Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($76,403.53 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$639.09	-0.83%	trending_down
Last 7 days	-$1,100.36	-1.42%	trending_down
Last 30 days	+$8,824.98	+13.06%	trending_up
Last 6 months	-$37,482.57	-32.91%	trending_down
Last 1 year	-$17,970.65	-19.04%	trending_down
Last 2 years	+$13,571.44	+21.60%	trending_up
Last 3 years	+$47,312.66	+162.64%	trending_up
Last 4 years	+$37,987.61	+98.89%	trending_up
Last 5 years	+$22,558.97	+41.90%	trending_up
Last 6 years	+$68,660.15	+886.69%	trending_up
Last 7 years	+$71,138.60	+1,351.18%	trending_up
Last 8 years	+$67,239.62	+733.74%	trending_up
Last 9 years	+$75,079.74	+5,671.57%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	947,084 (20,022,138 BTC)
Days Since Creation (first block)	6,325 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

699 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,673 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,527,050,110,613.80	$76268.31294003300000	€1,303,221,213,600.40	€65089.20870253500000	¥10,441,205,131,321.00	¥521484.58972747000000	$2,089,386,313,847.30	$104354.11918020000000	₽115,025,573,360,210.00	₽5744936.83224150000000	Ƀ20,022,078.00	Ƀ1.00000000000000	-1.04%	trending_down
2	Ethereum	$276,106,676,270.55	$2287.76727309760000	€235,636,064,089.52	€1952.43549727610000	¥1,887,879,398,999.90	¥15642.60872980500000	$377,782,959,807.19	$3130.23757141580000	₽20,797,830,094,677.00	₽172326.85455032000000	Ƀ3,620,201.70	Ƀ0.02999630101818	-0.23%	trending_down
3	Tether	$189,751,933,116.60	$1.00010015117610	€161,938,853,768.10	€0.85350947141734	¥1,297,428,842,684.70	¥6.83818478366660	$259,628,082,486.78	$1.36838703184670	₽14,293,129,446,926.00	₽75.33288692172200	Ƀ2,487,952.41	Ƀ0.00001311291823	0.01%	trending_up
4	XRP	$85,109,079,375.33	$1.37973832876100	€72,634,130,956.81	€1.17750180348460	¥581,933,330,228.80	¥9.43396082290340	$116,450,497,855.30	$1.88782696832730	₽6,410,870,596,363.30	₽103.92926286421000	Ƀ1,115,916.64	Ƀ0.00001809058409	-1.29%	trending_down
5	Binance Coin	$83,994,087,480.11	$623.16530701012000	€71,682,570,113.63	€531.82422896981000	¥574,309,573,145.23	¥4260.89278668160000	$114,924,910,194.66	$852.64593131660000	₽6,326,883,449,413.60	₽46940.14049625500000	Ƀ1,101,297.30	Ƀ0.00817069741008	-0.24%	trending_down
6	USD Coin	$77,497,645,578.85	$1.00006140262450	€66,138,350,680.49	€0.85347640247342	¥529,890,151,645.38	¥6.83791984044490	$106,036,153,563.26	$1.36833401414100	₽5,837,536,734,921.60	₽75.32996817378000	Ƀ1,016,118.52	Ƀ0.00001311241017	0.02%	trending_up
7	Solana	$48,254,232,036.19	$83.77910507904500	€41,181,319,721.26	€71.49909897297900	¥329,938,311,547.47	¥572.83963097796000	$66,023,852,983.52	$114.63076052440000	₽3,634,766,579,329.30	₽6310.68982631450000	Ƀ632,690.43	Ƀ0.00109847854043	-0.88%	trending_down
8	Tronix	$30,616,377,827.79	$0.32300918539629	€26,128,751,631.30	€0.27566379103765	¥209,339,483,397.48	¥2.20857530514710	$41,890,858,962.87	$0.44195731791848	₽2,306,189,161,296.40	₽24.33077768213500	Ƀ401,429.86	Ƀ0.00000423516888	-0.73%	trending_down
9	Dogecoin	$16,876,244,391.05	$0.09942727676942	€14,402,591,993.19	€0.08485362424967	¥115,391,321,023.80	¥0.67983400491089	$23,090,921,388.06	$0.13604137143976	₽1,271,208,897,308.20	₽7.48939372621530	Ƀ221,274.65	Ƀ0.00000130365119	0.73%	trending_up
10	Hyperliquid	$10,204,452,713.31	$40.01392507158000	€8,708,724,852.40	€34.14884399028800	¥69,772,945,427.25	¥273.59521267692000	$13,962,242,424.99	$54.74905297918900	₽768,653,900,757.63	₽3014.06263079420000	Ƀ133,796.75	Ƀ0.00052464678356	-3.43%	trending_down
11	LEOcoin	$9,541,161,893.85	$10.36249920903600	€8,142,656,548.10	€8.84360552497220	¥65,237,694,449.23	¥70.85358834178000	$13,054,694,761.27	$14.17848954276300	₽718,691,292,273.38	₽780.55880725814000	Ƀ125,099.95	Ƀ0.00013586899735	0.05%	trending_up
12	Bitcoin Cash	$9,038,151,696.53	$451.28769886369000	€7,713,375,573.46	€385.13975311505000	¥61,798,362,225.00	¥3085.67964098040000	$12,366,451,058.77	$617.47439397025000	₽680,801,876,627.12	₽33993.40070860100000	Ƀ118,504.68	Ƀ0.00591710608859	0.60%	trending_up
13	Cardano	$8,928,446,651.13	$0.24675068458384	€7,619,750,654.79	€0.21058295624028	¥61,048,253,977.08	¥1.68715780584200	$12,216,347,130.40	$0.33761662418184	₽672,538,306,453.57	₽18.58657995176900	Ƀ117,066.27	Ƀ0.00000323529753	-0.13%	trending_down
14	Monero	$7,000,413,683.30	$379.49318618647000	€5,974,321,047.26	€323.86859292800000	¥47,865,328,559.55	¥2594.78466054990000	$9,578,316,022.17	$519.24155199964000	₽527,308,561,836.54	₽28585.45441566900000	Ƀ91,786.66	Ƀ0.00497576479088	-0.91%	trending_down
15	Chainlink	$6,714,074,277.73	$9.23404559286620	€5,729,952,126.40	€7.88055612604620	¥45,907,482,873.97	¥63.13778674122100	$9,186,532,130.50	$12.63448288243900	₽505,739,947,897.58	₽695.55765156054000	Ƀ88,032.29	Ƀ0.00012107315918	-0.32%	trending_down
16	CyberCoin	$5,715,318,443.01	$0.14879575054031	€4,877,589,926.91	€0.12698586460912	¥39,078,489,854.07	¥1.01739094431940	$7,819,984,459.65	$0.20358978567678	₽430,508,322,074.02	₽11.20809094639600	Ƀ74,937.00	Ƀ0.00000195095112	0.90%	trending_up
17	ZCash	$5,586,371,185.63	$335.51132724959000	€4,767,543,242.72	€286.33341894666000	¥38,196,812,981.73	¥2294.05870006900000	$7,643,552,374.74	$459.06337350926000	₽420,795,325,682.92	₽25272.50580547000000	Ƀ73,246.29	Ƀ0.00439909202546	-5.07%	trending_down
18	Stellar	$5,391,454,836.84	$0.16192735619268	€4,601,196,952.67	€0.13819269203138	¥36,864,072,446.89	¥1.10717829796740	$7,376,858,080.51	$0.22155710511064	₽406,113,184,854.08	₽12.19723364630200	Ƀ70,690.63	Ƀ0.00000212312755	-2.15%	trending_down
19	Dai	$5,364,648,979.44	$0.99986324866888	€4,578,320,190.63	€0.85330729313199	¥36,680,787,396.91	¥6.83656496277330	$7,340,180,966.12	$1.36806288999120	₽404,094,024,450.94	₽75.31504215910600	Ƀ70,339.16	Ƀ0.00001310981206	-0.01%	trending_down
20	World Liberty Financial USD	$4,449,485,240.15	$0.99996619169062	€3,797,297,491.59	€0.85339514717738	¥30,423,355,329.54	¥6.83726883568450	$6,088,008,179.84	$1.36820374178070	₽335,159,001,888.01	₽75.32279637752800	Ƀ58,339.89	Ƀ0.00001311116181	0.00%	trending_flat
21	MemeCore	$4,364,027,872.49	$3.36873382941460	€3,724,366,123.05	€2.87495829963430	¥29,839,040,578.15	¥23.03371755862200	$5,971,081,136.53	$4.60927006209660	₽328,721,896,356.96	₽253.75103117645000	Ƀ57,219.41	Ƀ0.00004416950762	-8.84%	trending_down
22	Litecoin	$4,277,684,854.53	$55.47440025506200	€3,650,678,919.29	€47.34318456327600	¥29,248,670,192.81	¥379.30621174398000	$5,852,942,302.20	$75.90284814898900	₽322,218,078,913.12	₽4178.62822693340000	Ƀ56,087.31	Ƀ0.00072735842864	0.12%	trending_up
23	Avalanche	$3,956,280,791.25	$9.16289418253540	€3,376,384,977.99	€7.81983380483620	¥27,051,069,910.19	¥62.65128897308400	$5,413,181,192.63	$12.53712996525400	₽298,008,207,605.53	₽690.19814717245000	Ƀ51,873.19	Ƀ0.00012014024998	-0.66%	trending_down
24	Hedera Hashgraph	$3,855,694,670.59	$0.08889590477890	€3,290,542,368.55	€0.07586589864003	¥26,363,312,310.14	¥0.60782574892574	$5,275,554,233.03	$0.12163182171374	₽290,431,523,565.36	₽6.69611451876880	Ƀ50,554.35	Ƀ0.00000116556800	-0.82%	trending_down
25	USDe	$3,790,537,729.26	$0.99926850257276	€3,234,935,871.06	€0.85279972253965	¥25,917,801,723.84	¥6.83249838634100	$5,186,403,248.07	$1.36724912864520	₽285,523,554,611.34	₽75.27024270541800	Ƀ49,700.03	Ƀ0.00001310201398	-0.01%	trending_down
26	Sui	$3,649,697,724.39	$0.92318205648356	€3,114,739,630.74	€0.78786572337243	¥24,954,808,190.51	¥6.31225731120620	$4,993,698,911.40	$1.26314384878360	₽274,914,732,936.01	₽69.53900505609600	Ƀ47,853.40	Ƀ0.00001210439855	-0.70%	trending_down
27	SHIBA INU	$3,613,478,988.57	$0.00000613240472	€3,083,829,692.34	€0.00000523354136	¥24,707,162,584.33	¥0.00004193031726	$4,944,142,626.11	$0.00000839066276	₽272,186,544,237.22	₽0.00046192548885	Ƀ47,378.51	Ƀ0.00000000008041	0.28%	trending_up
28	PayPal USD	$3,451,324,760.63	$0.99978277212906	€2,945,443,382.51	€0.85323861252147	¥23,598,433,050.78	¥6.83601470443230	$4,722,275,103.73	$1.36795277796560	₽259,972,221,398.68	₽75.30898023614100	Ƀ45,252.41	Ƀ0.00001310875688	0.00%	trending_flat
29	Toncoin	$3,245,777,243.89	$1.30113650945150	€2,770,024,198.59	€1.11042112444210	¥22,193,001,905.11	¥8.89652088337440	$4,441,034,713.96	$1.78028002905700	₽244,489,284,197.84	₽98.00855386429400	Ƀ42,557.35	Ƀ0.00001705998808	-0.09%	trending_down
30	Crypto.com Coin	$3,009,954,824.74	$0.06910483348604	€2,568,767,686.35	€0.05897572341299	¥20,580,566,114.15	¥0.47250429896081	$4,118,370,688.95	$0.09455268841728	₽226,725,879,588.04	₽5.20534528529610	Ƀ39,465.34	Ƀ0.00000090607529	-0.82%	trending_down
31	Bittensor	$2,792,323,121.71	$257.13604993355000	€2,383,035,567.82	€219.44607627849000	¥19,092,509,344.71	¥1758.16774142060000	$3,820,596,111.28	$351.82640032158000	₽210,332,696,909.95	₽19368.86115891700000	Ƀ36,611.84	Ƀ0.00337146634062	4.00%	trending_up
32	Tether Gold	$2,569,027,684.43	$4588.37914089790000	€2,192,469,882.56	€3915.83287994170000	¥17,565,726,792.32	¥31373.04237588900000	$3,515,072,129.23	$6278.04975953360000	₽193,512,891,506.58	₽345621.23260231000000	Ƀ33,684.08	Ƀ0.06016101528961	-2.00%	trending_down
33	Global Dollar	$2,452,342,633.74	$0.99989142947624	€2,092,888,059.86	€0.85333134330933	¥16,767,892,758.19	¥6.83675764904360	$3,355,417,808.61	$1.36810144838090	₽184,723,550,040.01	₽75.31716488808600	Ƀ32,154.15	Ƀ0.00001311018155	0.00%	trending_flat
34	World Liberty Financial	$2,342,672,985.23	$0.07374803664086	€1,999,293,349.75	€0.06293834442219	¥16,018,026,536.53	¥0.50425220053183	$3,205,362,312.04	$0.10090575113385	₽176,462,646,149.53	₽5.55509615555110	Ƀ30,716.20	Ƀ0.00000096695513	1.93%	trending_up
35	PAX Gold	$2,208,904,920.45	$4586.92598567560000	€1,885,132,472.83	€3914.59272239920000	¥15,103,387,393.60	¥31363.10642705600000	$3,022,334,157.41	$6276.06147990070000	₽166,386,520,787.58	₽345511.77318676000000	Ƀ28,962.29	Ƀ0.06014196209220	-1.98%	trending_down
36	Mantle	$2,078,559,950.51	$0.62942903016260	€1,773,892,947.21	€0.53716984063749	¥14,212,153,661.62	¥4.30372099373670	$2,843,989,652.29	$0.86121627051999	₽156,568,241,218.41	₽47.41195759117300	Ƀ27,253.26	Ƀ0.00000825282487	-1.06%	trending_down
37	Uniswap	$2,068,460,844.37	$3.24926446862250	€1,765,274,127.65	€2.77300027986970	¥14,143,101,023.41	¥22.21684580420500	$2,830,171,550.31	$4.44580610919270	₽155,807,522,584.61	₽244.75196059679000	Ƀ27,120.84	Ƀ0.00004260307254	0.48%	trending_up
38	Polkadot	$2,062,947,100.70	$1.22695526981290	€1,760,568,566.46	€1.04711307418480	¥14,105,400,801.01	¥8.38930665734550	$2,822,627,370.53	$1.67878154792150	₽155,392,197,950.80	₽92.42082654434900	Ƀ27,048.55	Ƀ0.00001608735296	0.01%	trending_up
39	sky	$2,000,253,955.50	$0.08617027857515	€1,707,064,731.72	€0.07353978382272	¥13,676,736,420.76	¥0.58918927975756	$2,736,847,474.62	$0.11790248366045	₽150,669,815,285.47	₽6.49080579008100	Ƀ26,226.54	Ƀ0.00000112983066	-3.30%	trending_down
40	PiCoin	$2,000,225,313.84	$0.19402395831064	€1,707,040,288.24	€0.16558470259730	¥13,676,540,583.39	¥1.32663881494900	$2,736,808,285.66	$0.26547328095854	₽150,667,657,842.40	₽14.61492120997200	Ƀ26,226.16	Ƀ0.00000254396552	6.00%	trending_up
41	NEAR Protocol	$1,740,932,901.71	$1.34527975255050	€1,485,753,920.71	€1.14809402754070	¥11,903,628,715.45	¥9.19835030806390	$2,382,031,442.77	$1.84067902142720	₽131,136,367,961.42	₽101.33365879186000	Ƀ22,826.42	Ƀ0.00001763877685	-1.00%	trending_down
42	OKB	$1,737,239,687.40	$82.72569940022900	€1,482,602,042.98	€70.60009728494100	¥11,878,376,362.63	¥565.63696964905000	$2,376,978,202.29	$113.18943820436000	₽130,858,175,327.03	₽6231.34168223950000	Ƀ22,778.00	Ƀ0.00108466670117	-0.95%	trending_down
43	Aster	$1,693,441,074.99	$0.65185481224602	€1,445,223,255.98	€0.55630854128625	¥11,578,903,350.21	¥4.45705727873210	$2,317,050,750.85	$0.89190034685563	₽127,559,029,823.62	₽49.10118731865100	Ƀ22,203.73	Ƀ0.00000854686287	0.95%	trending_up
44	PepeCoin	$1,603,130,080.87	$0.00000387442398	€1,368,149,686.14	€0.00000330652641	¥10,961,401,927.96	¥0.00002649137397	$2,193,482,733.15	$0.00000530118061	₽120,756,323,215.35	₽0.00029184231527	Ƀ21,019.61	Ƀ0.00000000005080	-0.02%	trending_down
45	Ripple USD	$1,583,930,425.20	$1.00005272024330	€1,351,764,239.20	€0.85346899272093	¥10,830,124,282.32	¥6.83786047466350	$2,167,212,804.28	$1.36832213447290	₽119,310,102,566.56	₽75.32931417043900	Ƀ20,767.87	Ƀ0.00001311229634	0.00%	trending_flat
46	Aave	$1,486,761,995.71	$96.56606787640800	€1,268,838,369.42	€82.41179991135600	¥10,165,735,145.65	¥660.27048910492000	$2,034,262,100.63	$132.12652237190000	₽111,990,857,286.04	₽7273.87218495450000	Ƀ19,493.84	Ƀ0.00126613614690	-0.68%	trending_down
47	USDD	$1,459,785,230.75	$0.99989150728441	€1,245,815,750.77	€0.85333140971270	¥9,981,281,515.26	¥6.83675818105700	$1,997,351,141.98	$1.36810155484190	₽109,958,823,212.74	₽75.31717074901400	Ƀ19,140.13	Ƀ0.00001311018257	-0.01%	trending_down
48	Bitget Token	$1,367,229,357.09	$1.95699412262040	€1,166,826,346.85	€1.67014575210320	¥9,348,430,729.12	¥13.38094731341700	$1,870,711,567.84	$2.67765720827540	₽102,987,020,282.75	₽147.41125353542000	Ƀ17,926.57	Ƀ0.00002565933410	-0.46%	trending_down
49	Internet Computer	$1,321,177,926.88	$2.39340034726470	€1,127,524,951.07	€2.04258529796410	¥9,033,554,075.08	¥16.36487487442200	$1,807,701,698.46	$3.27477002514500	₽99,518,180,506.67	₽180.28370209410000	Ƀ17,322.76	Ƀ0.00003138132017	-0.70%	trending_down
50	Ethereum Classic	$1,313,641,870.68	$8.39448872998560	€1,121,093,499.85	€7.16405814989930	¥8,982,026,290.80	¥57.39731669127500	$1,797,390,489.56	$11.48575920480300	₽98,950,524,488.46	₽632.31774289604000	Ƀ17,223.95	Ƀ0.00011006522114	0.30%	trending_up
51	Ondo	$1,283,616,004.88	$0.26361241368457	€1,095,468,705.35	€0.22497316053635	¥8,776,724,433.39	¥1.80244987856820	$1,756,307,598.68	$0.36068768502392	₽96,688,815,848.21	₽19.85669547985600	Ƀ16,830.27	Ƀ0.00000345638186	0.05%	trending_up
52	KuCoin	$1,135,803,052.94	$8.43491047193620	€969,321,584.65	€7.19855503460170	¥7,766,053,374.45	¥57.67370035186300	$1,554,062,527.18	$11.54106625322700	₽85,554,754,542.89	₽635.36252447313000	Ƀ14,892.20	Ƀ0.00011059521506	0.11%	trending_up
53	DeXe	$1,097,694,013.59	$13.10934856425400	€936,798,415.85	€11.18783268910000	¥7,505,482,817.89	¥89.63517080808400	$1,501,919,834.09	$17.93686617304100	₽82,684,178,082.37	₽987.46617710936000	Ƀ14,392.53	Ƀ0.00017188460134	-8.27%	trending_down
54	UCoin	$1,057,837,563.05	$0.99998003518080	€902,783,964.41	€0.85340696154414	¥7,232,964,337.37	¥6.83736349054850	$1,447,386,245.65	$1.36822268313610	₽79,681,977,275.26	₽75.32383914317400	Ƀ13,869.95	Ƀ0.00001311134332	-0.02%	trending_down
55	Algorand	$999,474,144.10	$0.11221959615337	€852,975,221.96	€0.09577089662759	¥6,833,904,460.31	¥0.76730148869863	$1,367,530,497.67	$0.15354446243685	₽75,285,732,724.27	₽8.45297957157710	Ƀ13,104.71	Ƀ0.00000147137903	-3.16%	trending_down
56	Atomic Coin	$989,232,845.75	$1.95701378125470	€844,235,052.15	€1.67016252925350	¥6,763,879,582.79	¥13.38108172932900	$1,353,517,841.19	$2.67768410620180	₽74,514,303,412.69	₽147.41273432879000	Ƀ12,970.43	Ƀ0.00002565959185	-1.40%	trending_down
57	POL (ex-MATIC)	$978,501,501.10	$0.09201969101978	€835,076,665.07	€0.07853181278886	¥6,690,504,013.75	¥0.62918463734771	$1,338,834,678.88	$0.12590594223781	₽73,705,961,196.18	₽6.93141478882140	Ƀ12,829.73	Ƀ0.00000120652585	-0.28%	trending_down
58	Ethena	$926,410,174.83	$0.10576213198146	€790,620,677.04	€0.09025994172414	¥6,334,329,570.37	¥0.72314857742319	$1,267,560,721.70	$0.14470903708363	₽69,782,164,177.42	₽7.96656886791750	Ƀ12,146.72	Ƀ0.00000138671131	-0.86%	trending_down
59	Render	$903,889,556.23	$1.74246033474340	€771,401,040.64	€1.48705746871800	¥6,180,344,840.74	¥11.91407253880700	$1,236,746,885.32	$2.38412135301260	₽68,085,790,857.35	₽131.25142237849000	Ƀ11,851.44	Ƀ0.00002284645179	-2.40%	trending_down
60	Kaspa	$894,170,411.17	$0.03263644349086	€763,106,488.99	€0.02785272414975	¥6,113,890,186.40	¥0.22315168236876	$1,223,448,665.09	$0.04465481380637	₽67,353,692,922.14	₽2.45835130025020	Ƀ11,724.01	Ƀ0.00000042791616	-1.96%	trending_down
61	Morpho	$874,199,590.43	$1.95459690576960	€746,062,911.26	€1.66809990970950	¥5,977,339,699.57	¥13.36455634319900	$1,196,123,589.61	$2.67437721631930	₽65,849,383,999.72	₽147.23068235389000	Ƀ11,462.16	Ƀ0.00002562790273	0.25%	trending_up
62	Quant	$833,352,996.84	$69.02767183716300	€711,203,447.98	€58.90987180995900	¥5,698,051,115.89	¥471.97670618659000	$1,140,235,237.93	$94.44711199119900	₽62,772,600,327.08	₽5199.53305762770000	Ƀ10,926.60	Ƀ0.00090506357328	-0.62%	trending_down
63	Worldcoin	$828,493,137.61	$0.25086577019293	€707,055,927.48	€0.21409486906113	¥5,664,821,828.43	¥1.71529470369410	$1,133,585,735.54	$0.34324709006648	₽62,406,529,763.94	₽18.89655018674900	Ƀ10,862.87	Ƀ0.00000328925291	-0.76%	trending_down
64	Gatechain Token	$820,993,087.01	$7.28975632540770	€700,655,204.29	€6.22125300225470	¥5,613,540,232.43	¥49.84370887497400	$1,123,323,791.30	$9.97420909223910	₽61,841,585,879.71	₽549.10339559796000	Ƀ10,764.54	Ƀ0.00009558040613	0.13%	trending_up
65	Stable	$807,877,822.39	$0.03638074274221	€689,462,322.70	€0.03104819899403	¥5,523,864,610.62	¥0.24875332849988	$1,105,378,830.49	$0.04977795125704	₽60,853,674,073.91	₽2.74039192565310	Ƀ10,592.57	Ƀ0.00000047700993	0.77%	trending_up
66	Aptos	$776,631,473.17	$0.96249106727604	€662,795,938.36	€0.82141297659899	¥5,310,217,697.82	¥6.58103267249970	$1,062,626,013.17	$1.31692840280040	₽58,500,032,101.39	₽72.49996977703100	Ƀ10,182.89	Ƀ0.00001261980277	0.13%	trending_up
67	arb	$765,257,214.80	$0.12441753309210	€653,088,873.28	€0.10618090876159	¥5,232,446,206.20	¥0.85070488251722	$1,047,063,184.15	$0.17023428965327	₽57,643,262,188.06	₽9.37179335537990	Ƀ10,033.75	Ƀ0.00000163131356	-1.14%	trending_down
68	JUST	$721,710,429.91	$0.08447218134589	€615,925,001.93	€0.07209058689294	¥4,934,695,064.49	¥0.57757853995252	$987,480,295.72	$0.11557906212652	₽54,363,085,679.42	₽6.36289603383990	Ƀ9,462.78	Ƀ0.00000110756588	2.52%	trending_up
69	Filecoin	$710,676,936.55	$0.91789692477877	€606,508,753.90	€0.78335526513240	¥4,859,253,553.66	¥6.27612022317470	$972,383,718.43	$1.25591246732860	₽53,531,984,007.85	₽69.14090069763200	Ƀ9,318.12	Ƀ0.00001203510199	0.17%	trending_up
70	Flare	$652,174,811.37	$0.00759452471940	€556,581,636.21	€0.00648134966413	¥4,459,245,272.71	¥0.05192756276888	$892,338,185.65	$0.01039120844732	₽49,125,291,362.07	₽0.57206017941082	Ƀ8,551.06	Ƀ0.00000009957641	-1.52%	trending_down
71	Pudgy Penguins	$647,332,973.03	$0.01029794613612	€552,449,495.18	€0.00878851438328	¥4,426,139,203.10	¥0.07041220670574	$885,713,340.35	$0.01409016480075	₽48,760,578,228.76	₽0.77569632489932	Ƀ8,487.57	Ƀ0.00000013502260	0.30%	trending_up
72	Jupiter	$627,811,968.65	$0.18899411664692	€535,789,801.54	€0.16129211500528	¥4,292,664,335.66	¥1.29224727257330	$859,003,726.11	$0.25859120010215	₽47,290,151,878.25	₽14.23604666141700	Ƀ8,231.62	Ƀ0.00000247801622	-2.45%	trending_down
73	Pump.fun	$622,202,936.41	$0.00187355991630	€531,002,918.80	€0.00159894099801	¥4,254,312,577.71	¥0.01281046592770	$851,329,167.74	$0.00256349835548	₽46,867,649,600.76	₽0.14112654332642	Ƀ8,158.08	Ƀ0.00000002456538	5.86%	trending_up
74	VeChain	$614,935,163.24	$0.00715165283197	€524,800,426.75	€0.00610339216647	¥4,204,619,178.66	¥0.04889942623862	$841,385,037.10	$0.00978524898735	₽46,320,202,093.90	₽0.53870070258556	Ƀ8,062.79	Ƀ0.00000009376965	-0.68%	trending_down
75	XinFin Network	$593,978,597.38	$0.02977831131137	€506,915,590.49	€0.02541352555259	¥4,061,328,659.56	¥0.20360920359147	$812,711,215.86	$0.04074417445178	₽44,741,641,582.09	₽2.24306151349040	Ƀ7,788.01	Ƀ0.00000039044146	1.56%	trending_up
76	trump	$579,871,542.45	$2.49409332766790	€494,876,291.25	€2.12851910407170	¥3,964,871,671.51	¥17.05336312792900	$793,409,237.96	$3.41254319558160	₽43,679,022,831.14	₽187.86843538067000	Ƀ7,603.05	Ƀ0.00003270156677	-0.94%	trending_down
77	Nexo	$575,252,750.35	$0.89028314525955	€490,934,503.22	€0.75978900295999	¥3,933,290,680.54	¥6.08731100571200	$787,089,575.67	$1.21812991350140	₽43,331,110,732.04	₽67.06088328382000	Ƀ7,542.49	Ƀ0.00001167304102	-1.06%	trending_down
78	Midnight	$571,412,677.39	$0.03440711357617	€487,657,292.79	€0.02936385649663	¥3,907,034,181.69	¥0.23525863907702	$781,835,395.85	$0.04707753315059	₽43,041,855,919.34	₽2.59172763176560	Ƀ7,492.14	Ƀ0.00000045113249	-2.34%	trending_down
79	Bonk	$548,179,299.25	$0.00000622968270	€467,829,370.28	€0.00000531656073	¥3,748,175,958.61	¥0.00004259545544	$750,046,326.20	$0.00000852376335	₽41,291,793,741.43	₽0.00046925298597	Ƀ7,187.51	Ƀ0.00000000008168	0.50%	trending_up
80	TrueUSD	$494,576,621.66	$1.00012444243250	€422,083,558.76	€0.85353020215848	¥3,381,667,650.60	¥6.83835087513180	$676,704,462.59	$1.36842026835820	₽37,254,153,666.32	₽75.33471666893700	Ƀ6,484.69	Ƀ0.00001311323673	-0.12%	trending_down
81	Humanity Protocol	$494,028,400.70	$0.18117609981682	€421,615,693.84	€0.15462003181007	¥3,377,919,189.78	¥1.23879158249750	$675,954,359.26	$0.24789419857437	₽37,212,858,734.39	₽13.64715186210900	Ƀ6,477.51	Ƀ0.00000237550947	28.11%	trending_up
82	PancakeSwap	$490,860,885.95	$1.50011292410740	€418,912,460.73	€1.28023237214340	¥3,356,261,307.66	¥10.25702211858400	$671,620,407.20	$2.05252950840990	₽36,974,264,599.24	₽112.99652054716000	Ƀ6,435.97	Ƀ0.00001966888825	-0.15%	trending_down
83	siren	$487,144,332.08	$0.66982200348825	€415,740,664.46	€0.57164217350496	¥3,330,849,370.61	¥4.57990794885080	$666,535,232.37	$0.91648395627280	₽36,694,313,904.53	₽50.45457216171900	Ƀ6,387.24	Ƀ0.00000878244159	-3.23%	trending_down
84	Chiliz	$469,906,474.59	$0.04549164497748	€401,029,463.17	€0.03882366162326	¥3,212,985,520.00	¥0.31104912253347	$642,949,533.86	$0.06224394324043	₽35,395,866,376.34	₽3.42667376156380	Ƀ6,161.23	Ƀ0.00000059646848	-8.94%	trending_down
85	LayerZero	$460,153,618.61	$1.44113160535380	€392,706,141.81	€1.22989629916750	¥3,146,300,367.22	¥9.85373735160660	$629,605,188.66	$1.97182831902540	₽34,661,229,154.18	₽108.55373248146000	Ƀ6,033.35	Ƀ0.00001889554849	-1.43%	trending_down
86	edgeX	$453,095,036.85	$1.29455724814050	€386,682,178.73	€1.10480622493710	¥3,098,037,314.46	¥8.85153518416050	$619,947,284.17	$1.77127795476830	₽34,129,539,062.28	₽97.51296874935600	Ƀ5,940.80	Ƀ0.00001697372340	-2.50%	trending_down
87	Virtuals Protocol	$452,819,556.46	$0.68982322937289	€386,447,077.15	€0.58871169970433	¥3,096,153,717.30	¥4.71666633083700	$619,570,358.13	$0.94385063358946	₽34,108,788,407.53	₽51.96117136190000	Ƀ5,937.19	Ƀ0.00000904468976	-0.82%	trending_down
88	Fetch.ai	$443,238,692.52	$0.19622658082024	€378,270,537.92	€0.16746447350993	¥3,030,644,560.08	¥1.34169924635840	$606,461,341.04	$0.26848701920730	₽33,387,106,544.69	₽14.78083450600800	Ƀ5,811.57	Ƀ0.00000257284544	-4.72%	trending_down
89	Dash	$441,809,649.46	$34.84047651133500	€377,050,958.28	€29.73369882621000	¥3,020,873,478.15	¥238.22175814625000	$604,506,052.87	$47.67048198663500	₽33,279,463,385.95	₽2624.37084350080000	Ƀ5,792.83	Ƀ0.00045681456910	-1.58%	trending_down
90	EURC	$435,435,124.76	$1.17153836257080	€371,610,785.91	€0.99981895553861	¥2,977,287,665.52	¥8.01039355407750	$595,784,109.45	$1.60295736458750	₽32,799,300,126.50	₽88.24652899833500	Ƀ5,709.25	Ƀ0.00001536074836	-0.05%	trending_down
91	Aerodrome Finance	$425,036,656.26	$0.45901949242095	€362,736,483.33	€0.39173825129985	¥2,906,188,137.18	¥3.13854577942810	$581,556,404.93	$0.62805342050496	₽32,016,031,920.39	₽34.57580071030700	Ƀ5,572.91	Ƀ0.00000601848231	0.85%	trending_up
92	Tezos	$416,224,396.10	$0.38430586290526	€355,215,889.02	€0.32797584674406	¥2,845,934,308.36	¥2.62769133761460	$569,499,029.97	$0.52582649692012	₽31,352,245,401.48	₽28.94797094026000	Ƀ5,457.37	Ƀ0.00000503886671	2.40%	trending_up
93	Sei	$413,333,114.27	$0.05925450826214	€352,748,399.71	€0.05056921945910	¥2,826,165,168.80	¥0.40515270024234	$565,543,033.60	$0.08107498092967	₽31,134,458,605.41	₽4.46336615914330	Ƀ5,419.46	Ƀ0.00000077692171	-1.70%	trending_down
94	First Digital USD	$409,428,796.09	$0.99824668339424	€349,416,360.88	€0.85192767752905	¥2,799,469,393.28	¥6.82551169770790	$560,200,950.25	$1.36585102455420	₽30,840,364,499.69	₽75.19327382531200	Ƀ5,368.27	Ƀ0.00001308861629	-0.01%	trending_down
95	Stox	$406,856,601.05	$0.22421211466254	€347,221,187.89	€0.19134799974376	¥2,781,882,009.67	¥1.53305033400510	$556,681,544.39	$0.30677822588702	₽30,646,613,025.85	₽16.88885444171700	Ƀ5,334.54	Ƀ0.00000293978070	-0.77%	trending_down
96	Venice Token	$406,756,187.12	$8.81526097911510	€347,135,492.24	€7.52315528584030	¥2,781,195,429.44	¥60.27434694469800	$556,544,153.03	$12.06148083467400	₽30,639,049,312.28	₽664.01255688661000	Ƀ5,333.23	Ƀ0.00011558222071	-1.17%	trending_down
97	Terra Classic	$388,792,108.62	$0.00007058433538	€332,284,285.97	€0.00006032546691	¥2,657,666,216.91	¥0.00048249334134	$530,665,848.19	$0.00009634119462	₽29,139,456,113.27	₽0.00529020290640	Ƀ5,059.96	Ƀ0.00000000091862	17.66%	trending_up
98	Zebec Network	$368,934,421.06	$0.00368938929660	€315,312,754.43	€0.00315316607745	¥2,521,925,022.01	¥0.02521955841478	$503,561,911.71	$0.00503568065543	₽27,651,148,602.53	₽0.27651486516508	Ƀ4,801.52	Ƀ0.00000004801581	1.27%	trending_up