Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($76,372.83 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$812.40	+1.08%	trending_up
Last 7 days	-$1,271.26	-1.64%	trending_down
Last 30 days	+$8,216.26	+12.05%	trending_up
Last 6 months	-$32,314.86	-29.73%	trending_down
Last 1 year	-$18,582.03	-19.57%	trending_down
Last 2 years	+$13,853.21	+22.16%	trending_up
Last 3 years	+$46,965.16	+159.70%	trending_up
Last 4 years	+$36,784.96	+92.92%	trending_up
Last 5 years	+$22,588.85	+42.00%	trending_up
Last 6 years	+$68,496.92	+869.70%	trending_up
Last 7 years	+$71,069.86	+1,340.19%	trending_up
Last 8 years	+$67,009.48	+715.66%	trending_up
Last 9 years	+$75,044.58	+5,649.88%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	947,341 (20,022,941 BTC)
Days Since Creation (first block)	6,327 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-27

697 days

(2028-03-27)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,795 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,531,293,817,628.80	$76477.33082643900000	€1,305,403,478,827.50	€65195.70089224600000	¥10,455,903,880,842.00	¥522198.68648255000000	$2,080,339,215,939.70	$103898.27779426000000	₽114,761,078,675,040.00	₽5731506.83349610000000	Ƀ20,022,846.00	Ƀ1.00000000000000	1.12%	trending_up
2	Ethereum	$273,122,209,433.89	$2263.04729020880000	€232,832,313,587.04	€1929.21160614640000	¥1,864,919,414,346.00	¥15452.42635464000000	$371,050,177,626.41	$3074.46289611320000	₽20,468,834,265,444.00	₽169601.51286913000000	Ƀ3,571,283.23	Ƀ0.02959108621802	1.02%	trending_up
3	Tether	$189,524,870,594.49	$0.99960295938069	€161,566,919,783.87	€0.85214552922469	¥1,294,104,245,149.80	¥6.82543894709530	$257,479,012,946.14	$1.35801060046660	₽14,203,726,505,505.00	₽74.91411024105300	Ƀ2,478,183.65	Ƀ0.00001307057854	0.00%	trending_flat
4	XRP	$84,487,718,875.41	$1.36966519785640	€72,024,428,537.78	€1.16761766652940	¥576,894,817,639.12	¥9.35227942074340	$114,780,790,478.19	$1.86075865454780	₽6,331,836,282,046.30	₽102.64800505305000	Ƀ1,104,741.99	Ƀ0.00001790942732	0.49%	trending_up
5	Binance Coin	$83,244,601,870.63	$617.60508381766000	€70,964,691,181.08	€526.49845227321000	¥568,406,628,262.92	¥4217.10015306960000	$113,091,953,871.34	$839.04738662048000	₽6,238,672,287,817.50	₽46285.71264256400000	Ƀ1,088,487.28	Ƀ0.00807566212293	0.36%	trending_up
6	USD Coin	$77,365,397,324.73	$0.99979283559094	€65,952,763,372.97	€0.85230739565591	¥528,262,537,742.82	¥6.82673545034030	$105,104,760,535.50	$1.35826855679210	₽5,798,061,970,142.70	₽74.92834029831100	Ƀ1,011,612.15	Ƀ0.00001307306132	0.00%	trending_flat
7	Solana	$47,874,833,310.98	$83.10329870863700	€40,812,529,400.28	€70.84423249633400	¥326,896,543,072.36	¥567.44178907738000	$65,040,354,794.63	$112.89998646062000	₽3,587,925,092,431.40	₽6228.08248258000000	Ƀ626,000.32	Ƀ0.00108663963309	0.62%	trending_up
8	Tronix	$30,949,502,505.66	$0.32651942512426	€26,383,955,694.04	€0.27835258560763	¥211,327,845,534.05	¥2.22952361266220	$42,046,446,629.07	$0.44359296500256	₽2,319,475,368,551.90	₽24.47062804291700	Ƀ404,688.58	Ƀ0.00000426949295	0.95%	trending_up
9	Dogecoin	$18,081,968,583.62	$0.10651449152520	€15,414,588,906.04	€0.09080189979337	¥123,466,393,784.23	¥0.72729692530777	$24,565,258,419.27	$0.14470526246156	₽1,355,132,630,547.30	₽7.98260777992490	Ƀ236,435.67	Ƀ0.00000139275901	4.35%	trending_up
10	Hyperliquid	$10,030,330,006.31	$39.34882002524600	€8,550,695,845.10	€33.54423949040200	¥68,488,597,832.59	¥268.67964545539000	$13,626,704,830.07	$53.45733944529800	₽751,711,707,929.00	₽2948.95269523110000	Ƀ131,154.29	Ƀ0.00051451612654	-1.12%	trending_down
11	LEOcoin	$9,516,541,091.62	$10.33591820751800	€8,112,699,015.95	€8.81120489721780	¥64,980,370,054.73	¥70.57519990866400	$12,928,696,900.02	$14.04186168082400	₽713,206,380,353.88	₽774.61366913143000	Ƀ124,436.10	Ƀ0.00013515009083	-0.19%	trending_down
12	Cardano	$8,927,185,341.00	$0.24668743406711	€7,610,282,668.24	€0.21029709054327	¥60,956,160,586.15	¥1.68441880292540	$12,128,027,645.02	$0.33513721355187	₽669,037,781,953.23	₽18.48771000261500	Ƀ116,729.82	Ƀ0.00000322562819	1.48%	trending_up
13	Bitcoin Cash	$8,839,345,667.86	$441.34223245650000	€7,535,400,752.32	€376.23719169344000	¥60,356,378,122.03	¥3013.55096454780000	$12,008,693,057.08	$599.58548990377000	₽662,454,737,260.31	₽33075.89312937100000	Ƀ115,581.25	Ƀ0.00577088959156	-1.05%	trending_down
14	Monero	$6,971,367,931.29	$377.91861281504000	€5,942,979,619.54	€322.16957072701000	¥47,601,545,940.04	¥2580.48497609300000	$9,470,951,903.05	$513.42133143987000	₽522,461,264,079.48	₽28322.68187772500000	Ƀ91,156.00	Ƀ0.00494157691869	1.96%	trending_up
15	Chainlink	$6,640,173,922.27	$9.13240846116170	€5,660,642,025.95	€7.78523209460500	¥45,340,103,567.34	¥62.35745483408200	$9,021,008,282.10	$12.40683351491100	₽497,640,304,647.41	₽684.41799597078000	Ƀ86,825.39	Ƀ0.00011941327401	0.79%	trending_up
16	ZCash	$5,882,461,626.65	$353.23010774294000	€5,014,704,417.33	€301.12301516913000	¥40,166,330,355.99	¥2411.90816018500000	$7,991,618,242.88	$479.88076287417000	₽440,854,415,897.68	₽26472.42986186100000	Ƀ76,917.72	Ƀ0.00461875570088	9.48%	trending_up
17	CyberCoin	$5,823,691,084.40	$0.15156593855371	€4,964,603,470.39	€0.12920753756202	¥39,765,036,277.95	¥1.03491496333550	$7,911,775,522.71	$0.20590990582214	₽436,449,924,254.85	₽11.35893738913700	Ƀ76,149.25	Ƀ0.00000198184138	0.08%	trending_up
18	Dai	$5,363,718,434.92	$0.99968981378663	€4,572,484,146.28	€0.85221957121608	¥36,624,274,031.41	¥6.82603200200720	$7,286,879,679.76	$1.35812859651980	₽401,977,795,648.58	₽74.92061944601300	Ƀ70,134.75	Ƀ0.00001307171423	-0.01%	trending_down
19	Stellar	$5,312,166,658.26	$0.15941234353908	€4,528,537,081.50	€0.13589647226957	¥36,272,270,767.63	¥1.08849139353640	$7,216,844,013.59	$0.21656963931502	₽398,114,306,206.76	₽11.94697731294200	Ƀ69,460.67	Ƀ0.00000208443916	0.21%	trending_up
20	World Liberty Financial USD	$4,483,376,571.37	$0.99965065502654	€3,822,006,793.07	€0.85218618899965	¥30,613,167,735.79	¥6.82576462011950	$6,090,891,241.03	$1.35807539738630	₽336,001,572,992.33	₽74.91768473714500	Ƀ58,623.60	Ƀ0.00001307120220	-0.01%	trending_down
21	Litecoin	$4,257,127,428.72	$55.20245368319500	€3,629,133,018.95	€47.05920852566500	¥29,068,304,652.43	¥376.93063411691000	$5,783,520,468.29	$74.99529345130500	₽319,045,587,563.16	₽4137.08529170590000	Ƀ55,665.22	Ƀ0.00072181459639	0.53%	trending_up
22	MemeCore	$4,182,185,397.50	$3.22659611293040	€3,565,246,136.40	€2.75062156073540	¥28,556,589,221.95	¥22.03168224850600	$5,681,707,971.78	$4.38349214922160	₽313,429,142,017.64	₽241.81358672365000	Ƀ54,685.30	Ƀ0.00004219022916	-5.43%	trending_down
23	Avalanche	$3,928,541,146.59	$9.09864812869640	€3,349,018,470.81	€7.75645195134360	¥26,824,668,230.08	¥62.12693421995900	$5,337,119,574.70	$12.36096841524000	₽294,420,061,265.51	₽681.88786613838000	Ƀ51,368.70	Ƀ0.00011897183166	-0.04%	trending_down
24	USDe	$3,898,176,607.77	$0.99914101961765	€3,323,133,187.30	€0.85175173296773	¥26,617,334,604.35	¥6.82228475310230	$5,295,867,830.49	$1.35738303220160	₽292,144,425,337.19	₽74.87949068935200	Ƀ50,971.66	Ƀ0.00001306453833	-0.01%	trending_down
25	Hedera Hashgraph	$3,804,214,061.51	$0.08770898109672	€3,243,031,620.01	€0.07477050304126	¥25,975,744,244.08	¥0.59889007927560	$5,168,215,013.26	$0.11915703626895	₽285,102,508,860.98	₽6.57325012631140	Ƀ49,743.03	Ƀ0.00000114686248	-0.58%	trending_down
26	SHIBA INU	$3,685,248,164.44	$0.00000625420366	€3,141,615,096.21	€0.00000533160856	¥25,163,427,254.02	¥0.00004270464075	$5,006,593,893.80	$0.00000849664839	₽276,186,744,612.61	₽0.00046871420140	Ƀ48,187.46	Ƀ0.00000000008178	2.22%	trending_up
27	Sui	$3,591,041,849.39	$0.90834519727004	€3,061,305,719.93	€0.77434974714955	¥24,520,172,403.90	¥6.20231725873950	$4,878,609,904.49	$1.23403236775120	₽269,126,559,160.97	₽68.07490074597100	Ƀ46,955.64	Ƀ0.00001187731302	0.71%	trending_up
28	PayPal USD	$3,370,816,703.47	$0.99964258582074	€2,873,567,306.64	€0.85217931013081	¥23,016,442,073.82	¥6.82570952237190	$4,579,423,032.50	$1.35806443496680	₽252,622,035,335.68	₽74.91707999966600	Ƀ44,076.02	Ƀ0.00001307109669	-0.02%	trending_down
29	Toncoin	$3,331,338,778.80	$1.31993194436770	€2,839,913,007.51	€1.12522086366240	¥22,746,880,882.46	¥9.01269330593440	$4,525,790,297.94	$1.79319354302070	₽249,663,407,038.99	₽98.92080276784300	Ƀ43,559.82	Ƀ0.00001725912673	0.62%	trending_up
30	Crypto.com Coin	$2,983,256,797.86	$0.06848384573094	€2,543,178,688.07	€0.05838138274410	¥20,370,124,904.33	¥0.46761797122775	$4,052,903,522.74	$0.09303872861777	₽223,576,797,702.76	₽5.13244415762610	Ƀ39,008.38	Ƀ0.00000089547903	0.57%	trending_up
31	Tether Gold	$2,729,528,014.04	$4607.58581171790000	€2,326,878,959.52	€3927.89318311650000	¥18,637,626,709.09	¥31461.28706028200000	$3,708,200,283.48	$6259.63570450940000	₽204,561,381,727.77	₽345310.29365699000000	Ƀ35,690.68	Ƀ0.06024773304621	1.35%	trending_up
32	Bittensor	$2,719,073,634.45	$250.23091687513000	€2,317,966,768.19	€213.31785294138000	¥18,566,242,637.04	¥1708.61423506090000	$3,693,997,486.08	$339.95121212070000	₽203,777,890,104.06	₽18753.27230335200000	Ƀ35,553.98	Ƀ0.00327196195488	-1.36%	trending_down
33	Global Dollar	$2,438,583,616.31	$0.99979556144036	€2,078,853,515.57	€0.85230971939893	¥16,651,014,719.70	¥6.82675406284910	$3,312,937,771.94	$1.35827225999480	₽182,756,883,770.54	₽74.92854458400500	Ƀ31,886.36	Ƀ0.00001307309696	-0.01%	trending_down
34	PAX Gold	$2,209,499,516.04	$4611.16718341720000	€1,883,472,274.88	€3930.75693465380000	¥15,086,067,555.15	¥31484.22488088500000	$3,001,715,567.51	$6264.50117703150000	₽165,580,461,079.61	₽345562.05276505000000	Ƀ28,890.91	Ƀ0.06029456223939	1.51%	trending_up
35	Mantle	$2,076,064,925.08	$0.62867348715502	€1,769,812,131.59	€0.53593408902386	¥14,175,682,718.20	¥4.29267687131760	$2,820,438,003.97	$0.85408436597446	₽155,588,331,552.68	₽47.11522157911300	Ƀ27,146.15	Ƀ0.00000822039002	0.95%	trending_up
36	Uniswap	$2,031,751,263.53	$3.19216043710130	€1,732,035,444.14	€2.72126569806190	¥13,873,102,390.09	¥21.79655028859300	$2,760,235,679.07	$4.33670956182400	₽152,267,294,439.53	₽239.23284404869000	Ƀ26,566.71	Ƀ0.00004173995618	0.57%	trending_up
37	Polkadot	$2,031,648,251.76	$1.20813568571020	€1,731,947,628.26	€1.02991634189700	¥13,872,399,010.28	¥8.24933168238200	$2,760,095,732.43	$1.64131273582160	₽152,259,574,339.35	₽90.54235893970900	Ƀ26,565.37	Ƀ0.00001579730454	0.39%	trending_up
38	World Liberty Financial	$1,951,180,826.52	$0.06142148693972	€1,663,350,435.72	€0.05236083487232	¥13,322,955,360.62	¥0.41939512604748	$2,650,776,711.87	$0.08344416108196	₽146,229,034,404.70	₽4.60316368673280	Ƀ25,513.19	Ƀ0.00000080313325	-4.50%	trending_down
39	sky	$1,845,802,357.94	$0.07951954059278	€1,573,516,977.31	€0.06778913604270	¥12,603,415,370.40	¥0.54297135109861	$2,507,614,793.39	$0.10803127187232	₽138,331,564,576.34	₽5.95950179456890	Ƀ24,135.29	Ƀ0.00000103977924	-2.43%	trending_down
40	PiCoin	$1,822,586,169.95	$0.17598549605116	€1,553,725,548.50	€0.15002481961568	¥12,444,891,756.35	¥1.20165536486170	$2,476,074,441.19	$0.23908509566030	₽136,591,653,694.33	₽13.18903343400600	Ƀ23,831.72	Ƀ0.00000230114590	-6.87%	trending_down
41	OKB	$1,729,238,016.29	$82.34466744230000	€1,474,147,741.08	€70.19751147988200	¥11,807,496,560.92	¥562.26174099615000	$2,349,256,307.03	$111.86934795374000	₽129,595,782,174.86	₽6171.22772261220000	Ƀ22,611.12	Ƀ0.00107671994501	0.37%	trending_up
42	Aster	$1,697,449,504.38	$0.65339777351662	€1,447,048,543.30	€0.55701114755854	¥11,590,439,833.36	¥4.46149800723750	$2,306,070,024.18	$0.88767354521101	₽127,213,428,198.33	₽48.96815518314300	Ƀ22,195.46	Ƀ0.00000854367911	0.21%	trending_up
43	NEAR Protocol	$1,687,238,858.82	$1.30360472719180	€1,438,344,131.32	€1.11130217225530	¥11,520,720,013.82	¥8.90120861797450	$2,292,198,351.64	$1.77101220212640	₽126,448,202,945.14	₽97.69717799165600	Ƀ22,061.95	Ƀ0.00001704563579	-1.18%	trending_down
44	PepeCoin	$1,606,234,806.76	$0.00000388192744	€1,369,289,473.01	€0.00000330928103	¥10,967,612,195.81	¥0.00002650638286	$2,182,150,296.73	$0.00000527379253	₽120,377,446,122.70	₽0.00029092665003	Ƀ21,002.76	Ƀ0.00000000005076	1.43%	trending_up
45	USDD	$1,461,681,773.45	$0.99968435203780	€1,246,060,324.96	€0.85221491516260	¥9,980,582,401.37	¥6.82599470836700	$1,985,767,773.32	$1.35812117646100	₽109,544,082,963.98	₽74.92021012144100	Ƀ19,112.61	Ƀ0.00001307164282	0.00%	trending_flat
46	Ripple USD	$1,456,631,440.12	$0.99996301583365	€1,241,754,996.60	€0.85245247158994	¥9,946,097,967.82	¥6.82789746656460	$1,978,906,642.97	$1.35849975516080	₽109,165,591,459.43	₽74.94109426361600	Ƀ19,046.58	Ƀ0.00001307528656	-0.01%	trending_down
47	Aave	$1,435,007,870.56	$93.19768611524100	€1,223,321,249.53	€79.44953625026500	¥9,798,448,991.38	¥636.36778044779000	$1,949,529,942.55	$126.61371647186000	₽107,545,037,560.42	₽6984.59489973280000	Ƀ18,763.83	Ƀ0.00121863152268	-0.54%	trending_down
48	Bitget Token	$1,391,235,589.43	$1.99059416808610	€1,186,006,080.22	€1.69694967878670	¥9,499,565,289.99	¥13.59207556881700	$1,890,063,110.02	$2.70432170705340	₽104,264,573,588.92	₽149.18282259347000	Ƀ18,191.48	Ƀ0.00002602855181	1.14%	trending_up
49	Internet Computer	$1,316,784,376.44	$2.38536646917100	€1,122,537,612.36	€2.03348674910480	¥8,991,201,239.96	¥16.28764005647000	$1,788,917,414.61	$3.24063961669230	₽98,684,911,858.48	₽178.76858502650000	Ƀ17,217.97	Ƀ0.00003119050369	0.92%	trending_up
50	Ethereum Classic	$1,307,868,519.38	$8.35624780903220	€1,114,936,986.87	€7.12356755723500	¥8,930,322,430.58	¥57.05771347724300	$1,776,804,777.00	$11.35238046096100	₽98,016,723,061.85	₽626.24951606310000	Ƀ17,101.39	Ƀ0.00010926437571	0.84%	trending_up
51	Ondo	$1,281,600,450.31	$0.26319848521666	€1,092,543,878.28	€0.22437249747144	¥8,750,960,114.78	¥1.79715873683220	$1,741,118,291.77	$0.35756830209110	₽96,048,092,413.56	₽19.72511200748700	Ƀ16,757.91	Ƀ0.00000344152290	0.91%	trending_up
52	KuCoin	$1,135,625,986.79	$8.43359551059720	€968,102,983.72	€7.18950523525590	¥7,754,224,581.69	¥57.58585518568400	$1,542,804,684.35	$11.45746118092200	₽85,108,201,780.02	₽632.04625184459000	Ƀ14,849.18	Ƀ0.00011027575648	0.41%	trending_up
53	UCoin	$1,057,273,001.27	$0.99944644610119	€901,308,317.21	€0.85201210415812	¥7,219,218,643.60	¥6.82437025094580	$1,436,358,235.87	$1.35779796935080	₽79,236,126,132.40	₽74.90238053080700	Ƀ13,824.66	Ƀ0.00001306853201	-0.04%	trending_down
54	POL (ex-MATIC)	$1,015,989,983.40	$0.09553479582116	€866,115,205.01	€0.08144188488080	¥6,937,332,005.14	¥0.65232591608623	$1,380,273,191.95	$0.12978879686283	₽76,142,217,173.14	₽7.15974693636030	Ƀ13,284.85	Ƀ0.00000124919103	3.77%	trending_up
55	Algorand	$984,979,624.40	$0.11058699582903	€839,679,370.12	€0.09427364455231	¥6,725,588,622.32	¥0.75510459556998	$1,338,144,068.72	$0.15023796318353	₽73,818,180,983.46	₽8.28781699675570	Ƀ12,879.37	Ƀ0.00000144601014	0.82%	trending_up
56	DeXe	$959,356,447.05	$11.45723480870900	€817,836,021.41	€9.76710935866710	¥6,550,629,723.93	¥78.23171785908400	$1,303,333,701.14	$15.56522634937100	₽71,897,881,014.06	₽858.64947023466000	Ƀ12,544.32	Ƀ0.00014981216898	-5.67%	trending_down
57	Atomic Coin	$952,084,422.30	$1.88223369149480	€811,636,736.66	€1.60457410626020	¥6,500,975,248.14	¥12.85217398058000	$1,293,454,291.92	$2.55710858158030	₽71,352,887,365.65	₽141.06186955611000	Ƀ12,449.24	Ƀ0.00002461165513	-1.87%	trending_down
58	Ethena	$899,500,330.31	$0.10269001273601	€766,809,639.58	€0.08754159281725	¥6,141,923,180.40	¥0.70118281046340	$1,222,016,173.74	$0.13950951680251	₽67,412,032,221.69	₽7.69598655402840	Ƀ11,761.66	Ƀ0.00000134275100	-0.49%	trending_down
59	Kaspa	$889,966,451.01	$0.03247728352658	€758,682,160.02	€0.02768636456987	¥6,076,824,422.48	¥0.22175976351199	$1,209,063,922.02	$0.04412201353503	₽66,697,526,449.18	₽2.43397318466050	Ƀ11,637.00	Ƀ0.00000042466549	0.31%	trending_up
60	Morpho	$887,963,760.62	$1.98537180519070	€756,974,898.51	€1.69249769797620	¥6,063,149,752.11	¥13.55641649161300	$1,206,343,167.00	$2.69722686594180	₽66,547,437,089.09	₽148.79143852843000	Ƀ11,610.81	Ƀ0.00002596026540	1.67%	trending_up
61	Render	$868,274,732.57	$1.67380436109090	€740,190,317.12	€1.42689143696020	¥5,928,710,115.21	¥11.42898724818300	$1,179,594,637.94	$2.27394691476010	₽65,071,865,209.07	₽125.44136974785000	Ƀ11,353.36	Ƀ0.00002188628111	-1.19%	trending_down
62	Quant	$831,985,875.12	$68.91443143389900	€709,254,646.77	€58.74845016649600	¥5,680,924,353.20	¥470.55807499538000	$1,130,294,410.64	$93.62370082452300	₽62,352,237,938.94	₽5164.71391484990000	Ƀ10,878.86	Ƀ0.00090110926583	-0.05%	trending_down
63	Gatechain Token	$815,565,589.46	$7.24156452547430	€695,256,615.97	€6.17331789293450	¥5,568,804,179.67	¥49.44648881461800	$1,107,986,631.56	$9.83802748608310	₽61,121,638,250.75	₽542.71084142767000	Ƀ10,664.15	Ƀ0.00009468903330	-0.10%	trending_down
64	Worldcoin	$807,439,092.72	$0.24408525276222	€688,328,907.52	€0.20807877261575	¥5,513,315,240.94	¥1.66665071864840	$1,096,946,379.41	$0.33160202014012	₽60,512,607,167.84	₽18.29269247559400	Ƀ10,557.89	Ƀ0.00000319160266	-0.34%	trending_down
65	Aptos	$802,736,513.58	$0.99472707977069	€684,320,034.04	€0.84798891987124	¥5,481,205,325.18	¥6.79214570973630	$1,090,557,690.52	$1.35138647422250	₽60,160,177,706.87	₽74.54869297292900	Ƀ10,496.40	Ƀ0.00001300682266	1.31%	trending_up
66	arb	$766,174,801.59	$0.12456671676899	€653,151,759.56	€0.10619113297809	¥5,231,556,471.49	¥0.85056022710615	$1,040,886,776.70	$0.16923011306651	₽57,419,894,853.43	₽9.33547770593460	Ƀ10,018.33	Ƀ0.00000162880576	0.05%	trending_up
67	JUST	$755,161,077.79	$0.08838739315019	€643,762,736.24	€0.07534883846225	¥5,156,353,113.34	¥0.60352237853846	$1,025,924,082.24	$0.12007869296419	₽56,594,690,622.61	₽6.62409294833910	Ƀ9,874.31	Ƀ0.00000115573324	2.34%	trending_up
68	Stable	$726,081,586.34	$0.03261384611725	€618,972,935.05	€0.02780278199342	¥4,957,793,983.76	¥0.22269223336548	$986,418,139.12	$0.04430754064259	₽54,415,361,111.63	₽2.44420771315630	Ƀ9,494.08	Ƀ0.00000042645116	-0.65%	trending_down
69	Filecoin	$716,230,404.87	$0.92321841078443	€610,574,960.46	€0.78702892369916	¥4,890,528,638.99	¥6.30387379159780	$973,034,816.53	$1.25423837197120	₽53,677,075,487.48	₽69.18955686658300	Ƀ9,365.26	Ƀ0.00001207179174	1.97%	trending_up
70	Flare	$644,068,527.22	$0.00749737982875	€549,058,114.36	€0.00639139634593	¥4,397,796,514.15	¥0.05119323407770	$874,999,297.66	$0.01018556536635	₽48,268,985,398.99	₽0.56188262923736	Ƀ8,421.69	Ƀ0.00000009803402	0.09%	trending_up
71	Pudgy Penguins	$624,363,891.90	$0.00993254784794	€532,260,228.03	€0.00846733811960	¥4,263,250,308.51	¥0.06782092658792	$848,229,565.35	$0.01349386287882	₽46,792,243,850.17	₽0.74438353495496	Ƀ8,164.04	Ƀ0.00000012987571	2.00%	trending_up
72	VeChain	$601,179,250.35	$0.00699167252951	€512,495,692.05	€0.00596028896465	¥4,104,942,098.25	¥0.04774018878238	$816,732,070.56	$0.00949853671497	₽45,054,697,179.93	₽0.52398296916765	Ƀ7,860.88	Ƀ0.00000009142150	0.03%	trending_up
73	XinFin Network	$596,162,519.90	$0.02988779930488	€508,219,009.62	€0.02547887070262	¥4,070,687,110.26	¥0.20407837682361	$809,916,591.41	$0.04060406974564	₽44,678,724,005.73	₽2.23990722614040	Ƀ7,795.28	Ƀ0.00000039080599	1.25%	trending_up
74	Jupiter	$595,521,483.56	$0.17927351237241	€507,672,536.39	€0.15282780092128	¥4,066,310,017.97	¥1.22410643350570	$809,045,711.49	$0.24355203023354	₽44,630,682,264.07	₽13.43545008859100	Ƀ7,786.90	Ƀ0.00000234413924	0.06%	trending_up
75	Pump.fun	$584,342,575.21	$0.00175955586551	€498,142,695.88	€0.00149999322245	¥3,989,978,754.91	¥0.01201451138308	$793,858,605.55	$0.00239044462109	₽43,792,891,654.54	₽0.13186791900428	Ƀ7,640.73	Ƀ0.00000002300755	1.78%	trending_up
76	Nexo	$578,584,397.56	$0.89543932983581	€493,233,941.57	€0.76334770165575	¥3,950,661,054.23	¥6.11419406001840	$786,035,833.31	$1.21649910154840	₽43,361,351,560.81	₽67.10768514636600	Ƀ7,565.44	Ƀ0.00001170855887	1.50%	trending_up
77	trump	$553,436,642.31	$2.38039382781150	€471,795,882.58	€2.02924765190810	¥3,778,948,409.19	¥16.25368611537100	$751,871,350.41	$3.23388403477340	₽41,476,681,560.76	₽178.39591605879000	Ƀ7,236.61	Ƀ0.00003112548257	0.43%	trending_up
78	Midnight	$544,162,855.15	$0.03276628941196	€463,890,127.41	€0.02793273746307	¥3,715,625,599.41	¥0.22373313904827	$739,272,446.87	$0.04451464248062	₽40,781,668,098.79	₽2.45563240300790	Ƀ7,115.35	Ƀ0.00000042844447	0.91%	trending_up
79	Bonk	$543,258,326.49	$0.00000617375924	€463,119,031.20	€0.00000526303097	¥3,709,449,342.01	¥0.00004215535416	$738,043,599.45	$0.00000838736062	₽40,713,879,223.70	₽0.00046268538523	Ƀ7,103.52	Ƀ0.00000000008073	0.89%	trending_up
80	Humanity Protocol	$495,711,385.88	$0.18179330459849	€422,586,025.08	€0.15497588347734	¥3,384,791,699.50	¥1.24131195279420	$673,448,703.29	$0.24697529396228	₽37,150,527,678.08	₽13.62429305953100	Ƀ6,481.81	Ƀ0.00000237708747	2.14%	trending_up
81	TrueUSD	$494,292,932.76	$0.99955077155527	€421,376,816.49	€0.85210103993852	¥3,375,106,288.81	¥6.82508260079510	$671,521,663.80	$1.35793970069640	₽37,044,223,317.40	₽74.91019908365800	Ƀ6,463.26	Ƀ0.00001306989615	0.03%	trending_up
82	siren	$486,120,424.63	$0.66866287635447	€414,409,884.07	€0.57002440348616	¥3,319,303,177.43	¥4.56573041917980	$660,418,902.88	$0.90841195067137	₽36,431,743,963.27	₽50.11218100469900	Ƀ6,356.40	Ƀ0.00000874328208	-4.12%	trending_down
83	PancakeSwap	$473,788,960.95	$1.44791941446720	€403,897,508.59	€1.23432813412270	¥3,235,102,093.72	¥9.88661094989430	$643,665,992.90	$1.96707092052440	₽35,507,576,401.83	₽108.51267857666000	Ƀ6,195.16	Ƀ0.00001893266147	-1.34%	trending_down
84	LayerZero	$459,086,878.32	$1.43619771028000	€391,364,218.38	€1.22433556885040	¥3,134,714,068.23	¥9.80657339544870	$623,692,478.55	$1.95114639930100	₽34,405,745,491.50	₽107.63420874877000	Ƀ6,002.91	Ƀ0.00001877939116	-0.35%	trending_down
85	Virtuals Protocol	$450,647,406.03	$0.68651418540345	€384,169,703.28	€0.58524235882947	¥3,077,088,085.51	¥4.68762183506260	$612,227,033.47	$0.93266384657985	₽33,773,258,811.02	₽51.45002711799100	Ƀ5,892.56	Ƀ0.00000897670170	0.64%	trending_up
86	Dash	$443,904,854.82	$35.00182375614100	€378,421,786.26	€29.83849472293000	¥3,031,048,934.46	¥238.99770288050000	$603,066,940.52	$47.55172766390600	₽33,267,945,956.61	₽2623.17198933670000	Ƀ5,804.40	Ƀ0.00045767580246	1.79%	trending_up
87	Fetch.ai	$442,494,032.12	$0.19589666180995	€377,219,082.48	€0.16699876984639	¥3,021,415,625.43	¥1.33761179133760	$601,150,267.34	$0.26613540990190	₽33,162,213,449.13	₽14.68125317253700	Ƀ5,785.95	Ƀ0.00000256149972	-0.03%	trending_down
88	EURC	$436,970,536.57	$1.17320980146270	€372,510,390.90	€1.00014258439010	¥2,983,700,369.30	¥8.01085250585770	$593,646,322.46	$1.59386417577720	₽32,748,261,338.84	₽87.92487815073600	Ƀ5,713.73	Ƀ0.00001534062171	0.53%	trending_up
89	Chiliz	$426,851,160.28	$0.04130891525369	€363,883,784.52	€0.03521518931113	¥2,914,603,750.04	¥0.28206346968950	$579,898,643.79	$0.05612022681790	₽31,989,876,157.65	₽3.09584980937900	Ƀ5,581.41	Ƀ0.00000054014588	-1.94%	trending_down
90	Aerodrome Finance	$412,496,349.64	$0.44346190571190	€351,646,538.13	€0.37804417922890	¥2,816,586,949.80	¥3.02802441148670	$560,396,915.81	$0.60246517200490	₽30,914,071,153.02	₽33.23474963778700	Ƀ5,393.71	Ƀ0.00000579860595	-5.64%	trending_down
91	edgeX	$409,679,902.97	$1.17051400848160	€349,245,562.40	€0.99784446400642	¥2,797,355,829.45	¥7.99244522701360	$556,570,632.18	$1.59020180622270	₽30,702,995,750.98	₽87.72284500279400	Ƀ5,356.88	Ƀ0.00001530537214	-2.49%	trending_down
92	Terra Classic	$408,134,479.46	$0.00007396069247	€347,928,113.59	€0.00006305030696	¥2,786,803,445.94	¥0.00050501470227	$554,471,097.07	$0.00010047929875	₽30,587,175,738.75	₽0.00554290022555	Ƀ5,336.67	Ƀ0.00000000096709	5.71%	trending_up
93	First Digital USD	$402,259,230.71	$0.99847633073335	€342,919,558.03	€0.85118509632889	¥2,746,686,366.16	¥6.81774615769700	$546,489,277.88	$1.35648001911780	₽30,146,861,883.44	₽74.82967633467500	Ƀ5,259.85	Ƀ0.00001305584701	0.00%	trending_flat
94	Stox	$400,808,919.03	$0.22087933458407	€341,683,190.53	€0.18829609866357	¥2,736,783,420.46	¥1.50819722844020	$544,518,956.95	$0.30007561999919	₽30,038,169,919.24	₽16.55355125324300	Ƀ5,240.89	Ƀ0.00000288816741	0.27%	trending_up
95	Sei	$398,526,255.34	$0.05713183017385	€339,737,256.25	€0.04870397111392	¥2,721,197,050.38	¥0.39010470620156	$541,417,844.19	$0.07761644788268	₽29,867,098,277.43	₽4.28168022488490	Ƀ5,211.04	Ƀ0.00000074704268	-0.36%	trending_down
96	Tezos	$395,615,231.71	$0.36520666435651	€337,255,655.19	€0.31133283805730	¥2,701,320,144.41	¥2.49368588522590	$537,463,073.04	$0.49615151386154	₽29,648,934,912.95	₽27.36999931585000	Ƀ5,172.97	Ƀ0.00000477535840	-1.25%	trending_down
97	Venice Token	$392,094,941.58	$8.48970049288200	€334,254,664.18	€7.23733383497400	¥2,677,283,075.36	¥57.96894842047200	$532,680,582.89	$11.53368260460500	₽29,385,110,761.23	₽636.25097611888000	Ƀ5,126.94	Ƀ0.00011100937233	-2.49%	trending_down
98	Sun [New]	$354,917,108.48	$0.01846803668762	€302,561,156.31	€0.01574370578761	¥2,423,427,254.26	¥0.12610252470855	$482,172,637.72	$0.02508975124196	₽26,598,860,219.01	₽1.38406606680030	Ƀ4,640.81	Ƀ0.00000024148380	-1.55%	trending_down
99	SKYAI	$351,831,444.64	$0.35183144463959	€299,930,677.25	€0.29993067725214	¥2,402,357,878.72	¥2.40235787871580	$477,980,609.12	$0.47798060911512	₽26,367,608,641.66	₽26.36760864166400	Ƀ4,600.47	Ƀ0.00000460046710	31.51%	trending_up
100	Curve DAO Token	$349,843,141.71	$0.23358878108206	€298,235,680.82	€0.19913069845196	¥2,388,781,448.08	¥1.59497923554550	$475,279,400.17	$0.31734203853903	₽26,217,074,209.43	₽17.50502919148400	Ƀ4,574.47	Ƀ0.00000305435321	3.76%	trending_up
101	Injective	$343,779,824.40	$3.43879705977400	€293,088,114.17	€2.93173267812210	¥2,347,638,042.83	¥23.48320124149200	$467,974,067.54	$4.68110032438510	₽25,766,187,829.04	₽257.73673921503000	Ƀ4,504.44	Ƀ0.00004505747962	-1.68%	trending_down
102	Bitcoin SV	$317,057,501.09	$15.83526574419300	€270,286,446.76	€13.49931068267300	¥2,164,916,176.07	¥108.12556979121000	$430,738,468.11	$21.51300027677300	₽23,761,514,876.07	₽1186.75603400760000	Ƀ4,145.77	Ƀ0.00020705829522	0.11%	trending_up
103	eCash	$138,987,157.37	$0.00000694173119	€118,484,327.86	€0.00000591771477	¥949,025,158.58	¥0.00004739918182	$188,821,002.64	$0.00000943068891	₽10,416,234,897.51	₽0.00052024017202	Ƀ1,817.36	Ƀ0.00000000009077	-0.51%	trending_down
104	Vesper	$4,963,175.17	$0.52717524239723	€4,231,027.42	€0.44940845933976	¥33,889,304.53	¥3.59963163137470	$6,742,721.63	$0.71619392555876	₽371,959,534.76	₽39.50855072474800	Ƀ64.90	Ƀ0.00000689322230	-0.56%	trending_down