Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($67,818.52 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$46.60	+0.07%	trending_up
Last 7 days	-$929.59	-1.35%	trending_down
Last 30 days	-$22,106.65	-24.58%	trending_down
Last 6 months	-$45,174.61	-39.98%	trending_down
Last 1 year	-$29,017.00	-29.97%	trending_down
Last 2 years	+$15,897.20	+30.62%	trending_up
Last 3 years	+$43,071.26	+174.04%	trending_up
Last 4 years	+$27,567.10	+68.49%	trending_up
Last 5 years	+$16,192.96	+31.37%	trending_up
Last 6 years	+$58,208.16	+605.68%	trending_up
Last 7 years	+$64,106.85	+1,727.17%	trending_up
Last 8 years	+$56,165.72	+481.99%	trending_up
Last 9 years	+$66,769.03	+6,362.05%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	937,518 (19,992,244 BTC)
Days Since Creation (first block)	6,257 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-24

764 days

(2028-03-24)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,500 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,356,277,710,534.90	$67840.41791418900000	€1,153,130,568,479.30	€57679.08671478000000	¥9,361,488,568,928.70	¥468257.56397971000000	$1,856,135,162,307.90	$92843.06903969900000	₽103,995,175,975,210.00	₽5201793.22008880000000	Ƀ19,973,481.70	Ƀ1.00000000000000	1.17%	trending_up
2	Ethereum	$236,441,056,480.66	$1959.03867486510000	€201,272,165,297.99	€1667.64588968440000	¥1,633,992,824,564.10	¥13538.49109549600000	$323,977,486,518.40	$2684.32409887760000	₽18,151,746,923,750.00	₽150396.78289924000000	Ƀ3,486,253.87	Ƀ0.02888544937953	-0.83%	trending_down
3	Tether	$183,678,430,376.62	$0.99967177265502	€156,293,563,543.07	€0.85062934935420	¥1,268,841,923,456.30	¥6.90568539942180	$251,577,737,044.35	$1.36921445722280	₽14,095,347,993,322.00	₽76.71407843469600	Ƀ2,707,175.33	Ƀ0.00001473382998	0.01%	trending_up
4	XRP	$86,588,861,985.74	$1.41905721736150	€73,684,772,724.12	€1.20757919836180	¥598,196,922,721.95	¥9.80352023487520	$118,606,601,297.78	$1.94377833059000	₽6,645,267,340,578.20	₽108.90563017790000	Ƀ1,276,300.79	Ƀ0.00002091659148	-0.72%	trending_down
5	Binance Coin	$83,470,427,169.35	$612.13677233395000	€71,027,370,247.58	€520.88466113283000	¥576,623,266,115.13	¥4228.71089728880000	$114,329,116,759.65	$838.44133653529000	₽6,405,609,277,788.70	₽46976.02637378000000	Ƀ1,230,271.68	Ƀ0.00902229160567	0.41%	trending_up
6	USD Coin	$73,990,304,979.43	$0.99996614551188	€62,938,460,796.44	€0.85060238722577	¥510,954,871,371.47	¥6.90546651210410	$101,308,813,883.82	$1.36917105766690	₽5,676,110,307,930.20	₽76.71164685290600	Ƀ1,090,162.93	Ƀ0.00001473336297	-0.01%	trending_down
7	Solana	$47,498,187,026.29	$83.57060007700400	€40,404,380,699.35	€71.08941524263500	¥328,015,888,565.34	¥577.12696754139000	$65,036,860,332.51	$114.42898740754000	₽3,643,872,425,079.60	₽6411.20481081510000	Ƀ699,848.03	Ƀ0.00123134636562	1.61%	trending_up
8	Tronix	$26,851,294,369.92	$0.28344903630475	€22,851,063,168.80	€0.24122158673255	¥185,512,354,359.58	¥1.95831520601660	$36,782,184,952.11	$0.38828202224528	₽2,060,825,027,467.60	₽21.75458880979300	Ƀ395,805.39	Ƀ0.00000417822151	1.25%	trending_up
9	Dogecoin	$16,655,774,181.31	$0.09866272677504	€14,172,949,738.08	€0.08395538102174	¥115,060,610,296.70	¥0.68157705746329	$22,813,470,635.13	$0.13513867296478	₽1,278,188,647,832.80	₽7.57152300188850	Ƀ245,490.98	Ƀ0.00000145419895	0.48%	trending_up
10	Bitcoin Cash	$11,184,493,481.74	$559.29371190441000	€9,516,355,595.53	€475.87652078448000	¥77,256,866,273.94	¥3863.32019228340000	$15,317,989,758.25	$765.99404030167000	₽858,233,318,803.43	₽42916.96350285400000	Ƀ164,833.68	Ƀ0.00824270142544	-0.31%	trending_down
11	Cardano	$9,867,609,471.13	$0.27356977187989	€8,397,941,278.09	€0.23282466603783	¥68,177,215,509.12	¥1.89014627593480	$13,517,735,565.55	$0.37476592946046	₽757,369,030,808.09	₽20.99731182038100	Ƀ145,461.52	Ƀ0.00000403277767	-0.87%	trending_down
12	LEOcoin	$7,907,727,040.49	$8.58316230466630	€6,729,584,097.94	€7.30438876553590	¥54,632,949,926.54	¥59.29940095313800	$10,832,266,538.87	$11.75750014567500	₽606,908,100,119.07	₽658.74690674881000	Ƀ116,563.75	Ƀ0.00012651999639	-0.89%	trending_down
13	Hyperliquid	$7,525,599,800.40	$29.05768549405900	€6,403,919,541.62	€24.72667759448300	¥51,989,099,260.70	¥200.73920159240000	$10,308,060,997.35	$39.80126534213400	₽577,538,015,092.35	₽2229.97747003760000	Ƀ110,922.89	Ƀ0.00042829307972	-0.30%	trending_down
14	USDe	$6,229,730,570.40	$0.99925159599218	€5,301,490,995.31	€0.85036154908122	¥43,039,226,179.13	¥6.90351130980630	$8,533,538,280.95	$1.36878339285180	₽478,115,405,192.25	₽76.68992684486200	Ƀ91,827.62	Ƀ0.00001472919139	-0.03%	trending_down
15	Monero	$6,174,359,322.65	$334.71268956593000	€5,254,236,554.36	€284.83273434960000	¥42,655,599,276.13	¥2312.36467019250000	$8,457,475,229.80	$458.48065089439000	₽473,853,759,515.58	₽25687.66377536100000	Ƀ91,009.12	Ƀ0.00493361425263	2.59%	trending_up
16	Chainlink	$6,130,854,359.11	$8.65817626739090	€5,217,718,237.18	€7.36861806935010	¥42,359,131,713.68	¥59.82083530748000	$8,398,693,566.70	$11.86088676339100	₽470,560,352,051.46	₽664.53943184138000	Ƀ90,376.58	Ƀ0.00012763251812	-0.33%	trending_down
17	CyberCoin	$5,961,289,562.50	$0.15771853995140	€5,072,425,455.24	€0.13420175759384	¥41,179,597,709.05	¥1.08949346586280	$8,164,823,223.86	$0.21601768951625	₽457,457,110,459.43	₽12.10299664118600	Ƀ87,859.95	Ƀ0.00000232452111	-2.32%	trending_down
18	Dai	$5,364,591,182.93	$0.99985247655569	€4,565,452,688.12	€0.85090904808174	¥37,063,828,086.85	¥6.90795608455690	$7,348,775,149.93	$1.36966467392610	₽411,735,729,400.99	₽76.73930308764100	Ƀ79,078.63	Ƀ0.00001473867467	0.00%	trending_flat
19	Stellar	$5,282,359,156.54	$0.16082075359595	€4,495,308,946.38	€0.13685910991253	¥36,494,378,403.99	¥1.11106671527190	$7,235,868,364.68	$0.22029509331785	₽405,409,810,233.14	₽12.34265018048500	Ƀ77,863.66	Ƀ0.00000237054936	-0.48%	trending_down
20	World Liberty Financial USD	$5,070,353,453.27	$0.99914940966769	€4,314,779,582.77	€0.85025817484064	¥35,028,782,382.24	¥6.90267208413840	$6,945,279,502.70	$1.36861699663610	₽389,128,754,601.01	₽76.68060403040000	Ƀ74,736.70	Ƀ0.00001472740084	-0.02%	trending_down
21	ZCash	$4,315,762,240.51	$260.86951932722000	€3,672,768,365.01	€222.00326722987000	¥29,816,726,748.23	¥1802.29464489700000	$5,911,866,957.36	$357.34727854454000	₽331,228,919,669.76	₽20021.38307120600000	Ƀ63,616.36	Ƀ0.00384533921579	-0.51%	trending_down
22	Hedera Hashgraph	$4,233,906,917.74	$0.09845511736635	€3,603,139,570.37	€0.08378727642843	¥29,251,457,573.27	¥0.68021232976317	$5,799,789,056.06	$0.13486808361860	₽324,949,441,049.38	₽7.55636247519590	Ƀ62,410.32	Ƀ0.00000145128720	-0.51%	trending_down
23	Litecoin	$4,108,161,410.26	$53.44358963757500	€3,496,093,739.31	€45.48112415245500	¥28,382,424,741.05	¥369.23054118383000	$5,627,482,869.37	$73.20863401617300	₽315,295,503,895.14	₽4101.71895453460000	Ƀ60,556.16	Ƀ0.00078778277664	0.32%	trending_up
24	PayPal USD	$4,017,411,719.62	$0.99976265977344	€3,418,837,975.53	€0.85080315045894	¥27,755,237,352.79	¥6.90709637325230	$5,503,128,226.82	$1.36949421595140	₽308,328,186,429.35	₽76.72975270174400	Ƀ59,218.01	Ƀ0.00001473684041	-0.02%	trending_down
25	Avalanche	$3,971,723,354.76	$9.19865973679170	€3,380,601,529.98	€7.82959949682520	¥27,444,821,466.06	¥63.56323229335400	$5,441,580,980.56	$12.60290493557100	₽304,879,829,415.65	₽706.11308011851000	Ƀ58,555.71	Ƀ0.00013561722025	3.46%	trending_up
26	SHIBA INU	$3,708,992,226.06	$0.00000629449439	€3,156,572,842.10	€0.00000535698886	¥25,626,083,798.34	¥0.00004348977590	$5,080,973,486.23	$0.00000862287035	₽284,675,783,615.08	₽0.00048312048505	Ƀ54,675.29	Ƀ0.00000000009279	0.08%	trending_up
27	Sui	$3,614,844,330.86	$0.93985496102370	€3,075,942,018.72	€0.79974104042010	¥24,971,496,579.89	¥6.49255757556500	$4,951,186,183.28	$1.28730215505610	₽277,404,086,120.41	₽72.12471207208100	Ƀ53,278.68	Ƀ0.00001385238886	1.01%	trending_up
28	Toncoin	$3,347,843,920.47	$1.36607347586790	€2,849,268,182.77	€1.16263176616760	¥23,131,284,740.77	¥9.43862237838730	$4,586,320,929.69	$1.87142875315990	₽256,961,487,421.20	₽104.85204227689000	Ƀ49,352.44	Ƀ0.00002013805283	-4.17%	trending_down
29	Crypto.com Coin	$3,200,645,934.55	$0.07798049956226	€2,723,246,096.59	€0.06634913557622	¥22,108,196,504.79	¥0.53864383724926	$4,383,469,637.93	$0.10679880223293	₽245,596,175,125.54	₽5.98370229587420	Ƀ47,169.60	Ƀ0.00000114923954	-0.52%	trending_down
30	World Liberty Financial	$3,131,119,439.46	$0.11707763555143	€2,665,355,455.41	€0.09966196456458	¥21,638,221,472.89	¥0.80908820521393	$4,290,286,040.51	$0.16042075531563	₽240,375,302,847.93	₽8.98802254162430	Ƀ46,166.87	Ƀ0.00000172625415	0.75%	trending_up
31	Tether Gold	$2,602,012,735.43	$4995.93823175710000	€2,214,249,251.65	€4251.42134791850000	¥17,975,994,761.33	¥34514.41964870000000	$3,564,163,509.71	$6843.29500003170000	₽199,692,252,441.46	₽383414.78693484000000	Ƀ38,353.22	Ƀ0.07363926412434	0.12%	trending_up
32	PAX Gold	$2,304,655,965.64	$5020.92784723750000	€1,960,911,350.83	€4272.04517902930000	¥15,919,315,381.29	¥34681.85060965800000	$3,156,378,477.79	$6876.49212371620000	₽176,844,952,839.79	₽385274.74885439000000	Ƀ33,965.13	Ƀ0.07399649141897	0.12%	trending_up
33	Polkadot	$2,163,937,472.78	$1.29792742407410	€1,841,794,234.33	€1.10470624789870	¥14,952,283,932.40	¥8.96836420299340	$2,964,641,761.77	$1.77818901588050	₽166,102,365,807.75	₽99.62802460664600	Ƀ31,901.89	Ƀ0.00001913471955	-0.72%	trending_down
34	Uniswap	$2,153,813,605.16	$3.39682035748470	€1,833,129,438.21	€2.89106326504610	¥14,881,940,302.59	¥23.47059079655600	$2,950,694,483.64	$4.65359633106030	₽165,320,930,450.90	₽260.73078038371000	Ƀ31,751.81	Ƀ0.00005007637539	-0.85%	trending_down
35	Mantle	$2,038,018,146.37	$0.62651496967367	€1,734,380,165.79	€0.53317245428367	¥14,080,261,628.69	¥4.32846719398520	$2,791,742,842.08	$0.85822036725210	₽156,415,219,125.83	₽48.08420201841100	Ƀ30,041.36	Ƀ0.00000923512961	0.56%	trending_up
36	Aave	$1,901,484,507.84	$124.04873876129000	€1,618,282,586.08	€105.57325759687000	¥13,137,743,760.34	¥857.07800243383000	$2,604,866,519.61	$169.93586067479000	₽145,944,949,268.91	₽9521.13299410750000	Ƀ28,030.42	Ƀ0.00182864420259	0.51%	trending_up
37	Bittensor	$1,856,838,338.23	$173.75646196952000	€1,579,882,994.81	€147.83994591856000	¥12,826,003,403.63	¥1200.21270927960000	$2,543,056,666.05	$237.97038211815000	₽142,481,878,944.54	₽13332.95778659400000	Ƀ27,365.30	Ƀ0.00256074943759	-6.39%	trending_down
38	Aster	$1,744,156,761.10	$0.70435894139427	€1,484,169,377.43	€0.59936583388052	¥12,048,969,163.52	¥4.86584655359390	$2,388,991,362.78	$0.96476845706965	₽133,849,938,421.04	₽54.05385744836400	Ƀ25,707.44	Ƀ0.00001038167129	0.78%	trending_up
39	PepeCoin	$1,734,375,656.81	$0.00000419161653	€1,475,804,202.61	€0.00000356670440	¥11,981,057,956.83	¥0.00002895566504	$2,375,526,369.72	$0.00000574114123	₽133,095,524,436.73	₽0.00032166353237	Ƀ25,562.54	Ƀ0.00000000006178	-0.51%	trending_down
40	MemeCore	$1,677,523,364.23	$1.32044339075050	€1,427,894,050.19	€1.12395052222040	¥11,592,107,775.05	¥9.12459547376630	$2,298,407,853.42	$1.80916553772300	₽128,774,743,366.23	₽101.36357108275000	Ƀ24,732.69	Ƀ0.00001946805141	-5.06%	trending_down
41	OKB	$1,668,659,697.13	$79.45998557764800	€1,420,111,427.95	€67.62435371189000	¥11,528,925,919.37	¥548.99647235083000	$2,285,880,565.36	$108.85145549347000	₽128,072,866,933.70	₽6098.70794922380000	Ƀ24,597.88	Ƀ0.00117132771295	1.80%	trending_up
42	Bitget Token	$1,650,555,617.31	$2.35922566721680	€1,404,644,287.55	€2.00773171273520	¥11,403,358,648.87	¥16.29941828966700	$2,260,983,902.37	$3.23174281417500	₽126,677,961,594.04	₽181.06745106259000	Ƀ24,329.97	Ƀ0.00003477610751	1.14%	trending_up
43	Global Dollar	$1,599,516,490.90	$0.99961604865707	€1,361,235,637.98	€0.85070269513768	¥11,050,953,129.56	¥6.90628084431970	$2,191,111,224.43	$1.36933251817050	₽122,763,148,930.89	₽76.72069313026300	Ƀ23,578.09	Ƀ0.00001473510041	-0.03%	trending_down
44	PiCoin	$1,590,300,489.76	$0.17579989764355	€1,352,322,656.95	€0.14949261866050	¥10,978,594,654.02	¥1.21362964349740	$2,176,764,455.78	$0.24063060470869	₽121,959,330,997.29	₽13.48200421492200	Ƀ23,423.71	Ƀ0.00000258937554	-6.74%	trending_down
45	Ripple USD	$1,538,751,425.92	$1.00007195233640	€1,309,472,990.71	€0.85105832448814	¥10,630,727,143.07	¥6.90916795891900	$2,107,791,544.67	$1.36990495650510	₽118,094,930,293.13	₽76.75276559273600	Ƀ22,681.50	Ƀ0.00001474126030	0.01%	trending_up
46	sky	$1,471,042,129.34	$0.06391684568446	€1,251,144,817.35	€0.05436229773730	¥10,157,200,082.84	¥0.44133079354536	$2,013,903,674.14	$0.08750420385361	₽112,834,599,140.16	₽4.90266833101320	Ƀ21,671.20	Ƀ0.00000094161441	-2.35%	trending_down
47	NEAR Protocol	$1,305,258,581.60	$1.01319498822110	€1,110,826,488.23	€0.86226886114519	¥9,018,050,302.29	¥7.00017873743380	$1,788,040,453.00	$1.38794998266800	₽100,179,978,988.85	₽77.76378877111100	Ƀ19,240.73	Ƀ0.00001493543905	-0.40%	trending_down
48	Ethereum Classic	$1,290,764,861.66	$8.29520650157840	€1,098,395,490.52	€7.05892892256900	¥8,917,131,424.40	¥57.30667820614200	$1,768,030,913.23	$11.36239601963800	₽99,058,888,428.54	₽636.61009044894000	Ƀ19,025.41	Ƀ0.00012226836364	-1.63%	trending_down
49	Ondo	$1,278,745,964.53	$0.26261226793319	€1,087,983,624.47	€0.22343597166420	¥8,832,604,513.35	¥1.81392580493320	$1,751,271,466.21	$0.35965342942671	₽98,119,893,425.23	₽20.15059163946400	Ƀ18,845.07	Ƀ0.00000387015522	-1.60%	trending_down
50	Internet Computer	$1,194,454,848.68	$2.17488015751030	€1,016,398,978.36	€1.85067352909760	¥8,251,457,100.77	¥15.02436893188300	$1,636,045,331.07	$2.97893430736170	₽91,664,026,177.95	₽166.90314574261000	Ƀ17,605.14	Ƀ0.00003205568813	-2.70%	trending_down
51	Atomic Coin	$1,121,218,105.61	$2.26968918635940	€954,164,851.14	€1.93152218450370	¥7,746,220,238.21	¥15.68072458152700	$1,535,870,246.84	$3.10907224336540	₽86,051,436,252.23	₽174.19448843714000	Ƀ16,527.18	Ƀ0.00003345607520	-3.03%	trending_down
52	POL (ex-MATIC)	$1,116,853,652.64	$0.10541302119583	€950,464,301.76	€0.08970854269966	¥7,716,177,976.10	¥0.72828309297674	$1,529,913,662.19	$0.14439924238920	₽85,717,701,898.85	₽8.09037236506000	Ƀ16,463.08	Ƀ0.00000155385000	-1.67%	trending_down
53	KuCoin	$1,110,381,306.45	$8.40211209428910	€944,948,926.74	€7.15030661969730	¥7,671,402,369.97	¥58.04851203702300	$1,521,035,845.77	$11.50948201434400	₽85,220,297,345.62	₽644.85099564461000	Ƀ16,367.55	Ƀ0.00012385112522	0.64%	trending_up
54	USDD	$1,101,396,473.93	$0.99969089260174	€937,244,060.57	€0.85069670520007	¥7,608,851,763.31	¥6.90623221606020	$1,508,633,717.67	$1.36932287647500	₽84,525,433,350.49	₽76.72015292724300	Ƀ16,234.09	Ƀ0.00001473499666	-0.02%	trending_down
55	Worldcoin	$1,081,936,352.32	$0.37919901359664	€920,783,648.60	€0.32271792193305	¥7,475,220,791.49	¥2.61992893064030	$1,482,138,236.34	$0.51946249521147	₽83,040,949,731.48	₽29.10434256030500	Ƀ15,948.98	Ƀ0.00000558982711	-0.33%	trending_down
56	Midnight	$1,050,997,141.93	$0.06328487179436	€894,094,911.43	€0.05383714149583	¥7,258,552,952.87	¥0.43706740457126	$1,439,178,744.29	$0.08665888677320	₽80,634,023,756.10	₽4.85530707181300	Ƀ15,486.70	Ƀ0.00000093251813	9.17%	trending_up
57	Ethena	$907,859,981.99	$0.11037811331159	€772,558,894.33	€0.09392813304920	¥6,271,884,083.02	¥0.76253909823972	$1,243,548,447.95	$0.15119130066291	₽69,673,287,972.04	₽8.47091647076510	Ƀ13,381.56	Ƀ0.00000162693792	-3.26%	trending_down
58	Kaspa	$827,072,210.70	$0.03038603440619	€703,847,068.90	€0.02585883188369	¥5,714,059,161.94	¥0.20993039791167	$1,132,946,544.98	$0.04162363606301	₽63,476,506,295.32	₽2.33208089852620	Ƀ12,191.40	Ƀ0.00000044790323	-1.87%	trending_down
59	Gatechain Token	$824,228,892.77	$7.15597145383760	€701,160,511.44	€6.08748934723970	¥5,692,248,815.78	¥49.42021614500400	$1,128,622,131.17	$9.79871953484620	₽63,234,218,888.70	₽549.00073176298000	Ƀ12,144.87	Ƀ0.00010544196851	0.42%	trending_up
60	trump	$818,409,835.69	$3.52007269619070	€696,461,986.46	€2.99556128917210	¥5,654,104,663.57	¥24.31893970436600	$1,121,059,156.37	$4.82180144353750	₽62,810,482,023.28	₽270.15494335806000	Ƀ12,063.48	Ƀ0.00005188639538	2.49%	trending_up
61	Quant	$798,480,402.58	$66.13913120488900	€679,526,398.44	€56.28602214641900	¥5,516,616,058.17	¥456.94821325311000	$1,093,798,808.51	$90.60072441769200	₽61,283,144,612.44	₽5076.15957643080000	Ƀ11,770.14	Ƀ0.00097493541857	-1.82%	trending_down
62	Algorand	$795,598,096.39	$0.08959632921910	€677,129,276.27	€0.07625495565632	¥5,497,155,441.68	¥0.61906250273303	$1,089,940,283.84	$0.12274369300657	₽61,066,959,951.05	₽6.87705950152560	Ƀ11,728.62	Ƀ0.00000132081917	-1.89%	trending_down
63	Flare	$791,787,284.12	$0.00933544164421	€673,753,160.57	€0.00794377914276	¥5,469,747,037.67	¥0.06449017975227	$1,084,505,923.48	$0.01278669405836	₽60,762,484,676.89	₽0.71641038095903	Ƀ11,670.14	Ƀ0.00000013759494	-0.38%	trending_down
64	Render	$760,558,562.11	$1.46623672517620	€647,309,404.01	€1.24791024384970	¥5,255,068,031.15	¥10.13094076437000	$1,041,940,764.13	$2.00869714699210	₽58,377,652,297.23	₽112.54288886085000	Ƀ11,212.11	Ƀ0.00002161516926	0.26%	trending_up
65	Pump.fun	$735,927,506.99	$0.00207889126267	€626,212,667.34	€0.00176896233713	¥5,083,797,869.30	¥0.01436101093021	$1,007,982,428.63	$0.00284740799047	₽56,475,041,351.28	₽0.15953401511661	Ƀ10,846.69	Ƀ0.00000003064036	1.37%	trending_up
66	UCoin	$715,018,453.40	$1.00016569500130	€608,314,806.58	€0.85090894984490	¥4,938,497,221.22	¥6.90795528703830	$979,173,159.67	$1.36966451579930	₽54,860,921,293.94	₽76.73929422814400	Ƀ10,536.68	Ƀ0.00001473867297	0.03%	trending_up
67	XinFin Network	$699,060,523.63	$0.03507021312199	€594,898,825.82	€0.02984466709582	¥4,829,581,930.95	¥0.24228870302995	$957,578,143.19	$0.04803943067522	₽53,650,999,955.64	₽2.69154377777430	Ƀ10,304.30	Ƀ0.00000051694225	-3.12%	trending_down
68	Filecoin	$693,101,040.63	$0.92029872677491	€589,778,395.77	€0.78310704340783	¥4,788,012,616.39	¥6.35751738398340	$949,336,049.43	$1.26052726278620	₽53,189,213,547.24	₽70.62457367167100	Ƀ10,215.61	Ƀ0.00001356426985	-1.52%	trending_down
69	Aptos	$671,113,752.59	$0.86126209030456	€571,092,239.69	€0.73290123204008	¥4,636,312,330.79	¥5.94993029709110	$919,257,901.91	$1.17971354196460	₽51,504,001,010.75	₽66.09675840869200	Ƀ9,891.94	Ƀ0.00001269465033	-2.31%	trending_down
70	VeChain	$665,317,799.68	$0.00773759936111	€565,969,954.92	€0.00658219089244	¥4,594,727,958.99	¥0.05343636400112	$911,012,822.71	$0.01059501525191	₽51,042,047,334.10	₽0.59361543165433	Ƀ9,803.22	Ƀ0.00000011401074	-1.91%	trending_down
71	Morpho	$566,590,283.26	$1.49198609057970	€482,045,016.60	€1.26935544264330	¥3,913,398,045.27	¥10.30503985501300	$775,923,151.80	$2.04321638412930	₽43,473,269,809.90	₽114.47692589302000	Ƀ8,349.55	Ƀ0.00002198662355	3.92%	trending_up
72	arb	$561,457,223.28	$0.09635797767473	€477,943,965.47	€0.08202532988171	¥3,880,104,379.85	¥0.66590827529865	$769,321,900.02	$0.13203196858628	₽43,103,416,172.95	₽7.39746117971870	Ƀ8,278.51	Ƀ0.00000142076836	-9.10%	trending_down
73	Nexo	$555,874,846.68	$0.86029316082086	€473,095,520.10	€0.73218071079476	¥3,840,743,125.25	¥5.94408087154810	$761,517,606.06	$1.17855375585260	₽42,666,158,725.15	₽66.03177814041300	Ƀ8,194.53	Ƀ0.00001268217011	1.24%	trending_up
74	Bonk	$543,223,638.07	$0.00000617333596	€462,242,351.70	€0.00000525304337	¥3,752,633,578.39	¥0.00004264591261	$744,047,817.27	$0.00000845555462	₽41,687,364,833.29	₽0.00047374615202	Ƀ8,006.54	Ƀ0.00000000009099	-0.99%	trending_down
75	Stable	$529,691,064.47	$0.03009608320844	€450,830,962.12	€0.02561539557504	¥3,659,992,210.58	¥0.20795410287363	$725,679,488.45	$0.04123178911643	₽40,658,227,717.12	₽2.31012657483650	Ƀ7,808.88	Ƀ0.00000044368665	8.27%	trending_up
76	Jupiter	$505,425,134.45	$0.15580828348084	€430,112,765.30	€0.13259160872059	¥3,491,795,158.15	¥1.07642175422560	$692,330,469.12	$0.21342591541720	₽38,789,755,418.45	₽11.95778523148300	Ƀ7,450.02	Ƀ0.00000229663157	1.33%	trending_up
77	TrueUSD	$493,698,780.69	$0.99834928733581	€420,126,534.06	€0.84957274005372	¥3,410,723,688.74	¥6.89710750186300	$676,256,144.63	$1.36751368739760	₽37,889,146,325.62	₽76.61878803728200	Ƀ7,277.05	Ƀ0.00001471552836	0.01%	trending_up
78	Kite	$482,164,570.07	$0.26786920559670	€410,287,152.26	€0.22793730681169	¥3,330,844,390.79	¥1.85046910599550	$660,418,196.15	$0.36689899785840	₽37,001,780,861.66	₽20.55654492314500	Ƀ7,106.62	Ƀ0.00000394812327	15.55%	trending_up
79	pippin	$478,108,842.99	$0.47811063447474	€408,448,103.60	€0.40844963405595	¥3,315,914,396.28	¥3.31592682105410	$657,457,973.78	$0.65746043728843	₽36,835,926,105.17	₽36.83606412990600	Ƀ7,074.77	Ƀ0.00000707479406	-0.60%	trending_down
80	Sei	$476,547,170.16	$0.07077433220551	€405,560,409.15	€0.06023174393559	¥3,292,471,154.62	¥0.48898086457222	$652,809,800.06	$0.09695195050931	₽36,575,499,141.75	₽5.43200482330100	Ƀ7,024.75	Ƀ0.00000104327963	-2.30%	trending_down
81	EURC	$456,973,266.06	$1.17570340548390	€388,837,106.51	€1.00040230854350	¥3,156,705,950.99	¥8.12159093840540	$625,891,157.11	$1.61029631170940	₽35,067,306,706.42	₽90.22136518346400	Ƀ6,735.08	Ƀ0.00001732806132	-0.31%	trending_down
82	Stox	$456,255,363.68	$0.25143497648579	€388,288,556.42	€0.21397956457030	¥3,152,252,643.17	¥1.73715562007070	$625,008,184.16	$0.34443193569835	₽35,017,835,671.20	₽19.29776478125300	Ƀ6,725.58	Ƀ0.00000370635992	-0.42%	trending_down
83	LayerZero	$454,381,684.94	$1.51224966826890	€386,695,940.29	€1.28698146689990	¥3,139,323,267.99	¥10.44813364604100	$622,444,631.61	$2.07158809179940	₽34,874,205,452.87	₽116.06653035275000	Ƀ6,698.00	Ƀ0.00002229192555	2.65%	trending_up
84	MYX Finance	$429,739,309.45	$1.70888558769210	€365,855,883.90	€1.45484909903910	¥2,970,136,920.00	¥11.81093761839200	$588,899,461.18	$2.34179601373290	₽32,994,743,238.97	₽131.20568668253000	Ƀ6,337.02	Ƀ0.00002519957640	69.27%	trending_up
85	Dash	$426,639,477.34	$33.87895725112200	€363,087,322.82	€28.83235270434700	¥2,947,660,841.75	¥234.07040593245000	$584,443,050.34	$46.40996009426600	₽32,745,060,328.43	₽2600.24812040330000	Ƀ6,289.07	Ƀ0.00049940785972	-6.36%	trending_down
86	Pudgy Penguins	$421,895,466.11	$0.00671162595773	€359,080,138.53	€0.00571234291967	¥2,915,129,217.88	¥0.04637465557334	$577,992,891.21	$0.00919486556180	₽32,383,672,080.75	₽0.51516812007295	Ƀ6,219.66	Ƀ0.00000009894402	-0.86%	trending_down
87	PancakeSwap	$418,130,302.26	$1.26183747810660	€355,826,797.27	€1.07381738677980	¥2,888,717,536.58	¥8.71759839366070	$572,756,154.55	$1.72846879961580	₽32,090,269,228.83	₽96.84231010428800	Ƀ6,163.31	Ƀ0.00001859969071	-2.32%	trending_down
88	Virtuals Protocol	$416,555,029.46	$0.63471897002774	€354,500,542.14	€0.54016445144048	¥2,877,950,566.62	¥4.38523049837300	$570,621,349.67	$0.86947502663956	₽31,970,660,800.39	₽48.71477586201200	Ƀ6,140.34	Ƀ0.00000935623864	1.56%	trending_up
89	Tezos	$415,302,288.32	$0.38597314007116	€353,420,876.76	€0.32846186839327	¥2,869,185,492.28	¥2.66656015402270	$568,883,467.64	$0.52870823137236	₽31,873,291,088.04	₽29.62236084830400	Ƀ6,121.64	Ƀ0.00000568931854	0.05%	trending_up
90	Decred	$412,294,725.40	$23.85298016403900	€350,552,316.23	€20.28092267574400	¥2,845,897,585.99	¥164.64711888324000	$564,266,092.81	$32.64516155541700	₽31,614,589,718.60	₽1829.03669389760000	Ƀ6,071.95	Ƀ0.00035128774576	4.83%	trending_up
91	Humanity Protocol	$402,903,495.64	$0.16713033891238	€342,649,944.34	€0.14213627319190	¥2,781,743,563.82	¥1.15390844114970	$551,546,049.89	$0.22878947252158	₽30,901,913,654.75	₽12.81857158859700	Ƀ5,935.07	Ƀ0.00000246195559	3.34%	trending_up
92	Chiliz	$395,449,606.65	$0.03844377260221	€336,512,059.86	€0.03271413826095	¥2,731,914,223.58	¥0.26558400214477	$541,666,211.89	$0.05265827130992	₽30,348,368,033.43	₽2.95032727283520	Ƀ5,828.76	Ƀ0.00000056664463	-2.00%	trending_down
93	First Digital USD	$394,027,727.31	$0.99903244109835	€335,220,018.92	€0.84992920698246	¥2,721,425,015.49	¥6.90000141619490	$539,586,479.83	$1.36808747393890	₽30,231,845,214.09	₽76.65093603682000	Ƀ5,806.38	Ƀ0.00001472170275	0.05%	trending_up
94	Story	$384,552,715.54	$1.09674859883870	€327,251,198.47	€0.93332403824449	¥2,656,731,542.24	¥7.57702774860470	$526,759,478.05	$1.50232385869140	₽29,513,176,480.40	₽84.17190581212900	Ƀ5,668.35	Ƀ0.00001616619237	-0.72%	trending_down
95	JUST	$377,039,826.54	$0.04277200264368	€320,879,149.91	€0.03640104541236	¥2,605,001,182.00	¥0.29551551215424	$516,502,718.15	$0.05859289674694	₽28,938,512,752.90	₽3.28283130012960	Ƀ5,557.98	Ƀ0.00000063050589	2.43%	trending_up
96	Fetch.ai	$374,350,639.75	$0.16413053814323	€318,591,058.91	€0.13968327122950	¥2,586,425,715.97	¥1.13399417431970	$512,819,695.37	$0.22484100101273	₽28,732,161,076.56	₽12.59734740313100	Ƀ5,518.35	Ƀ0.00000241946692	-0.96%	trending_down
97	Lighter	$367,198,198.17	$1.46879279269810	€312,537,803.94	€1.25015121575360	¥2,537,283,425.58	¥10.14913370230300	$503,076,081.15	$2.01230432458510	₽28,186,247,774.47	₽112.74499109790000	Ƀ5,413.50	Ƀ0.00002165398535	-2.53%	trending_down
98	Curve DAO Token	$355,160,280.79	$0.24213469327823	€302,200,804.82	€0.20602894845240	¥2,453,364,308.57	¥1.67260993553320	$486,437,143.58	$0.33163423651160	₽27,254,004,651.32	₽18.58073780712400	Ƀ5,234.45	Ƀ0.00000356864656	-1.97%	trending_down
99	Kaia	$353,414,418.49	$0.05655843430410	€300,843,649.41	€0.04814530729547	¥2,442,346,480.05	¥0.39085924544384	$484,252,600.08	$0.07749703304551	₽27,131,609,478.06	₽4.34198853229180	Ƀ5,210.94	Ƀ0.00000083392934	-0.15%	trending_down
100	ether.fi	$341,459,258.94	$0.45891109930194	€290,568,665.37	€0.39051565350501	¥2,358,930,821.66	¥3.17033294078390	$467,713,485.02	$0.62859302815830	₽26,204,959,190.62	₽35.21868660622200	Ƀ5,032.97	Ƀ0.00000676415791	-2.44%	trending_down
101	Bitcoin SV	$322,193,490.52	$16.11686415827300	€274,209,213.98	€13.71657957918100	¥2,225,970,387.29	¥111.34819109667000	$441,350,953.50	$22.07739626365500	₽24,727,924,457.47	₽1236.94801765320000	Ƀ4,753.73	Ƀ0.00023779261599	-1.54%	trending_down
102	eCash	$156,531,110.62	$0.00000783007601	€133,218,932.31	€0.00000666394279	¥1,081,442,137.03	¥0.00005409642915	$214,421,324.32	$0.00001072588868	₽12,013,555,805.76	₽0.00060094798258	Ƀ2,307.34	Ƀ0.00000000011542	-0.33%	trending_down
103	Vesper	$1,312,796.43	$0.13944173752498	€1,117,281.66	€0.11867467955539	¥9,069,847.97	¥0.96337507621257	$1,798,310.56	$0.19101175419732	₽100,755,390.47	₽10.70196901306700	Ƀ19.37	Ƀ0.00000205736148	0.52%	trending_up