up
36	Bittensor	$2,367,227,446.92	$225.21525944472000	€2,019,441,492.10	€192.12730917288000	¥16,668,832,067.50	¥1585.85324938000000	$3,259,393,216.96	$310.09487066624000	₽189,177,443,691.35	₽17998.12143840800000	Ƀ27,401.16	Ƀ0.00260691464610	-5.29%	trending_down
37	OKB	$2,185,825,160.97	$104.08691242726000	€1,864,690,285.80	€88.79477551418200	¥15,391,487,870.99	¥732.92799385654000	$3,009,798,279.70	$143.32372760462000	₽174,690,780,362.51	₽8318.60858869080000	Ƀ25,301.39	Ƀ0.00120482820366	-1.94%	trending_down
38	MemeCore	$2,041,953,031.51	$1.63757196056360	€1,741,955,417.98	€1.39698480083350	¥14,378,412,271.36	¥11.53096296030900	$2,812,648,344.73	$2.25564153199850	₽163,248,061,353.77	₽130.91899948942000	Ƀ23,636.04	Ƀ0.00001895524459	-4.39%	trending_down
39	NEAR Protocol	$1,955,835,847.36	$1.52464529831920	€1,668,490,312.17	€1.30064898502600	¥13,772,018,119.16	¥10.73578986811400	$2,693,771,148.90	$2.09989275044330	₽156,348,346,430.37	₽121.87923214889000	Ƀ22,639.22	Ƀ0.00001764809440	1.63%	trending_up
40	Ethereum Classic	$1,830,444,284.58	$11.82694561401000	€1,561,520,901.62	€10.08936624523600	¥12,889,073,429.86	¥83.27943754105100	$2,520,747,992.25	$16.28716572371700	₽146,305,962,374.27	₽945.31839869886000	Ƀ21,187.78	Ƀ0.00013689941710	-2.37%	trending_down
41	Aster	$1,726,417,712.92	$0.69181811897638	€1,472,777,601.79	€0.59017827639073	¥12,156,570,325.51	¥4.87143728477220	$2,375,317,745.45	$0.95184835184185	₽137,865,089,950.22	₽55.24593873672000	Ƀ19,983.65	Ƀ0.00000800794223	-7.65%	trending_down
42	PiCoin	$1,698,997,460.48	$0.20312479102504	€1,449,385,850.58	€0.17328230610201	¥11,963,490,617.95	¥1.43030321600280	$2,338,411,697.81	$0.27957039283344	₽135,723,037,339.50	₽16.22645956700000	Ƀ19,666.26	Ƀ0.00000235121276	1.88%	trending_up
43	Tether Gold	$1,637,311,225.61	$4334.51963706550000	€1,396,762,372.27	€3697.70501554680000	¥11,529,126,995.12	¥30521.52002439700000	$2,255,141,724.89	$5970.12708275080000	₽130,889,990,337.93	₽346510.31797855000000	Ƀ18,952.23	Ƀ0.05017298895979	-0.21%	trending_down
44	PepeCoin	$1,593,422,527.45	$0.00000378764151	€1,359,321,669.98	€0.00000323117258	¥11,220,084,727.01	¥0.00002667067770	$2,191,183,011.89	$0.00000520854676	₽127,177,782,260.96	₽0.00030230766740	Ƀ18,444.21	Ƀ0.00000000004384	-2.99%	trending_down
45	Internet Computer	$1,577,940,306.54	$2.90207144173360	€1,346,114,050.53	€2.47570781172840	¥11,111,066,668.51	¥20.43493605696800	$2,172,637,667.66	$3.99581004580650	₽126,101,397,615.06	₽231.91958736603000	Ƀ18,265.00	Ƀ0.00003359209569	-0.76%	trending_down
46	Ethena	$1,533,380,104.55	$0.19938302862894	€1,308,100,499.73	€0.17009027221186	¥10,797,296,006.19	¥1.40395559609070	$2,111,906,534.73	$0.27460791999732	₽122,576,520,524.06	₽15.93843420060900	Ƀ17,749.20	Ƀ0.00000230790107	-1.83%	trending_down
47	PAX Gold	$1,517,209,528.80	$4343.28757465370000	€1,294,305,656.46	€3705.18479404830000	¥10,683,430,897.03	¥30583.25945692500000	$2,089,637,194.34	$5981.96563455570000	₽121,283,992,557.06	₽347197.43573894000000	Ƀ17,562.02	Ƀ0.05027447970678	-0.29%	trending_down
48	Global Dollar	$1,452,432,714.98	$0.99977873297303	€1,239,045,657.79	€0.85289424086083	¥10,227,304,962.54	¥7.03994194822970	$2,000,486,413.49	$1.37703024117940	₽116,109,619,383.57	₽79.92379058659900	Ƀ16,812.22	Ƀ0.00001157265200	0.01%	trending_up
49	KuCoin	$1,349,443,566.14	$10.40632999756700	€1,151,187,365.73	€8.87746321331410	¥9,502,106,870.98	¥73.27617267786600	$1,858,635,854.17	$14.33300252719800	₽107,876,514,504.34	₽831.89741096743000	Ƀ15,620.10	Ƀ0.00012045548845	0.78%	trending_up
50	sky	$1,342,385,610.19	$0.05854355492018	€1,145,166,343.49	€0.04994251146197	¥9,452,408,274.12	¥0.41223444197042	$1,848,655,132.92	$0.08062276776596	₽107,297,226,518.06	₽4.67940137750350	Ƀ15,538.40	Ƀ0.00000067765413	1.61%	trending_up
51	Ripple USD	$1,335,892,805.88	$0.99982152369678	€1,139,627,442.52	€0.85293074489982	¥9,406,689,192.62	¥7.04024325911100	$1,839,834,279.89	$1.37698616608200	₽106,785,258,088.46	₽79.92123243736400	Ƀ15,463.24	Ƀ0.00001157314731	-0.01%	trending_down
52	Worldcoin	$1,228,421,672.88	$0.49709297471266	€1,047,945,645.97	€0.42406156614680	¥8,649,931,209.60	¥3.50028018143920	$1,691,060,179.39	$0.68430422024282	₽98,150,306,075.39	₽39.71749171562900	Ƀ14,219.24	Ƀ0.00000575395717	-0.88%	trending_down
53	Ondo	$1,207,910,850.23	$0.38235825755983	€1,030,448,211.85	€0.32618332943392	¥8,505,504,251.91	¥2.69237567060760	$1,663,372,639.19	$0.52653245384186	₽96,543,302,032.79	₽30.56030893109600	Ƀ13,981.83	Ƀ0.00000442587835	-2.71%	trending_down
54	Kaspa	$1,126,369,092.64	$0.04167349762870	€960,886,324.66	€0.03555095237759	¥7,931,327,965.84	¥0.29344393355250	$1,551,308,331.47	$0.05739543502678	₽90,039,011,861.80	₽3.33127087011390	Ƀ13,037.96	Ƀ0.00000048237962	-1.36%	trending_down
55	POL (ex-MATIC)	$1,122,013,128.94	$0.10628731710900	€957,170,326.07	€0.09067190334130	¥7,900,655,447.42	¥0.74842214342305	$1,545,233,258.67	$0.14637858785729	₽89,686,410,421.44	₽8.49591479722890	Ƀ12,987.54	Ƀ0.00000123029836	-1.38%	trending_down
56	Aptos	$1,099,446,191.45	$1.46818262235340	€937,918,855.34	€1.25248163602510	¥7,741,750,357.13	¥10.33820793530200	$1,514,033,584.46	$2.02181590663250	₽87,875,559,684.22	₽117.34759796412000	Ƀ12,726.32	Ƀ0.00001699452688	-3.09%	trending_down
57	Midnight	$1,073,177,181.28	$0.06462042342476	€914,239,640.73	€0.05505013871555	¥7,556,991,757.40	¥0.45503763563010	$1,476,764,777.49	$0.08892209682126	₽85,853,076,641.90	₽5.16956776728900	Ƀ12,134.11	Ƀ0.00000073064475	4.79%	trending_up
58	arb	$1,024,466,411.28	$0.17912486712889	€873,954,879.53	€0.15280837902491	¥7,213,780,235.01	¥1.26130775188810	$1,410,673,738.22	$0.24665205529303	₽86,658,685,846.41	₽15.15201027278800	Ƀ11,858.42	Ƀ0.00000207340853	-4.52%	trending_down
59	trump	$1,015,668,060.82	$5.07836093712060	€866,449,156.33	€4.33226338332160	¥7,151,826,650.28	¥35.75927853873500	$1,398,968,861.85	$6.99487272889470	₽81,197,123,351.32	₽405.98726625297000	Ƀ11,756.57	Ƀ0.00005878311060	-2.09%	trending_down
60	Algorand	$960,567,208.39	$0.10873776686761	€819,443,555.84	€0.09276234037272	¥6,763,833,997.91	¥0.76567698539830	$1,322,830,344.27	$0.14974654175550	₽76,777,990,966.01	₽8.69139317817970	Ƀ11,118.77	Ƀ0.00000125866284	-2.94%	trending_down
61	Atomic Coin	$914,382,446.94	$1.89192178363360	€780,044,120.98	€1.61396631094750	¥6,438,624,000.14	¥13.32196723945600	$1,259,251,289.22	$2.60547974550630	₽73,087,818,499.70	₽151.22385212043000	Ƀ10,584.17	Ƀ0.00002189939802	-3.39%	trending_down
62	Flare	$905,111,191.25	$0.01124736093119	€772,134,970.36	€0.00959493240526	¥6,373,340,453.18	¥0.07919829199695	$1,246,815,427.65	$0.01549354738397	₽72,366,032,466.03	₽0.89925623964477	Ƀ10,476.86	Ƀ0.00000013019060	-1.37%	trending_down
63	Filecoin	$883,417,306.89	$1.21477411023080	€753,628,286.41	€1.03630314227810	¥6,220,582,966.44	¥8.55383189719060	$1,216,662,192.36	$1.67301423761040	₽70,615,917,769.06	₽97.10290709421600	Ƀ10,225.74	Ƀ0.00001406126933	-1.97%	trending_down
64	Quant	$881,083,164.29	$72.98122135069500	€751,637,069.04	€62.25903925351500	¥6,204,147,101.33	¥513.89727014093000	$1,213,500,870.32	$100.51579602908000	₽70,432,432,444.69	₽5834.00653974970000	Ƀ10,198.73	Ƀ0.00084477319742	-4.61%	trending_down
65	XinFin Network	$875,788,908.99	$0.04727601886673	€747,120,629.84	€0.04033036800289	¥6,166,867,602.62	¥0.33289408685008	$1,206,211,573.45	$0.06511258651325	₽70,009,356,596.94	₽3.77917969657640	Ƀ10,137.44	Ƀ0.00000054723000	1.23%	trending_up
66	VeChain	$859,215,276.95	$0.00999261342652	€732,981,946.10	€0.00852452863974	¥6,050,164,372.61	¥0.07036298744284	$1,183,427,273.47	$0.01376317621382	₽68,686,940,018.38	₽0.79882429639116	Ƀ9,945.60	Ƀ0.00000011566663	-3.63%	trending_down
67	USDD	$834,031,251.07	$0.99956905815040	€711,497,881.76	€0.85271537083412	¥5,872,831,054.44	¥7.03846552296620	$1,149,122,501.31	$1.37719934936560	₽66,695,867,241.17	₽79.93360574305400	Ƀ9,654.09	Ƀ0.00001157022497	-0.02%	trending_down
68	Gatechain Token	$808,570,202.60	$10.07094885470900	€689,777,494.14	€8.59135526182180	¥5,693,547,081.60	¥70.91458636043500	$1,113,844,548.34	$13.87321897643000	₽64,648,310,375.30	₽805.21125468135000	Ƀ9,359.37	Ƀ0.00011657338022	-0.96%	trending_down
69	MYX Finance	$780,234,978.75	$3.10265382031040	€665,605,196.38	€2.64682122899190	¥5,494,024,602.86	¥21.84733687571600	$1,074,632,007.66	$4.27334225562830	₽62,372,387,308.42	₽248.02774937693000	Ƀ9,031.39	Ƀ0.00003591387949	-11.91%	trending_down
70	Sei	$722,494,566.04	$0.11130522243118	€616,347,831.88	€0.09495259306726	¥5,087,445,486.74	¥0.78375572374915	$994,933,647.45	$0.15327632364252	₽57,746,639,186.50	₽8.89626416787810	Ƀ8,363.03	Ƀ0.00000128838168	-2.40%	trending_down
71	Pump.fun	$667,340,473.54	$0.00188514258061	€569,296,813.19	€0.00160818308810	¥4,699,077,944.41	¥0.01327423148138	$918,407,243.98	$0.00259437074571	₽53,304,993,634.84	₽0.15057907806451	Ƀ7,724.61	Ƀ0.00000002182093	-12.63%	trending_down
72	Bonk	$654,079,528.66	$0.00000789207759	€557,984,126.55	€0.00000673259723	¥4,605,701,001.04	¥0.00005557206435	$900,519,805.09	$0.00001086560863	₽52,266,794,271.52	₽0.00063064746360	Ƀ7,571.11	Ƀ0.00000000009135	-4.05%	trending_down
73	Render	$646,476,165.63	$1.24661655105840	€551,497,826.81	€1.06346738722660	¥4,552,161,920.31	¥8.77805044427790	$890,321,221.89	$1.71682921965310	₽51,674,861,426.75	₽99.64595905096600	Ƀ7,483.10	Ƀ0.00001442985237	-5.60%	trending_down
74	PancakeSwap	$612,863,490.25	$1.82272529010030	€522,823,424.85	€1.55493595865460	¥4,315,478,266.58	¥12.83472013024100	$843,834,367.26	$2.50965878427940	₽48,976,732,131.18	₽145.66233704989000	Ƀ7,094.03	Ƀ0.00002109843386	-3.01%	trending_down
75	Nexo	$593,309,776.51	$0.91822888916474	€506,142,484.08	€0.78332545545532	¥4,177,790,791.30	¥6.46570872305360	$817,339,241.59	$1.26494545276360	₽47,438,936,654.92	₽73.41831170211400	Ƀ6,867.69	Ƀ0.00001062869517	-0.24%	trending_down
76	Pudgy Penguins	$557,111,838.02	$0.00886268418066	€475,262,638.11	€0.00756060520889	¥3,922,903,007.40	¥0.06240659065815	$766,904,198.87	$0.01220011718940	₽44,511,651,783.34	₽0.70810326615798	Ƀ6,448.69	Ƀ0.00000010258746	-7.74%	trending_down
77	Jupiter	$553,560,445.21	$0.17646471923368	€472,233,005.28	€0.15053905207803	¥3,897,895,874.97	¥1.24257632048400	$762,252,291.62	$0.24299177766078	₽44,241,651,858.77	₽14.10341136400300	Ƀ6,407.58	Ƀ0.00000204261675	-4.62%	trending_down
78	Story	$536,861,426.47	$1.58053417582860	€457,987,356.28	€1.34832683631840	¥3,780,309,734.50	¥11.12933139909700	$739,495,440.49	$2.17709404873360	₽42,920,828,430.68	₽126.36004906420000	Ƀ6,214.29	Ƀ0.00001829502007	-4.81%	trending_down
79	Operand	$518,411,078.12	$0.26665967741662	€442,247,677.75	€0.22748283758960	¥3,650,391,606.57	¥1.87768411852920	$713,777,944.04	$0.36715225491571	₽43,850,341,321.75	₽22.55568672242300	Ƀ6,000.72	Ƀ0.00000308664262	-3.69%	trending_down
80	First Digital USD	$517,490,795.00	$0.99820128909719	€441,462,599.87	€0.85154855030690	¥3,643,911,432.97	¥7.02883437717790	$712,792,730.74	$1.37492421036370	₽41,370,984,630.22	₽79.80155509688400	Ƀ5,990.07	Ƀ0.00001155439275	-0.06%	trending_down
81	Curve DAO Token	$496,071,362.51	$0.34811454571415	€423,190,046.15	€0.29697060100147	¥3,493,086,499.14	¥2.45124857364620	$683,099,004.71	$0.47935986164697	₽39,647,540,169.77	₽27.82237895159100	Ƀ5,742.13	Ƀ0.00000402950009	-2.21%	trending_down
82	TrueUSD	$492,430,335.64	$0.99578425930246	€420,083,948.02	€0.84948662327852	¥3,467,448,208.40	¥7.01181486187840	$678,304,079.78	$1.37165498707150	₽39,369,239,400.19	₽79.61180710880400	Ƀ5,699.99	Ƀ0.00001152641511	-0.08%	trending_down
83	Tezos	$465,982,774.64	$0.43584729435968	€397,521,983.33	€0.37181391741424	¥3,281,217,707.59	¥3.06901872323370	$641,740,584.24	$0.60023870525933	₽37,247,068,751.00	₽34.83827090102900	Ƀ5,393.85	Ƀ0.00000504502536	-1.87%	trending_down
84	Fetch.ai	$465,087,215.69	$0.20115673271833	€396,757,997.22	€0.17160338901755	¥3,274,911,629.28	¥1.41644513343610	$640,478,235.45	$0.27701580450545	₽37,173,801,151.41	₽16.07818948806100	Ƀ5,383.48	Ƀ0.00000232843207	-3.27%	trending_down
85	Lido DAO	$459,087,665.78	$0.51376903249330	€391,639,883.18	€0.43828762754648	¥3,232,665,798.56	¥3.61770464230160	$632,098,598.13	$0.70738708401589	₽36,687,441,187.66	₽41.05723714399200	Ƀ5,314.04	Ƀ0.00000594698609	-1.31%	trending_down
86	Dash	$458,795,722.14	$36.64479037922700	€391,390,831.03	€31.26104771108200	¥3,230,610,077.48	¥258.03429145533000	$631,763,690.29	$50.46003456964100	₽36,668,002,904.19	₽2928.73541577590000	Ƀ5,310.66	Ƀ0.00042417126166	-6.57%	trending_down
87	ether.fi	$456,817,571.23	$0.69982217851816	€389,703,304.12	€0.59700640351681	¥3,216,680,927.83	¥4.92779787003570	$628,938,976.54	$0.96350375387808	₽36,504,054,558.64	₽55.92242635746200	Ƀ5,287.76	Ƀ0.00000810059093	-5.17%	trending_down
88	AB	$456,511,027.57	$0.00496186975604	€389,441,796.93	€0.00423288673709	¥3,214,522,400.64	¥0.03493900588716	$629,995,805.42	$0.00684749533863	₽36,565,393,639.65	₽0.39743338027128	Ƀ5,284.21	Ƀ0.00000005743470	-0.76%	trending_down
89	Injective	$455,648,751.10	$4.55781222044130	€388,706,203.54	€3.88819212245070	¥3,208,450,680.88	¥32.09383475023800	$627,330,642.50	$6.27513026585490	₽36,410,705,734.79	₽364.21291433822000	Ƀ5,274.23	Ƀ0.00005275764822	-2.29%	trending_down
90	Impact	$447,758,357.21	$0.22512043310336	€381,975,042.64	€0.19204641443311	¥3,152,890,472.27	¥1.58518552969730	$616,562,623.03	$0.30999051720342	₽35,785,722,414.22	₽17.99206469102500	Ƀ5,182.90	Ƀ0.00000260581701	-5.49%	trending_down
91	Stox	$446,924,442.30	$0.24629285611930	€381,263,644.01	€0.21010824857682	¥3,147,018,460.48	¥1.73427114636410	$615,442,083.52	$0.33916021183568	₽35,720,685,523.49	₽19.68509400552100	Ƀ5,173.25	Ƀ0.00000285089232	-2.65%	trending_down
92	Aerodrome Finance	$439,337,679.06	$0.48551025746533	€374,791,505.27	€0.41418054696930	¥3,093,596,267.12	¥3.41872047794220	$605,163,292.81	$0.66876345940944	₽35,124,097,378.92	₽38.81549517462300	Ƀ5,085.43	Ƀ0.00000561988475	-6.53%	trending_down
93	SPX6900	$436,675,537.41	$0.46904272659501	€372,520,477.48	€0.40013237633185	¥3,074,850,796.66	¥3.30276435931880	$601,447,193.34	$0.64602755890681	₽34,908,412,387.51	₽37.49588773520100	Ƀ5,054.61	Ƀ0.00000542926956	-6.41%	trending_down
94	Virtuals Protocol	$434,955,768.09	$0.66293987810702	€371,053,371.51	€0.56554274003517	¥3,062,741,041.03	¥4.66809115169070	$599,050,767.69	$0.91304604294249	₽34,769,322,180.36	₽52.99382580701900	Ƀ5,034.71	Ƀ0.00000767367043	-5.04%	trending_down
95	Morpho	$428,963,335.76	$1.14385989166450	€365,941,329.36	€0.97580742796084	¥3,020,545,328.77	¥8.05448942715580	$590,637,524.66	$1.57497510544470	₽34,281,011,717.84	₽91.41264784341800	Ƀ4,965.34	Ƀ0.00001324042213	-2.84%	trending_down
96	Starknet	$412,141,272.18	$0.08301434711066	€351,590,712.90	€0.07081812827620	¥2,902,092,768.07	¥0.58454552517971	$567,636,945.55	$0.11433460711585	₽32,946,042,148.54	₽6.63605992276680	Ƀ4,770.62	Ƀ0.00000096090877	-6.73%	trending_down
97	Audiera	$411,131,327.46	$2.56129994292910	€350,729,146.23	€2.18500143921370	¥2,894,981,242.34	¥18.03539354813500	$566,265,566.91	$3.52776805689420	₽32,866,446,380.78	₽204.75410560034000	Ƀ4,758.93	Ƀ0.00002964759293	14.53%	trending_up
98	pippin	$408,484,181.88	$0.40848571247368	€348,470,911.33	€0.34847221705419	¥2,876,341,366.69	¥2.87635214438350	$563,184,800.95	$0.56318691121166	₽32,687,636,586.80	₽32.68775906783500	Ƀ4,728.29	Ƀ0.00000472830921	2.54%	trending_up
99	Grantcoin	$404,082,135.45	$0.03792364954458	€344,237,571.19	€0.03230715704703	¥2,845,425,173.16	¥0.26704696299808	$556,044,495.96	$0.05218552058151	₽32,326,157,459.59	₽3.03385316767400	Ƀ4,568.84	Ƀ0.00000042879192	-1.85%	trending_down
100	Merlin Chain	$398,565,124.99	$0.37887228762662	€340,009,132.52	€0.32320950774538	¥2,806,496,327.60	¥2.66782921332290	$549,038,637.73	$0.52191100433152	₽31,866,583,459.09	₽30.29207679513800	Ƀ4,613.48	Ƀ0.00000438552751	-6.48%	trending_down
101	Celestia	$394,695,568.82	$0.46135536327356	€336,708,079.94	€0.39357441736750	¥2,779,248,847.86	¥3.24863379049080	$543,505,001.99	$0.63529709335943	₽31,545,407,401.22	₽36.87308406999500	Ƀ4,568.69	Ƀ0.00000534028670	-5.52%	trending_down
102	JUST	$393,282,322.93	$0.03972548716482	€335,475,327.41	€0.03388639670841	¥2,769,258,148.69	¥0.27972304532234	$541,978,043.13	$0.05474525688147	₽31,412,363,681.89	₽3.17296602847380	Ƀ4,501.46	Ƀ0.00000045469263	-4.61%	trending_down
103	Bitcoin SV	$357,442,126.08	$17.90566824089600	€304,504,947.21	€15.25383877441900	¥2,517,000,219.22	¥126.08634405192000	$491,864,671.55	$24.63941708491300	₽28,594,273,096.49	₽1432.39850677550000	Ƀ4,041.50	Ƀ0.00020245429884	-1.73%	trending_down
104	eCash	$208,435,243.38	$0.00001044135358	€177,565,983.84	€0.00000889498912	¥1,467,738,453.31	¥0.00007352487952	$286,821,068.49	$0.00001436801254	₽16,674,606,241.12	₽0.00083529760507	Ƀ2,356.72	Ƀ0.00000000011806	-1.87%	trending_down
105	Vesper	$1,323,720.37	$0.14057642305592	€1,127,677.39	€0.11975705480134	¥9,321,241.76	¥0.98989699823288	$1,821,529.25	$0.19344271732172	₽105,893,567.39	₽11.24568241542800	Ƀ14.97	Ƀ0.00000158945764	-28.02%	trending_down