Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($92,530.66 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$136.61	-0.15%	trending_down
Last 7 days	+$2,896.34	+3.23%	trending_up
Last 30 days	-$10,488.80	-10.18%	trending_down
Last 6 months	-$11,940.72	-11.43%	trending_down
Last 1 year	-$8,026.99	-7.98%	trending_down
Last 2 years	+$51,045.06	+123.04%	trending_up
Last 3 years	+$75,345.89	+438.45%	trending_up
Last 4 years	+$44,103.28	+91.07%	trending_up
Last 5 years	+$74,601.53	+416.09%	trending_up
Last 6 years	+$85,319.52	+1,183.16%	trending_up
Last 7 years	+$89,080.90	+2,582.23%	trending_up
Last 8 years	+$76,344.10	+471.65%	trending_up
Last 9 years	+$91,760.18	+11,909.48%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	927,553 (19,961,103 BTC)
Days Since Creation (first block)	6,187 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-22

832 days

(2028-03-22)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,574 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,845,463,146,781.70	$92453.27017737900000	€1,572,225,718,732.30	€78764.73144818600000	¥13,014,145,067,021.00	¥651977.40312898000000	$2,538,354,082,617.50	$127165.44148571000000	₽146,687,253,695,000.00	₽7348679.01377060000000	Ƀ19,961,037.00	Ƀ1.00000000000000	2.42%	trending_up
2	Ethereum	$391,930,543,898.32	$3247.27674640890000	€333,901,699,499.28	€2766.48819861230000	¥2,763,704,372,580.40	¥22898.22286817500000	$539,048,876,523.17	$4466.20175223100000	₽31,150,736,552,491.00	₽258094.35884807000000	Ƀ4,238,957.30	Ƀ0.03512119094662	1.44%	trending_up
3	Tether	$186,200,878,426.59	$1.00026937584970	€158,632,162,567.63	€0.85217049233073	¥1,313,662,045,601.60	¥7.05698021155850	$256,224,239,046.05	$1.37643421359680	₽14,806,771,920,881.00	₽79.54184015027100	Ƀ2,014,888.92	Ƀ0.00001082396442	0.01%	trending_up
4	XRP	$122,921,273,730.69	$2.03742651868210	€104,721,672,863.40	€1.73576718575260	¥867,223,870,139.92	¥14.37428084684800	$169,148,356,651.67	$2.80364282743000	₽9,774,801,740,295.00	₽162.01784830322000	Ƀ1,330,144.06	Ƀ0.00002204720712	1.50%	trending_up
5	Binance Coin	$122,489,333,359.25	$889.30767841909000	€104,353,685,151.42	€757.63767286004000	¥864,158,151,248.78	¥6274.03593601100000	$168,550,401,117.64	$1223.72423625580000	₽9,740,246,886,140.10	₽70716.98496502200000	Ƀ1,325,441.87	Ƀ0.00962308801793	2.58%	trending_up
6	USD Coin	$78,535,643,454.83	$1.00002129487770	€66,907,734,620.55	€0.85195914197940	¥554,075,245,446.56	¥7.05523021187010	$108,070,038,724.29	$1.37609288354170	₽6,245,187,499,937.60	₽79.52211525501800	Ƀ849,838.11	Ƀ0.00001082128027	0.02%	trending_up
7	Solana	$78,136,560,937.21	$139.08796544965000	€66,567,739,861.41	€118.49474037314000	¥551,219,974,952.07	¥981.20603097567000	$107,513,130,262.05	$191.38009617916000	₽6,213,004,687,679.50	₽11059.53693089800000	Ƀ845,458.71	Ƀ0.00150496938432	6.12%	trending_up
8	Tronix	$26,401,960,037.17	$0.27884787879539	€22,492,912,236.02	€0.23756194070882	¥186,282,643,846.15	¥1.96744938708230	$36,333,643,669.45	$0.38374270137030	₽2,099,660,738,074.80	₽22.17585142080000	Ƀ285,719.48	Ƀ0.00000301766500	-0.05%	trending_down
9	Dogecoin	$23,612,688,770.88	$0.14066842080694	€20,116,617,684.16	€0.11984119509068	¥166,574,236,806.05	¥0.99233658080993	$32,489,602,035.17	$0.19355106295938	₽1,877,519,975,963.60	₽11.18499348443200	Ƀ255,490.81	Ƀ0.00000152204137	1.91%	trending_up
10	Cardano	$15,303,395,819.51	$0.42615602418415	€13,037,590,337.87	€0.36305978939947	¥107,973,153,264.27	¥3.00674505556800	$21,059,707,955.46	$0.58645293623871	₽1,217,005,438,586.90	₽33.89013819124700	Ƀ165,608.74	Ƀ0.00000461173200	-0.06%	trending_down
11	Bitcoin Cash	$11,554,763,848.35	$578.73198374565000	€9,843,977,067.72	€493.04550496425000	¥81,528,437,119.49	¥4083.43387758630000	$15,901,777,653.92	$796.45654792461000	₽918,937,239,251.23	₽46025.89705766500000	Ƀ125,047.95	Ƀ0.00626315246202	3.45%	trending_up
12	Hyperliquid	$9,936,373,096.98	$29.51235318999500	€8,465,203,632.61	€25.14278368903700	¥70,099,425,124.50	¥208.20464091860000	$13,672,597,088.60	$40.60943669937200	₽790,116,608,056.52	₽2346.75169406980000	Ƀ107,518.18	Ƀ0.00031934333908	5.30%	trending_up
13	Chainlink	$9,798,832,752.01	$14.06161034295800	€8,348,027,373.58	€11.97966237719000	¥69,130,080,945.06	¥99.20367923694700	$13,483,530,596.51	$19.34925904890200	₽779,190,770,451.73	₽1118.16144577820000	Ƀ106,031.41	Ƀ0.00015215815573	4.00%	trending_up
14	LEOcoin	$8,764,304,901.58	$9.50657022433940	€7,466,670,682.16	€8.09903694349390	¥61,835,785,000.33	¥67.07277292198700	$12,060,808,950.50	$13.08226134734300	₽696,974,056,694.53	₽756.00208903207000	Ƀ94,843.45	Ƀ0.00010287591656	0.50%	trending_up
15	Stellar	$7,912,412,305.15	$0.24457201261868	€6,740,908,451.66	€0.20836092500237	¥55,824,272,175.51	¥1.72552365478380	$10,888,288,739.38	$0.33655610808219	₽629,216,067,039.08	₽19.44901680460000	Ƀ85,623.02	Ƀ0.00000264660040	1.66%	trending_up
16	Monero	$7,546,841,267.83	$409.11508489922000	€6,429,463,496.56	€348.54191454413000	¥53,260,943,129.47	¥2887.28151248010000	$10,388,322,224.82	$563.15207623141000	₽600,323,835,075.85	₽32543.62030920400000	Ƀ81,691.39	Ƀ0.00442849935998	2.45%	trending_up
17	ZCash	$7,502,149,533.70	$456.51620786974000	€6,391,388,775.89	€388.92487464875000	¥52,940,937,999.37	¥3221.52952936850000	$10,325,906,574.44	$628.34574157832000	₽596,716,938,621.20	₽36311.05362102400000	Ƀ81,200.57	Ƀ0.00494116746057	8.33%	trending_up
18	USDe	$6,549,606,835.94	$0.99941655128698	€5,579,878,597.42	€0.85144393611998	¥46,211,187,763.56	¥7.05145011943700	$9,013,297,186.88	$1.37535559246250	₽520,863,428,839.32	₽79.47950843183600	Ƀ70,878.51	Ƀ0.00001081548239	0.00%	trending_flat
19	Litecoin	$6,391,604,604.20	$83.42027917222900	€5,445,270,018.10	€71.06915605826800	¥45,091,523,555.15	¥588.51379523736000	$8,794,911,407.41	$114.78713254880000	₽508,243,278,460.89	₽6633.35716179680000	Ƀ69,161.18	Ƀ0.00090265980449	3.04%	trending_up
20	Sui	$6,195,551,022.62	$1.65795359658940	€5,278,243,933.76	€1.41247864503200	¥43,709,126,219.54	¥11.69673250287700	$8,525,280,640.07	$2.28139832075490	₽492,661,765,604.48	₽131.83820828922000	Ƀ67,040.86	Ƀ0.00001794039555	7.03%	trending_up
21	Avalanche	$5,856,309,422.95	$13.63724396185000	€4,989,230,106.10	€11.61812725810300	¥41,314,577,367.66	¥96.20683096686900	$8,058,233,990.23	$18.76473643891400	₽465,671,917,780.32	₽1084.38285792510000	Ƀ63,368.11	Ƀ0.00014756160337	1.99%	trending_up
22	Hedera Hashgraph	$5,536,916,873.67	$0.13035307489355	€4,717,126,498.27	€0.11105312897788	¥39,061,178,120.09	¥0.91959926310807	$7,618,717,975.12	$0.17936395605406	₽440,273,019,473.78	₽10.36514421120900	Ƀ59,911.86	Ƀ0.00000141047720	0.46%	trending_up
23	Dai	$5,365,375,630.36	$0.99999868186431	€4,570,983,479.91	€0.85193987702616	¥37,854,895,237.78	¥7.05539517600080	$7,383,437,588.80	$1.37612505909930	₽426,676,557,910.29	₽79.52397462689200	Ƀ58,061.67	Ƀ0.00001082153330	0.00%	trending_flat
24	SHIBA INU	$4,974,700,213.23	$0.00000844250868	€4,238,151,074.36	€0.00000719251929	¥35,095,650,018.19	¥0.00005956043925	$6,845,258,451.25	$0.00001161701236	₽395,576,082,124.29	₽0.00067132779120	Ƀ53,829.55	Ƀ0.00000000009135	1.93%	trending_up
25	Toncoin	$3,989,041,606.11	$1.62982033184280	€3,398,428,094.95	€1.38851076333050	¥28,143,067,437.16	¥11.49853725247100	$5,489,186,554.98	$2.24274117344070	₽317,210,946,370.30	₽129.60427614632000	Ƀ43,165.71	Ƀ0.00001763640457	1.75%	trending_up
26	Mantle	$3,924,385,627.13	$1.20641042698690	€3,343,345,015.56	€1.02779050557770	¥27,687,085,861.86	¥8.51139318362440	$5,400,249,272.72	$1.66011132695640	₽312,071,408,992.16	₽95.93506794295600	Ƀ42,466.33	Ƀ0.00001305473647	5.31%	trending_up
27	PayPal USD	$3,918,121,646.90	$0.99960444291779	€3,338,008,473.98	€0.85160400870382	¥27,644,712,413.72	¥7.05281250617020	$5,391,984,510.45	$1.37562132024630	₽311,593,802,149.39	₽79.49486439777500	Ƀ42,401.34	Ƀ0.00001081757201	0.00%	trending_flat
28	World Liberty Financial	$3,913,510,664.02	$0.14638626747648	€3,334,080,188.61	€0.12471246310018	¥27,613,449,202.22	¥1.03289095339130	$5,385,886,752.96	$0.20146102221370	₽311,241,422,902.52	₽11.64209685224100	Ƀ42,353.38	Ƀ0.00000158424349	-0.48%	trending_down
29	Crypto.com Coin	$3,801,765,776.70	$0.10175859238376	€3,238,880,137.57	€0.08669231695401	¥26,814,829,423.65	¥0.71772945979085	$5,230,119,334.90	$0.13999010269923	₽302,239,883,311.48	₽8.08979482021480	Ƀ41,128.46	Ƀ0.00000110085021	0.64%	trending_up
30	Uniswap	$3,513,301,348.93	$5.57374455858230	€2,993,125,464.51	€4.74850151298310	¥24,784,758,738.94	¥39.32025762576600	$4,834,162,613.65	$7.66925033952920	₽279,358,204,029.92	₽443.19320062901000	Ƀ38,014.75	Ƀ0.00006030923378	3.96%	trending_up
31	Polkadot	$3,385,407,011.12	$2.05868285115790	€2,884,167,034.46	€1.75387632689830	¥23,882,862,241.79	¥14.52328738383300	$4,658,251,507.40	$2.83270592374130	₽269,192,594,256.62	₽163.69735622175000	Ƀ36,631.43	Ƀ0.00002227575268	-0.35%	trending_down
32	Bittensor	$3,155,255,172.66	$301.08531199671000	€2,688,091,247.05	€256.50692178779000	¥22,247,492,613.04	¥2122.93234239340000	$4,339,279,561.70	$414.06899574913000	₽250,759,736,901.67	₽23928.35745123900000	Ƀ34,123.10	Ƀ0.00325614405071	6.13%	trending_up
33	Aave	$3,124,271,760.18	$204.24328202663000	€2,661,695,207.64	€174.00322593305000	¥22,042,701,862.77	¥1440.99941322940000	$4,299,335,989.97	$281.06085530653000	₽248,451,464,434.69	₽16242.03859832200000	Ƀ33,809.00	Ƀ0.00221019840000	7.81%	trending_up
34	World Liberty Financial USD	$2,715,562,297.97	$0.99917458270693	€2,313,498,859.69	€0.85123779316593	¥19,160,068,621.57	¥7.04983037359620	$3,737,090,539.44	$1.37503966787080	₽215,960,236,514.38	₽79.46125167598800	Ƀ29,387.63	Ƀ0.00001081299803	0.00%	trending_flat
35	CyberCoin	$2,634,166,884.51	$0.07316324655400	€2,244,154,769.76	€0.06233076943246	¥18,585,500,563.99	¥0.51620706648703	$3,625,023,464.17	$0.10068401020162	₽209,484,066,931.67	₽5.81836121627500	Ƀ28,506.36	Ƀ0.00000079175607	-0.81%	trending_down
36	Bitget Token	$2,514,016,506.08	$3.60765142804780	€2,141,793,736.21	€3.07350616526250	¥17,737,392,057.01	¥25.45342388544900	$3,459,603,478.45	$4.96458292907370	₽199,924,721,536.11	₽286.89497678588000	Ƀ27,205.53	Ƀ0.00003904034674	0.73%	trending_up
37	OKB	$2,448,025,312.09	$116.57263390890000	€2,085,573,132.40	€99.31300630498600	¥17,271,797,786.90	¥822.46656128089000	$3,368,791,280.62	$160.41863241053000	₽194,676,835,911.08	₽9270.32551957520000	Ƀ26,491.41	Ƀ0.00126149550174	1.47%	trending_up
38	NEAR Protocol	$2,182,986,241.32	$1.70241117978490	€1,859,775,481.42	€1.45035388291710	¥15,399,453,602.65	¥12.00932991673100	$3,003,598,447.77	$2.34236912733380	₽173,572,950,489.11	₽135.36160962785000	Ƀ23,619.61	Ƀ0.00001841985605	1.63%	trending_up
39	Aster	$2,125,998,711.56	$0.95891871152168	€1,811,225,468.33	€0.81694216601249	¥15,003,301,949.97	¥6.76714755103450	$2,926,330,739.46	$1.31990357609990	₽169,107,778,349.20	₽76.27502878583500	Ƀ23,012.00	Ƀ0.00001037942039	3.86%	trending_up
40	Ethereum Classic	$2,050,473,076.34	$13.25580280330400	€1,746,882,083.13	€11.29316189604900	¥14,465,852,812.89	¥93.51817123680600	$2,821,503,553.02	$18.24032470326600	₽163,049,989,880.36	₽1054.07797735920000	Ƀ22,187.66	Ƀ0.00014343774920	1.44%	trending_up
41	Ethena	$2,021,421,345.67	$0.26284227168436	€1,722,131,722.65	€0.22392610778104	¥14,261,328,346.88	¥1.85437833035350	$2,781,611,918.91	$0.36168866885450	₽160,744,718,801.92	₽20.90138562235400	Ƀ21,873.96	Ƀ0.00000284423712	4.93%	trending_up
42	MemeCore	$1,924,365,162.54	$1.54620903917220	€1,639,445,580.94	€1.31727887504140	¥13,570,788,107.62	¥10.90399870519100	$2,646,924,958.95	$2.12677893842730	₽152,961,383,765.99	₽122.90301177074000	Ƀ20,814.81	Ƀ0.00001672450403	4.98%	trending_up
43	PepeCoin	$1,923,528,695.46	$0.00000457231965	€1,638,732,960.34	€0.00000389534658	¥13,571,264,357.97	¥0.00003225954407	$2,647,017,849.57	$0.00000629208795	₽152,966,751,760.26	₽0.00036360928058	Ƀ20,815.54	Ƀ0.00000000004948	2.44%	trending_up
44	Internet Computer	$1,845,874,469.28	$3.39957055086580	€1,572,576,141.23	€2.89623353467510	¥13,022,312,191.60	¥23.98335843934200	$2,539,947,045.80	$4.67785286669740	₽146,779,308,383.81	₽270.32532415554000	Ƀ19,973.56	Ƀ0.00003678556699	2.79%	trending_up
45	PiCoin	$1,745,138,724.93	$0.20884685922886	€1,486,755,230.46	€0.17792520209829	¥12,316,232,541.03	¥1.47392665521730	$2,402,229,189.24	$0.28748317492099	₽138,820,822,882.28	₽16.61317374965800	Ƀ18,890.58	Ƀ0.00000226070206	-0.40%	trending_down
46	Tether Gold	$1,620,067,967.74	$4288.87086934670000	€1,380,202,324.51	€3653.86493730210000	¥11,431,010,298.15	¥30261.77175964300000	$2,229,570,325.93	$5902.43089328900000	₽128,843,154,810.39	₽341091.64824170000000	Ƀ17,532.83	Ƀ0.04641536902109	1.74%	trending_up
47	Ondo	$1,500,548,436.79	$0.47499125085682	€1,278,378,735.79	€0.40466452124621	¥10,586,120,082.60	¥3.35098441107710	$2,064,778,054.37	$0.65359537002549	₽119,320,083,970.51	₽37.77018758468100	Ƀ16,236.94	Ƀ0.00000513972477	1.56%	trending_up
48	Worldcoin	$1,466,628,659.66	$0.59899186531106	€1,249,481,086.94	€0.51030572872497	¥10,343,863,638.19	¥4.22458004917340	$2,017,526,957.08	$0.82398651313162	₽116,589,521,775.51	₽47.61680788377400	Ƀ15,865.37	Ƀ0.00000647964182	1.45%	trending_up
49	PAX Gold	$1,466,357,534.32	$4300.93512122300000	€1,249,250,104.14	€3664.14296810980000	¥10,347,751,662.75	¥30350.72109667500000	$2,018,285,299.86	$5919.78008615850000	₽116,633,345,141.74	₽342094.22919496000000	Ƀ15,871.33	Ƀ0.04655179911300	1.84%	trending_up
50	KuCoin	$1,404,275,873.77	$10.82917323612600	€1,196,360,192.18	€9.22581667595880	¥9,906,024,183.27	¥76.39100974765400	$1,932,128,218.84	$14.89974412223300	₽111,654,470,961.95	₽861.03139078008000	Ƀ15,193.82	Ƀ0.00011716818617	3.06%	trending_up
51	Global Dollar	$1,399,580,205.69	$0.99981987039064	€1,192,359,760.01	€0.85178754020047	¥9,875,231,057.14	¥7.05458122050650	$1,926,122,149.52	$1.37596630051460	₽111,307,390,221.56	₽79.51480023276300	Ƀ15,146.58	Ƀ0.00001082028485	-0.04%	trending_down
52	sky	$1,290,306,386.15	$0.05629910237060	€1,099,264,912.92	€0.04796351357271	¥9,101,678,858.24	¥0.39712765532728	$1,775,244,057.10	$0.07745807350610	₽102,588,396,614.05	₽4.47617302760140	Ƀ13,960.11	Ƀ0.00000060911261	3.23%	trending_up
53	POL (ex-MATIC)	$1,284,889,071.70	$0.12175241317331	€1,094,649,680.63	€0.10372587263128	¥9,065,364,613.58	¥0.85900802046945	$1,768,161,116.91	$0.16754588983992	₽102,179,085,300.04	₽9.68219785285360	Ƀ13,904.42	Ƀ0.00000131754263	1.45%	trending_up
54	Kaspa	$1,282,017,558.46	$0.04746797773948	€1,092,203,320.78	€0.04043991642335	¥9,045,146,681.98	¥0.33490557014310	$1,764,217,694.66	$0.06532191833472	₽101,951,201,497.74	₽3.77484483832430	Ƀ13,873.41	Ƀ0.00000051367665	-0.88%	trending_down
55	Aptos	$1,258,627,018.11	$1.70857227628020	€1,072,275,960.44	€1.45560277362640	¥8,879,190,983.27	¥12.05340369423900	$1,731,848,735.87	$2.35096553166910	₽100,080,653,293.86	₽135.85838151332000	Ƀ13,618.86	Ƀ0.00001848745622	-0.03%	trending_down
56	arb	$1,200,511,320.24	$0.21368449927729	€1,022,764,814.68	€0.18204658599879	¥8,470,355,848.94	¥1.50767736860010	$1,652,107,167.98	$0.29406610915641	₽95,472,520,930.25	₽16.99359055236500	Ƀ12,991.79	Ƀ0.00000231246875	3.75%	trending_up
57	Algorand	$1,147,917,759.91	$0.13006960907993	€977,958,204.30	€0.11081163282917	¥8,098,433,536.80	¥0.91762678571306	$1,579,565,290.31	$0.17897923266096	₽91,280,446,669.90	₽10.34291168724700	Ƀ12,421.34	Ƀ0.00000140745182	0.94%	trending_up
58	trump	$1,138,751,677.94	$5.69378082276590	€970,149,243.26	€4.85076532792800	¥8,034,615,239.77	¥40.17323447821000	$1,567,117,800.75	$7.83561987549400	₽90,561,126,985.14	₽452.80741895115000	Ƀ12,323.46	Ƀ0.00006161752583	1.07%	trending_up
59	Atomic Coin	$1,051,155,909.59	$2.17940116117010	€895,522,816.77	€1.85672120464840	¥7,416,885,802.15	¥15.37770884606100	$1,446,632,280.43	$2.99935722474900	₽83,598,469,487.15	₽173.32785727631000	Ƀ11,375.99	Ƀ0.00002358626046	-0.53%	trending_down
60	VeChain	$1,036,888,899.96	$0.01205894520448	€883,368,166.32	€0.01027350983645	¥7,315,215,435.77	¥0.08507544260768	$1,426,801,904.47	$0.01659360610794	₽82,452,505,096.16	₽0.95891685306557	Ƀ11,220.04	Ƀ0.00000013048833	1.45%	trending_up
61	Ripple USD	$1,027,409,890.65	$0.99971957533229	€875,292,609.65	€0.85170209472816	¥7,248,942,848.27	¥7.05357241726550	$1,413,875,715.91	$1.37576953769900	₽81,705,522,193.68	₽79.50342963744700	Ƀ11,118.40	Ƀ0.00001081873756	-0.01%	trending_down
62	Flare	$1,018,858,665.47	$0.01267600590494	€868,007,470.32	€0.01079920914666	¥7,183,574,607.91	¥0.08937356792917	$1,401,125,916.45	$0.01743193731611	₽80,968,732,523.03	₽1.00736261697850	Ƀ11,018.13	Ƀ0.00000013708078	1.37%	trending_up
63	Pump.fun	$1,014,792,240.17	$0.00286664474623	€864,543,115.88	€0.00244221219175	¥7,157,270,999.32	¥0.02021827965911	$1,395,995,508.58	$0.00394349013722	₽80,672,254,799.30	₽0.22788772542175	Ƀ10,977.79	Ƀ0.00000003101071	3.30%	trending_up
64	Filecoin	$1,005,798,606.29	$1.38738957805510	€856,881,070.44	€1.18197406451780	¥7,096,607,853.98	¥9.78899723525850	$1,384,163,418.04	$1.90930260642450	₽79,988,497,998.87	₽110.33541684630000	Ƀ10,884.75	Ƀ0.00001501431980	-0.02%	trending_down
65	Quant	$998,539,766.34	$82.71029871938200	€850,696,967.08	€70.46429460128900	¥7,043,363,470.94	¥583.41061248420000	$1,373,778,325.79	$113.79177828549000	₽79,388,360,818.73	₽6575.83729711800000	Ƀ10,803.08	Ƀ0.00089483256580	-0.27%	trending_down
66	XinFin Network	$930,451,459.39	$0.05023057842465	€792,689,746.77	€0.04279348921367	¥6,566,465,384.56	¥0.35449173747064	$1,280,761,366.30	$0.06914211762884	₽74,013,065,689.95	₽3.99560779131820	Ƀ10,071.61	Ƀ0.00000054371783	0.68%	trending_up
67	Sei	$849,567,451.90	$0.13337008664112	€723,781,344.54	€0.11362344498313	¥5,992,538,550.59	¥0.94074388549291	$1,168,819,359.00	$0.18348812543127	₽67,544,123,576.35	₽10.60347308890900	Ƀ9,191.33	Ƀ0.00000144290873	-3.57%	trending_down
68	Render	$841,202,307.51	$1.62211195876970	€716,654,735.07	€1.38194368426620	¥5,934,480,497.53	¥11.44361076775800	$1,157,495,380.72	$2.23202799435770	₽66,889,729,736.83	₽128.98517937460000	Ƀ9,102.28	Ƀ0.00001755215858	2.52%	trending_up
69	Gatechain Token	$839,856,127.86	$10.46073151976600	€715,507,869.42	€8.91192607168100	¥5,923,368,334.59	¥73.77783382851700	$1,155,328,000.23	$14.39005518540400	₽66,764,480,428.86	₽831.57731623074000	Ƀ9,085.24	Ƀ0.00011316010873	0.78%	trending_up
70	Bonk	$791,709,510.58	$0.00000956831130	€674,489,792.15	€0.00000815163670	¥5,585,702,188.54	¥0.00006750675174	$1,089,467,643.21	$0.00001316690708	₽62,958,520,116.08	₽0.00076089362517	Ƀ8,567.32	Ƀ0.00000000010354	5.02%	trending_up
71	MYX Finance	$772,608,550.54	$3.07232684538900	€658,216,901.15	€2.61744120498750	¥5,450,611,473.51	¥21.67470181663800	$1,063,118,769.25	$4.22755913373060	₽61,435,862,585.64	₽244.30359948864000	Ƀ8,360.12	Ƀ0.00003324455988	4.60%	trending_up
72	PancakeSwap	$762,229,668.53	$2.26440231611970	€649,374,706.04	€1.92913717359730	¥5,377,009,671.41	¥15.97381164285400	$1,048,763,048.31	$3.11562456002970	₽60,606,269,388.28	₽180.04675288806000	Ƀ8,247.23	Ƀ0.00002450056024	1.51%	trending_up
73	Pudgy Penguins	$710,871,736.86	$0.01130873779170	€605,620,778.38	€0.00963437738300	¥5,014,083,875.91	¥0.07976538787194	$977,975,903.25	$0.01555790233731	₽56,515,598,202.21	₽0.89906525757897	Ƀ7,690.58	Ƀ0.00000012234379	1.96%	trending_up
74	USDD	$705,564,946.82	$1.00022448304890	€601,099,706.36	€0.85213224631314	¥4,979,661,101.12	¥7.05927777882830	$971,261,886.28	$1.37688234439830	₽56,127,606,346.30	₽79.56773688273100	Ƀ7,637.78	Ƀ0.00001082748841	0.01%	trending_up
75	First Digital USD	$696,602,670.73	$0.99936164637333	€593,464,375.90	€0.85139716037294	¥4,914,625,775.60	¥7.05063117442300	$958,577,020.45	$1.37519586069310	₽55,394,569,082.26	₽79.47027779898300	Ƀ7,538.03	Ƀ0.00001081422629	0.08%	trending_up
76	Jupiter	$672,184,615.82	$0.21427988673992	€572,661,633.79	€0.18255382098909	¥4,742,155,693.95	¥1.51171056445770	$924,937,458.75	$0.29485276699051	₽53,450,594,853.34	₽17.03905019807500	Ƀ7,273.50	Ƀ0.00000231865484	-1.37%	trending_down
77	Story	$667,977,905.95	$2.01031321767020	€569,077,765.17	€1.71266825297510	¥4,712,154,638.13	¥14.18146718380300	$919,085,879.40	$2.76603533602320	₽53,112,441,831.05	₽159.84457402655000	Ƀ7,227.48	Ƀ0.00002175147040	1.05%	trending_up
78	Nexo	$636,829,353.23	$0.98558144961543	€542,541,036.02	€0.83965724576681	¥4,492,964,916.33	¥6.95348424635980	$876,333,849.03	$1.35624776228220	₽50,641,873,218.01	₽78.37529875816800	Ƀ6,891.29	Ƀ0.00001066522277	2.38%	trending_up
79	Operand	$597,132,558.92	$0.31484852831831	€508,721,709.38	€0.26823237006403	¥4,212,394,928.97	¥2.22105849743100	$821,609,856.85	$0.43320808824953	₽47,479,464,876.69	₽25.03437372230400	Ƀ6,460.95	Ƀ0.00000340664950	2.07%	trending_up
80	Dash	$594,841,152.21	$47.53261817438300	€506,769,566.06	€40.49498626010200	¥4,197,315,383.65	¥335.39944024816000	$818,668,655.16	$65.41824561483900	₽47,309,497,731.03	₽3780.41143136750000	Ƀ6,437.82	Ƀ0.00051443414854	0.87%	trending_up
81	SPX6900	$586,401,982.31	$0.62986716932669	€499,579,891.21	€0.53660966610335	¥4,137,149,567.52	¥4.44380265723530	$806,933,566.59	$0.86674495783237	₽46,631,346,512.57	₽50.08774717013100	Ƀ6,345.54	Ƀ0.00000681588447	4.95%	trending_up
82	Aerodrome Finance	$572,579,171.19	$0.63047026213306	€487,803,671.68	€0.53712346559190	¥4,039,395,056.52	¥4.44780143655450	$787,866,961.70	$0.86752490286588	₽45,529,519,179.25	₽50.13281889427800	Ƀ6,195.61	Ƀ0.00000682201778	3.12%	trending_up
83	Curve DAO Token	$570,641,155.77	$0.40102703177668	€486,152,596.88	€0.34165137047885	¥4,026,003,762.34	¥2.82933735574850	$785,255,046.27	$0.55185031295416	₽45,378,580,938.10	₽31.89051023744300	Ƀ6,175.07	Ƀ0.00000433962487	2.77%	trending_up
84	Injective	$563,121,955.09	$5.63285671757520	€479,746,681.54	€4.79886158482770	¥3,972,261,544.50	¥39.73416401684200	$774,772,853.44	$7.74998103464580	₽44,772,832,477.27	₽447.85849300749000	Ƀ6,092.64	Ƀ0.00006094408154	4.41%	trending_up
85	Fetch.ai	$562,995,081.51	$0.24350606320871	€479,638,592.74	€0.20745279899609	¥3,971,919,102.75	¥1.71793043288420	$774,706,061.62	$0.33507508218998	₽44,768,972,689.33	₽19.36343078558600	Ƀ6,092.11	Ƀ0.00000263495395	0.96%	trending_up
86	Impact	$562,886,305.64	$0.28300355956455	€479,545,922.12	€0.24110233553898	¥3,970,213,892.32	¥1.99611298497840	$774,373,467.53	$0.38933341519494	₽44,749,752,630.47	₽22.49892945894600	Ƀ6,089.50	Ƀ0.00000306162909	2.58%	trending_up
87	Virtuals Protocol	$552,874,373.57	$0.84266607482282	€471,016,346.69	€0.71790177845063	¥3,901,196,239.74	¥5.94602658330750	$760,911,865.61	$1.15974739603430	₽43,971,829,081.84	₽67.01986995004700	Ƀ5,983.64	Ƀ0.00000911998875	4.38%	trending_up
88	Lido DAO	$552,721,333.49	$0.61855529110181	€470,885,965.57	€0.52697261325657	¥3,900,353,741.62	¥4.36492007431660	$760,747,539.91	$0.85135924287623	₽43,962,332,973.19	₽49.19863233445700	Ƀ5,982.34	Ƀ0.00000669489472	5.35%	trending_up
89	Stox	$538,453,497.89	$0.29673304328541	€458,730,611.45	€0.25279904562961	¥3,798,816,569.76	¥2.09346657796340	$740,943,142.96	$0.40832182272676	₽42,817,869,866.89	₽23.59623789670800	Ƀ5,826.61	Ƀ0.00000321094959	0.83%	trending_up
90	Tezos	$534,697,400.07	$0.50046869281741	€455,530,637.71	€0.42636979862755	¥3,772,504,036.47	¥3.53100681530400	$735,810,994.37	$0.68870798037205	₽42,521,291,549.56	₽39.79928684119100	Ƀ5,786.25	Ƀ0.00000541584233	0.61%	trending_up
91	Starknet	$512,325,716.19	$0.10670193609254	€436,471,282.97	€0.09090375413662	¥3,614,263,203.75	¥0.75274160403152	$704,946,787.64	$0.14681907370092	₽40,737,700,460.44	₽8.48442967776310	Ƀ5,543.54	Ƀ0.00000115455168	0.79%	trending_up
92	Celestia	$505,878,313.75	$0.59305554528392	€430,978,476.49	€0.50524833430473	¥3,569,034,704.03	¥4.18408096375920	$696,125,159.61	$0.81608733740597	₽40,227,913,272.79	₽47.16032767812300	Ƀ5,474.17	Ƀ0.00000641752451	2.10%	trending_up
93	ether.fi	$502,819,312.42	$0.82610625042567	€428,372,387.84	€0.70379378509389	¥3,547,825,501.41	¥5.82889469387120	$691,988,394.13	$1.13690131523350	₽39,988,856,487.35	₽65.69963300071000	Ƀ5,441.64	Ƀ0.00000894033239	4.06%	trending_up
94	TrueUSD	$493,260,361.71	$0.99746272391670	€420,228,725.81	€0.84977939047631	¥3,480,421,832.74	¥7.03804990462570	$678,841,592.97	$1.37274193710530	₽39,229,124,749.74	₽79.32846964292900	Ƀ5,338.26	Ƀ0.00001079492920	0.03%	trending_up
95	Grantcoin	$473,885,138.88	$0.04459581745821	€403,722,179.10	€0.03799300532117	¥3,342,930,778.28	¥0.31459254265055	$652,024,542.93	$0.06135994803236	₽37,679,412,103.78	₽3.54588917494660	Ƀ5,127.37	Ƀ0.00000048252062	2.04%	trending_up
96	Morpho	$472,761,294.01	$1.26077491942310	€402,764,729.58	€1.07410584562820	¥3,334,111,483.03	¥8.89151499840340	$650,304,376.60	$1.73425248301910	₽37,580,006,557.48	₽100.21956183728000	Ƀ5,113.85	Ƀ0.00001363776560	5.46%	trending_up
97	Kaia	$471,584,153.56	$0.07617358445379	€401,761,875.37	€0.06489539971315	¥3,327,176,823.39	¥0.53742896752167	$648,951,800.50	$0.10482325245340	₽37,501,843,437.85	₽6.05756113028590	Ƀ5,103.21	Ƀ0.00000082430613	0.19%	trending_up
98	FLOKI	$457,004,924.55	$0.00004790882621	€389,341,232.43	€0.00004081549331	¥3,224,078,355.57	¥0.00033798718861	$628,842,879.37	$0.00006592297501	₽36,339,782,386.02	₽0.00380957890254	Ƀ4,945.08	Ƀ0.00000000051840	2.55%	trending_up
99	Telcoin	$455,813,889.43	$0.00500853811804	€388,326,540.78	€0.00426697897282	¥3,217,041,301.69	¥0.03534923871437	$627,470,331.71	$0.00689471985643	₽36,260,465,142.95	₽0.39843437433009	Ƀ4,934.28	Ƀ0.00000005421850	-3.37%	trending_down
100	DoubleZero	$436,657,638.89	$0.12578655229273	€372,006,545.54	€0.10716272114682	¥3,080,827,416.56	¥0.88748397925600	$600,902,388.16	$0.17310000544797	₽34,725,147,946.02	₽10.00316094103300	Ƀ4,725.36	Ƀ0.00000136121892	-0.17%	trending_down
101	Bitcoin SV	$400,723,687.93	$20.07662310696400	€341,375,708.30	€17.10323507157600	¥2,827,265,907.79	¥141.64860666887000	$551,446,285.77	$27.62796304969400	₽31,867,162,179.55	₽1596.57395817980000	Ƀ4,336.45	Ƀ0.00021725999396	-0.03%	trending_down
102	eCash	$230,508,619.76	$0.00001154870977	€196,369,832.16	€0.00000983832275	¥1,626,330,515.88	¥0.00008148076689	$317,208,904.88	$0.00001589247978	₽18,330,974,162.80	₽0.00091839993043	Ƀ2,494.46	Ƀ0.00000000012497	1.06%	trending_up
103	Vesper	$2,423,244.96	$0.25734370729132	€2,064,357.53	€0.21923058955406	¥17,096,962.48	¥1.81566279242320	$3,334,690.39	$0.35413736653998	₽192,706,202.31	₽20.46500844159600	Ƀ26.22	Ƀ0.00000278485540	1.14%	trending_up