Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($88,147.47 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$623.77	-0.70%	trending_down
Last 7 days	+$1,953.76	+2.27%	trending_up
Last 30 days	+$1,744.40	+2.02%	trending_up
Last 6 months	-$13,168.69	-13.00%	trending_down
Last 1 year	-$8,115.34	-8.43%	trending_down
Last 2 years	+$44,009.92	+99.71%	trending_up
Last 3 years	+$71,310.10	+423.52%	trending_up
Last 4 years	+$39,583.10	+81.51%	trending_up
Last 5 years	+$64,291.92	+269.51%	trending_up
Last 6 years	+$80,962.03	+1,126.75%	trending_up
Last 7 years	+$84,262.62	+2,169.01%	trending_up
Last 8 years	+$75,041.31	+572.57%	trending_up
Last 9 years	+$87,306.54	+10,382.14%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	929,033 (19,965,728 BTC)
Days Since Creation (first block)	6,198 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-22

822 days

(2028-03-22)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,958 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,760,801,222,460.40	$88191.40639553600000	€1,497,471,638,840.20	€75002.29337767800000	¥12,390,758,202,454.00	¥620602.92680539000000	$2,420,709,022,210.50	$121243.51711024000000	₽138,700,432,297,880.00	₽6946943.26422990000000	Ƀ19,965,678.00	Ƀ1.00000000000000	0.02%	trending_up
2	Ethereum	$360,070,415,846.32	$2983.30836883980000	€306,221,525,086.09	€2537.15161897140000	¥2,533,815,516,310.50	¥20993.54099152500000	$495,016,526,085.95	$4101.38372938840000	₽28,363,180,180,996.00	₽234998.79211679000000	Ƀ4,082,828.82	Ƀ0.03382765385847	0.25%	trending_up
3	Tether	$186,710,482,304.15	$0.99939101614573	€158,787,742,965.09	€0.84993109029012	¥1,313,881,663,974.30	¥7.03271458061740	$256,685,276,730.66	$1.37393978300380	₽14,707,409,490,519.00	₽78.72323360858400	Ƀ2,117,105.17	Ƀ0.00001133206802	-0.03%	trending_down
4	Binance Coin	$117,819,231,285.95	$855.40474637563000	€100,199,247,427.90	€727.47811115041000	¥829,093,930,559.21	¥6019.48320024530000	$161,975,169,329.60	$1175.99077100800000	₽9,280,762,702,748.80	₽67381.26177932500000	Ƀ1,335,949.11	Ƀ0.00969941155649	0.42%	trending_up
5	XRP	$114,743,704,955.72	$1.89430620626510	€97,583,669,135.89	€1.61101081881190	¥807,451,451,773.42	¥13.33023277348700	$157,747,006,467.91	$2.60424860333040	₽9,038,499,790,783.40	₽149.21678061217000	Ƀ1,301,075.80	Ƀ0.00002147948744	-0.69%	trending_down
6	USD Coin	$77,111,525,392.63	$0.99965752255941	€65,579,419,658.64	€0.85015774040313	¥542,633,804,187.95	¥7.03458998625050	$106,011,151,544.71	$1.37430616989170	₽6,074,167,697,454.40	₽78.74422663966400	Ƀ874,365.53	Ƀ0.00001133508993	-0.02%	trending_down
7	Solana	$70,382,206,100.32	$125.14261407195000	€59,856,476,795.81	€106.42741099488000	¥495,279,584,327.97	¥880.62857522430000	$96,759,838,155.98	$172.04318754599000	₽5,544,091,114,698.80	₽9857.63438215500000	Ƀ798,061.95	Ƀ0.00141898875624	0.18%	trending_up
8	Tronix	$26,909,948,285.99	$0.28419788243119	€22,885,538,609.87	€0.24169580491573	¥189,365,306,088.53	¥1.99990049866830	$36,995,177,974.77	$0.39070871221511	₽2,119,729,026,065.40	₽22.38660937335600	Ƀ305,131.18	Ƀ0.00000322251219	-1.45%	trending_down
9	Dogecoin	$22,055,397,075.27	$0.13127845033396	€18,756,990,387.27	€0.11164562680806	¥155,203,829,218.70	¥0.92380645500003	$30,321,252,624.95	$0.18047859411476	₽1,737,330,182,317.40	₽10.34096159206000	Ƀ250,085.56	Ƀ0.00000148856284	1.31%	trending_up
10	Cardano	$13,291,444,252.26	$0.36996781407782	€11,303,695,472.89	€0.31463875751467	¥93,531,893,203.17	¥2.60346350766560	$18,272,771,854.79	$0.50862324153446	₽1,046,983,066,649.60	₽29.14281015615900	Ƀ150,711.33	Ƀ0.00000419505516	2.67%	trending_up
11	Bitcoin Cash	$11,765,986,329.37	$589.16760222225000	€10,006,371,307.83	€501.05699814231000	¥82,797,245,799.77	¥4145.97241683790000	$16,175,607,387.93	$809.97406868029000	₽926,820,909,412.00	₽46409.44138484100000	Ƀ133,414.20	Ƀ0.00668055569473	0.61%	trending_up
12	Chainlink	$8,827,479,216.13	$12.46643070821200	€7,507,320,871.88	€10.60206352936900	¥62,118,971,243.94	¥87.72627289369000	$12,135,815,394.32	$17.13856220974400	₽695,351,166,139.90	₽981.99575646849000	Ƀ100,094.55	Ƀ0.00014135652461	1.43%	trending_up
13	Monero	$8,651,339,478.08	$468.99005285193000	€7,357,523,007.79	€398.85212145787000	¥60,879,475,907.21	¥3300.28300191900000	$11,893,662,533.65	$644.75673788962000	₽681,476,426,900.72	₽36942.91112717100000	Ƀ98,097.31	Ƀ0.00531786567445	0.14%	trending_up
14	Hyperliquid	$8,321,271,282.76	$24.71528541549000	€7,076,816,841.15	€21.01908976631800	¥58,556,786,016.79	¥173.92146346880000	$11,439,892,370.30	$33.97800593765100	₽655,476,557,753.79	₽1946.85278938180000	Ƀ94,354.67	Ƀ0.00028024596075	2.45%	trending_up
15	LEOcoin	$7,625,421,478.78	$8.27208445182220	€6,485,032,071.20	€7.03498594996770	¥53,660,090,946.14	¥58.21065828747200	$10,483,254,064.33	$11.37227144642300	₽600,663,630,890.63	₽651.60205185973000	Ƀ86,464.45	Ƀ0.00009379694451	0.88%	trending_up
16	ZCash	$7,106,443,764.74	$431.99931108261000	€6,043,667,993.28	€367.39338211089000	¥50,008,044,772.45	¥3039.97915208830000	$9,769,775,439.55	$593.90271689221000	₽559,783,131,506.59	₽34029.10586114800000	Ƀ80,579.78	Ƀ0.00489842864219	-2.32%	trending_down
17	Stellar	$7,104,557,944.38	$0.21946702007085	€6,042,064,199.24	€0.18664550775223	¥49,994,774,254.60	¥1.54438942023850	$9,767,182,857.10	$0.30171821145194	₽559,634,583,166.61	₽17.28768140927300	Ƀ80,558.39	Ƀ0.00000248853067	2.41%	trending_up
18	USDe	$6,382,131,005.92	$0.99867480201040	€5,427,676,931.85	€0.84932198669494	¥44,911,055,888.64	¥7.02767458174710	$8,774,006,917.92	$1.37295514828340	₽502,728,143,421.81	₽78.66681655882300	Ƀ72,366.81	Ƀ0.00001132394689	-0.03%	trending_down
19	Litecoin	$5,872,941,867.10	$76.61550254854500	€4,994,637,537.93	€65.15757752690700	¥41,327,891,918.79	¥539.14329143410000	$8,073,985,401.23	$105.32923074718000	₽462,618,701,893.55	₽6035.09538081410000	Ƀ66,593.13	Ƀ0.00086874113567	0.76%	trending_up
20	Sui	$5,401,812,193.06	$1.44554599274550	€4,593,965,777.78	€1.22936314398440	¥38,012,552,402.60	¥10.17230715095000	$7,426,287,161.34	$1.98730338326860	₽425,507,250,229.59	₽113.86739828594000	Ƀ61,251.00	Ƀ0.00001639100738	0.94%	trending_up
21	Dai	$5,364,227,144.30	$0.99978462703761	€4,562,001,610.64	€0.85026583627951	¥37,748,066,414.42	¥7.03548442046360	$7,374,616,100.76	$1.37448091020490	₽422,546,630,685.83	₽78.75423881244500	Ƀ60,824.83	Ƀ0.00001133653116	0.00%	trending_flat
22	Avalanche	$5,292,813,428.84	$12.32203716995700	€4,501,267,887.74	€10.47926418915300	¥37,245,528,098.75	¥86.71017556498800	$7,276,438,167.26	$16.94005329440200	₽416,921,286,337.18	₽970.62170361031000	Ƀ60,015.07	Ƀ0.00013971925014	2.66%	trending_up
23	Hedera Hashgraph	$4,839,808,535.57	$0.11314120913884	€4,116,010,329.26	€0.09622082817092	¥34,057,732,664.77	¥0.79617468871003	$6,653,657,459.10	$0.15554393207627	₽381,237,545,475.97	₽8.91226926588270	Ƀ54,878.46	Ƀ0.00000128290515	2.31%	trending_up
24	SHIBA INU	$4,220,945,555.41	$0.00000716332044	€3,589,698,926.65	€0.00000609203871	¥29,702,793,873.42	¥0.00005040828594	$5,802,858,867.83	$0.00000984796819	₽332,488,963,418.07	₽0.00056426337579	Ƀ47,861.19	Ƀ0.00000000008122	-0.82%	trending_down
25	PayPal USD	$3,829,879,409.25	$0.99944728072427	€3,257,117,113.72	€0.84997894044467	¥26,950,861,402.88	¥7.03311051445660	$5,265,230,124.61	$1.37401713425230	₽301,684,212,241.32	₽78.72766563717800	Ƀ43,426.90	Ƀ0.00001133270600	0.00%	trending_flat
26	Uniswap	$3,771,619,273.22	$5.98355800237980	€3,207,569,839.29	€5.08871091956590	¥26,540,884,825.67	¥42.10629766274700	$5,185,135,429.58	$8.22605791983770	₽297,094,991,181.38	₽471.33206805131000	Ƀ42,766.29	Ƀ0.00006784740426	-1.49%	trending_down
27	Crypto.com Coin	$3,669,896,072.72	$0.09518652440688	€3,121,059,445.15	€0.08095128449531	¥25,825,058,663.76	¥0.66982757225123	$5,045,288,713.17	$0.13086024446452	₽289,082,132,203.38	₽7.49795713210580	Ƀ41,612.85	Ƀ0.00000107931746	0.36%	trending_up
28	Mantle	$3,603,320,266.23	$1.10771049381670	€3,064,440,117.09	€0.94205128175592	¥25,356,564,713.44	¥7.79495874498800	$4,953,761,825.64	$1.52285490955780	₽283,837,875,768.35	₽87.25568928137800	Ƀ40,857.95	Ƀ0.00001256029968	-4.97%	trending_down
29	Toncoin	$3,577,351,271.76	$1.45862505115970	€3,042,354,811.72	€1.24048621613370	¥25,173,820,899.37	¥10.26434448501000	$4,918,060,249.33	$2.00528417195810	₽281,792,266,807.37	₽114.89765146441000	Ƀ40,563.49	Ƀ0.00001653931047	0.29%	trending_up
30	World Liberty Financial	$3,573,870,886.81	$0.13367902249381	€3,039,394,921.82	€0.11368719100084	¥25,149,329,430.47	¥0.94069928128892	$4,913,275,496.15	$0.18377884550697	₽281,518,112,694.48	₽10.53005755138100	Ƀ40,524.03	Ƀ0.00000151578286	0.59%	trending_up
31	CyberCoin	$3,282,799,658.58	$0.09006560029071	€2,791,853,686.84	€0.07659619970163	¥23,101,061,197.43	¥0.63379162924571	$4,513,117,466.22	$0.12382011577086	₽258,590,081,597.20	₽7.09457577388210	Ƀ37,223.58	Ƀ0.00000102125143	-9.66%	trending_down
32	Polkadot	$2,908,663,326.24	$1.76512926200940	€2,473,669,817.13	€1.50115241574660	¥20,468,263,826.73	¥12.42121461676000	$3,998,763,441.65	$2.42665911143740	₽229,118,912,238.31	₽139.04135718411000	Ƀ32,981.26	Ƀ0.00002001475352	-0.19%	trending_down
33	World Liberty Financial USD	$2,721,381,345.67	$0.99891742172752	€2,314,396,044.05	€0.84952832239075	¥19,150,360,529.49	¥7.02938189669650	$3,741,292,482.26	$1.37328869629030	₽214,366,485,141.73	₽78.68592800605400	Ƀ30,857.67	Ƀ0.00001132669795	-0.02%	trending_down
34	Bitget Token	$2,435,157,667.11	$3.49708112254440	€2,070,977,402.83	€2.97408914358680	¥17,136,204,503.44	¥24.60895985934500	$3,347,798,752.11	$4.80770669440820	₽191,820,301,367.93	₽275.46929050850000	Ƀ27,612.19	Ƀ0.00003965330938	0.29%	trending_up
35	Bittensor	$2,337,059,483.80	$222.12519120737000	€1,987,549,900.94	€188.90614673712000	¥16,445,887,587.51	¥1563.09497052630000	$3,212,935,625.96	$305.37260399250000	₽184,092,989,358.70	₽17497.06875013600000	Ƀ26,499.86	Ƀ0.00251867160629	1.28%	trending_up
36	OKB	$2,312,317,940.04	$110.11037809697000	€1,966,508,479.79	€93.64326094218600	¥16,271,781,344.04	¥774.84673066834000	$3,178,921,520.65	$151.37721526901000	₽182,144,068,167.46	₽8673.52705559340000	Ƀ26,219.31	Ƀ0.00124853863429	4.08%	trending_up
37	Aave	$2,275,765,098.81	$148.68959505340000	€1,935,422,152.52	€126.45291742357000	¥16,014,559,000.35	¥1046.32868039080000	$3,128,669,515.25	$204.41503541873000	₽179,264,756,854.73	₽11712.45842462900000	Ƀ25,804.84	Ƀ0.00168598734424	-10.56%	trending_down
38	NEAR Protocol	$1,922,279,688.87	$1.49805450272840	€1,634,800,839.12	€1.27401895379080	¥13,527,082,170.60	¥10.54180953569900	$2,642,705,903.83	$2.05949087509740	₽151,420,285,517.30	₽118.00355683754000	Ƀ21,796.68	Ƀ0.00001698639997	1.36%	trending_up
39	Ethereum Classic	$1,880,708,556.55	$12.14739629907500	€1,599,446,711.21	€10.33074103515200	¥13,234,546,112.42	¥85.48122775658900	$2,585,554,867.24	$16.69996104185300	₽148,145,677,372.24	₽956.86503194330000	Ƀ21,325.30	Ƀ0.00013773900197	0.74%	trending_up
40	Aster	$1,733,452,995.78	$0.69463733041521	€1,474,213,366.81	€0.59075362301429	¥12,198,308,731.29	¥4.88816289413180	$2,383,111,309.18	$0.95497142519623	₽136,546,179,554.79	₽54.71741886015400	Ƀ19,655.58	Ƀ0.00000787647412	-1.00%	trending_down
41	Midnight	$1,728,640,028.24	$0.10408854429883	€1,470,120,183.38	€0.08852199841039	¥12,164,439,878.72	¥0.73247108623083	$2,376,494,552.10	$0.14309853666551	₽136,167,056,307.01	₽8.19917995702600	Ƀ19,601.00	Ƀ0.00000118025722	-0.87%	trending_down
42	PiCoin	$1,703,724,509.19	$0.20358472317790	€1,448,930,805.11	€0.17313842424192	¥11,989,109,371.16	¥1.43262569700290	$2,342,241,269.57	$0.27988359497634	₽134,204,430,873.10	₽16.03661376073000	Ƀ19,318.49	Ƀ0.00000230844173	-0.97%	trending_down
43	MemeCore	$1,700,286,314.78	$1.36188675630830	€1,446,006,796.12	€1.15821523001560	¥11,964,914,797.13	¥9.58359710414130	$2,337,514,518.98	$1.87229058917720	₽133,933,600,160.19	₽107.27745950606000	Ƀ19,279.50	Ƀ0.00001544239753	-3.32%	trending_down
44	Tether Gold	$1,680,743,464.25	$4449.49954335220000	€1,429,386,598.43	€3784.07243714440000	¥11,827,391,757.94	¥31311.12828656900000	$2,310,647,457.55	$6117.06963371110000	₽132,394,186,294.19	₽350492.43622731000000	Ƀ19,057.91	Ƀ0.05045275639892	2.28%	trending_up
45	PepeCoin	$1,667,707,437.78	$0.00000396422029	€1,418,300,122.75	€0.00000337136718	¥11,735,657,239.65	¥0.00002789621821	$2,292,725,828.19	$0.00000544991888	₽131,367,322,793.58	₽0.00031226640550	Ƀ18,910.09	Ƀ0.00000000004495	0.20%	trending_up
46	Internet Computer	$1,646,121,188.78	$3.01554165179590	€1,399,942,118.88	€2.56456438222810	¥11,583,754,805.43	¥21.22036660368700	$2,263,049,549.54	$4.14569730543090	₽129,666,947,969.97	₽237.53784662411000	Ƀ18,665.32	Ƀ0.00003419314619	-0.52%	trending_down
47	Ethena	$1,584,881,056.33	$0.20607961723874	€1,347,860,509.47	€0.17526020440107	¥11,152,807,993.37	¥1.45018226650900	$2,178,858,023.97	$0.28331351794862	₽124,842,989,003.65	₽16.23313956975500	Ƀ17,970.92	Ƀ0.00000233673127	-0.44%	trending_down
48	PAX Gold	$1,571,269,919.31	$4467.49001406920000	€1,336,284,931.61	€3799.37241497520000	¥11,057,026,422.17	¥31437.72722900500000	$2,160,145,745.86	$6141.80251907200000	₽123,770,823,352.89	₽351909.56726622000000	Ƀ17,816.59	Ƀ0.05065674986554	2.41%	trending_up
49	sky	$1,532,601,969.34	$0.06677273249714	€1,303,399,812.22	€0.05678680357946	¥10,784,920,058.26	¥0.46987971858234	$2,106,985,937.61	$0.09179761686421	₽120,724,902,377.84	₽5.25976853316940	Ƀ17,378.13	Ƀ0.00000075713423	1.93%	trending_up
50	Global Dollar	$1,514,964,300.43	$0.99958749481178	€1,288,399,874.34	€0.85009818537519	¥10,660,803,782.12	¥7.03409720099050	$2,082,738,076.05	$1.37420989735490	₽119,335,561,961.82	₽78.73871046967000	Ƀ17,178.14	Ƀ0.00001133429589	-0.02%	trending_down
51	KuCoin	$1,405,019,032.11	$10.83490415444400	€1,194,897,030.84	€9.21453340324250	¥9,887,118,928.94	¥76.24522053482000	$1,931,587,849.90	$14.89557702873400	₽110,675,040,802.01	₽853.47844547015000	Ƀ15,931.47	Ƀ0.00012285668862	0.22%	trending_up
52	Ripple USD	$1,335,492,638.57	$0.99952202669465	€1,135,768,378.98	€0.85004250808044	¥9,397,861,697.63	¥7.03363650185020	$1,836,004,563.18	$1.37411989329320	₽105,198,363,073.45	₽78.73355346725900	Ƀ15,143.12	Ƀ0.00001133355355	-0.02%	trending_down
53	Kaspa	$1,263,001,281.46	$0.04670589803025	€1,074,118,176.82	€0.03972098427392	¥8,887,740,017.64	¥0.32866940443883	$1,736,345,112.72	$0.06421019437633	₽99,488,131,594.24	₽3.67907982174370	Ƀ14,321.14	Ƀ0.00000052959693	1.23%	trending_up
54	Worldcoin	$1,235,866,630.16	$0.49938606334170	€1,051,041,539.76	€0.42470237818288	¥8,696,793,476.45	¥3.51417972773550	$1,699,041,018.22	$0.68654447400270	₽97,350,702,441.34	₽39.33724147024700	Ƀ14,013.46	Ƀ0.00000566252522	-0.72%	trending_down
55	Ondo	$1,233,171,556.81	$0.39035441038091	€1,048,749,517.32	€0.33197651795404	¥8,677,828,245.29	¥2.74692398585050	$1,695,335,893.36	$0.53665026524024	₽97,138,408,268.69	₽30.74868689241500	Ƀ13,982.90	Ƀ0.00000442621823	1.45%	trending_up
56	Aptos	$1,206,432,661.25	$1.60981350062580	€1,026,009,450.32	€1.36906428179370	¥8,489,666,637.18	¥11.32825760390300	$1,658,575,874.73	$2.21313457494980	₽95,032,153,271.21	₽126.80694765975000	Ƀ13,679.71	Ƀ0.00001825363226	3.54%	trending_up
57	POL (ex-MATIC)	$1,131,625,051.92	$0.10717128938287	€962,389,393.78	€0.09114371588437	¥7,963,245,490.34	¥0.75416436338722	$1,555,732,094.00	$0.14733662370391	₽89,139,467,816.01	₽8.44201149892100	Ƀ12,831.47	Ƀ0.00000121521239	0.56%	trending_up
58	arb	$1,061,435,531.61	$0.18558880649643	€902,696,786.42	€0.15783381489608	¥7,469,321,835.91	¥1.30598843131540	$1,459,237,155.83	$0.25514322262874	₽83,610,554,792.92	₽14.61905373664700	Ƀ12,035.59	Ƀ0.00000210438652	1.36%	trending_up
59	trump	$990,059,861.08	$4.95031945641770	€841,995,418.80	€4.20999423139100	¥6,967,051,242.44	¥34.83539801481100	$1,361,111,525.64	$6.80558533133550	₽77,988,207,289.57	₽389.94262376666000	Ƀ11,226.26	Ƀ0.00005613154001	-1.84%	trending_down
60	Algorand	$982,770,100.86	$0.11124016789205	€835,795,849.51	€0.09460408954362	¥6,915,753,199.78	¥0.78279706145633	$1,351,089,730.96	$0.15293042429412	₽77,413,984,100.30	₽8.76252195801890	Ƀ11,143.60	Ƀ0.00000126134929	0.34%	trending_up
61	Atomic Coin	$940,133,471.69	$1.94253778947460	€799,535,570.86	€1.65202932052080	¥6,615,719,240.28	¥13.66963842453200	$1,292,473,873.81	$2.67055627460040	₽74,055,445,485.67	₽153.01604049241000	Ƀ10,660.15	Ƀ0.00002202638408	1.28%	trending_up
62	Flare	$939,910,255.96	$0.01167465764390	€799,345,737.27	€0.00992870091860	¥6,614,148,471.16	¥0.08215456584013	$1,292,167,001.95	$0.01605005081171	₽74,037,862,513.54	₽0.91962683889791	Ƀ10,657.62	Ƀ0.00000013237863	2.75%	trending_up
63	Filecoin	$938,840,427.13	$1.28824136647470	€798,435,902.41	€1.09558358187710	¥6,606,620,085.70	¥9.06535449588270	$1,290,696,225.89	$1.77104460107800	₽73,953,590,808.77	₽101.47632347982000	Ƀ10,645.49	Ƀ0.00001460733442	2.05%	trending_up
64	VeChain	$901,845,841.56	$0.01048840390388	€766,973,894.11	€0.00891985261165	¥6,346,289,187.03	¥0.07380689827160	$1,239,836,920.52	$0.01441921645376	₽71,039,482,761.77	₽0.82618420354691	Ƀ10,226.01	Ƀ0.00000011892773	1.07%	trending_up
65	Quant	$901,103,562.29	$74.63953597712700	€766,342,623.45	€63.47711873221200	¥6,341,065,767.86	¥525.23841467104000	$1,238,816,452.06	$102.61271735203000	₽70,981,012,530.54	₽5879.44611491970000	Ƀ10,217.59	Ƀ0.00084633570353	-2.20%	trending_down
66	XinFin Network	$880,361,049.40	$0.04752026873838	€748,702,174.10	€0.04041356502829	¥6,195,100,704.61	¥0.33440013111196	$1,210,300,122.41	$0.06532977249534	₽69,347,099,815.75	₽3.74322878292570	Ƀ9,982.39	Ƀ0.00000053883106	4.46%	trending_up
67	USDD	$849,875,591.16	$0.99947220984570	€722,775,846.63	€0.85000014139107	¥5,980,574,535.01	¥7.03328594068410	$1,168,389,415.59	$1.37405140623500	₽66,945,723,566.06	₽78.72962933408800	Ƀ9,636.72	Ƀ0.00001133298867	-0.03%	trending_down
68	Gatechain Token	$828,501,628.45	$10.31911018905400	€704,598,381.41	€8.77587694117040	¥5,830,165,959.41	¥72.61557840036900	$1,139,004,983.26	$14.18647534837600	₽65,262,070,789.02	₽812.84873380043000	Ƀ9,394.36	Ƀ0.00011700811463	0.91%	trending_up
69	MYX Finance	$821,571,766.15	$3.26703217406830	€698,704,886.95	€2.77844424540420	¥5,781,400,518.40	¥22.99010540891800	$1,129,477,967.95	$4.49144069116910	₽64,716,197,192.12	₽257.34805785810000	Ƀ9,315.78	Ƀ0.00003704479050	4.11%	trending_up
70	Sei	$722,880,192.93	$0.11136463088817	€614,772,737.20	€0.09470993897421	¥5,086,907,917.65	¥0.78367290756005	$993,799,063.00	$0.15310153315854	₽56,942,143,144.90	₽8.77232605807690	Ƀ8,196.72	Ƀ0.00000126276057	2.44%	trending_up
71	Pump.fun	$673,842,617.86	$0.00190351021994	€573,068,780.52	€0.00161883836304	¥4,741,830,501.87	¥0.01339500141772	$926,383,332.65	$0.00261690206964	₽53,079,394,315.27	₽0.14994179185105	Ƀ7,640.68	Ƀ0.00000002158385	-1.71%	trending_down
72	Bonk	$668,157,105.78	$0.00000805956629	€568,233,542.46	€0.00000685425009	¥4,701,821,553.41	¥0.00005671516795	$918,567,021.42	$0.00001108010636	₽52,631,539,683.83	₽0.00063486173999	Ƀ7,576.22	Ƀ0.00000000009139	1.37%	trending_up
73	Render	$662,465,296.23	$1.27744880118370	€563,392,948.71	€1.08640505551790	¥4,661,768,289.58	¥8.98940721392990	$910,742,052.56	$1.75620723054500	₽52,183,188,992.34	₽100.62618011760000	Ƀ7,511.68	Ƀ0.00001448495781	2.13%	trending_up
74	PancakeSwap	$618,212,840.28	$1.84100742880530	€525,758,491.80	€1.56568292682000	¥4,350,363,757.04	¥12.95516927650300	$849,904,793.92	$2.53097466995060	₽48,697,369,756.95	₽145.01837173994000	Ƀ7,009.90	Ƀ0.00002087513403	3.31%	trending_up
75	Nexo	$596,314,835.30	$0.92287963301945	€507,135,355.37	€0.78486206102176	¥4,196,267,496.03	¥6.49430397755780	$819,799,920.33	$1.26875369324360	₽46,972,437,539.94	₽72.69633984002200	Ƀ6,761.60	Ƀ0.00001046450749	-0.34%	trending_down
76	Jupiter	$596,246,075.80	$0.19007210011133	€507,076,878.92	€0.16164662746758	¥4,195,783,635.41	¥1.33753736848340	$819,705,391.35	$0.26130675157475	₽46,967,021,271.10	₽14.97220817257800	Ƀ6,760.82	Ƀ0.00000215522246	1.05%	trending_up
77	Audiera	$585,317,531.25	$3.64645955981940	€497,782,709.13	€3.10112788618880	¥4,118,879,467.38	¥25.66013592244900	$804,681,079.65	$5.01306873426980	₽46,106,166,658.56	₽287.23600986429000	Ƀ6,636.90	Ƀ0.00004134710749	5.86%	trending_up
78	Pudgy Penguins	$569,580,041.25	$0.00906103169362	€484,398,776.50	€0.00770594534281	¥4,008,134,750.25	¥0.06376248002803	$783,045,540.36	$0.01245689796867	₽44,866,505,623.29	₽0.71374837598895	Ƀ6,458.45	Ƀ0.00000010274280	1.04%	trending_up
79	Curve DAO Token	$537,425,091.64	$0.37671612366974	€457,052,631.76	€0.32037785065881	¥3,781,860,369.84	¥2.65095136226390	$738,839,655.20	$0.51790066235031	₽42,333,621,527.99	₽29.67438262767900	Ƀ6,093.85	Ƀ0.00000427157406	10.20%	trending_up
80	Operand	$523,691,964.44	$0.26937605348008	€445,373,307.47	€0.22909059530608	¥3,685,220,353.78	¥1.89559928833930	$719,959,667.80	$0.37033200267518	₽41,251,846,564.23	₽21.21907606139500	Ƀ5,938.13	Ƀ0.00000305444787	0.38%	trending_up
81	First Digital USD	$517,998,843.67	$0.99918127724121	€440,531,598.60	€0.84975271804852	¥3,645,157,862.93	¥7.03123864794640	$712,132,896.31	$1.37365143878180	₽40,803,392,586.79	₽78.70671222255000	Ƀ5,873.58	Ƀ0.00001132968980	0.00%	trending_flat
82	Story	$510,140,987.36	$1.50058968160090	€433,848,892.56	€1.27617499412780	¥3,589,862,128.06	¥10.55964958942600	$701,330,096.18	$2.06297618070230	₽40,184,419,784.18	₽118.20325592969000	Ƀ5,784.48	Ƀ0.00001701514629	-3.24%	trending_down
83	TrueUSD	$492,553,000.06	$0.99603230921544	€418,891,206.35	€0.84707468133996	¥3,466,095,461.44	¥7.00907935994900	$677,150,535.77	$1.36932230996630	₽38,798,992,848.73	₽78.45866421980200	Ƀ5,585.05	Ƀ0.00001129398373	0.09%	trending_up
84	Lido DAO	$483,036,059.08	$0.54056988944189	€410,797,533.41	€0.45972712190597	¥3,399,124,747.74	¥3.80399031200250	$664,066,864.19	$0.74316305089725	₽38,049,331,949.09	₽42.58134103748600	Ƀ5,477.13	Ƀ0.00000612950753	2.53%	trending_up
85	Dash	$472,588,352.52	$37.71631927108000	€401,912,291.81	€32.07580600777100	¥3,325,604,236.70	¥265.40973871059000	$649,703,597.51	$51.85152825853700	₽37,226,353,524.52	₽2970.95987943140000	Ƀ5,358.67	Ƀ0.00042766433616	-0.48%	trending_down
86	Fetch.ai	$472,247,653.80	$0.20425329380486	€401,622,544.92	€0.17370700946305	¥3,323,206,739.76	¥1.43733042850480	$649,235,212.74	$0.28080273049716	₽37,199,516,275.69	₽16.08927787397500	Ƀ5,354.80	Ƀ0.00000231602264	0.90%	trending_up
87	Tezos	$468,704,805.21	$0.43820884347553	€398,609,532.89	€0.37267427272492	¥3,298,275,714.27	¥3.08367563153730	$644,364,585.99	$0.60243943920675	₽36,920,441,827.05	₽34.51823820401600	Ƀ5,314.63	Ƀ0.00000496883836	1.40%	trending_up
88	ether.fi	$465,139,778.12	$0.71257139247341	€395,577,659.16	€0.60600562815762	¥3,273,188,618.62	¥5.01436488883540	$639,463,468.74	$0.97962676123041	₽36,639,620,350.72	₽56.13010652108800	Ƀ5,274.21	Ƀ0.00000807982797	0.15%	trending_up
89	Virtuals Protocol	$461,597,331.14	$0.70354574162983	€392,564,988.67	€0.59832977242335	¥3,248,260,419.22	¥4.95085138384910	$634,593,394.11	$0.96721850404063	₽36,360,577,536.98	₽55.41914513725600	Ƀ5,234.04	Ƀ0.00000797748636	0.76%	trending_up
90	AB	$461,215,267.43	$0.00497944576813	€392,240,062.97	€0.00423476467406	¥3,245,571,836.93	¥0.03504035987036	$634,068,141.72	$0.00684562751478	₽36,330,481,918.98	₽0.39223693840861	Ƀ5,229.71	Ƀ0.00000005646180	0.14%	trending_up
91	Merlin Chain	$459,472,472.30	$0.42212035760814	€390,757,904.60	€0.35899183600748	¥3,233,307,787.60	¥2.97046095648840	$631,672,187.06	$0.58032135887144	₽36,193,199,848.22	₽33.25092880170400	Ƀ5,209.95	Ƀ0.00000478641145	1.23%	trending_up
92	Injective	$459,302,968.08	$4.59436501410470	€390,613,749.90	€3.90727313188030	¥3,232,114,986.34	¥32.33054660425500	$631,439,156.54	$6.31622735099580	₽36,179,847,796.04	₽361.90366377651000	Ƀ5,208.02	Ƀ0.00005209538210	1.83%	trending_up
93	Humanity Protocol	$450,967,470.31	$0.20498521377517	€383,524,834.15	€0.17432947006988	¥3,173,458,088.54	¥1.44248094933590	$619,979,705.92	$0.28180895723819	₽35,523,250,600.79	₽16.14693209126800	Ƀ5,113.51	Ƀ0.00000232432186	41.23%	trending_up
94	Aerodrome Finance	$450,012,488.33	$0.49607969125531	€382,712,670.68	€0.42189047734839	¥3,166,737,880.34	¥3.49091278736360	$618,666,818.66	$0.68199894970490	₽35,448,025,520.41	₽39.07679456013000	Ƀ5,102.68	Ƀ0.00000562503436	0.06%	trending_up
95	Morpho	$448,756,903.31	$1.19660391190890	€381,644,859.67	€1.01765060027910	¥3,157,902,328.62	¥8.42050172810320	$616,940,669.27	$1.64506353620240	₽35,349,121,577.31	₽94.25793085218000	Ƀ5,088.44	Ƀ0.00001356825978	-1.79%	trending_down
96	Impact	$447,135,855.49	$0.22480745657726	€380,266,241.17	€0.19118727663868	¥3,146,495,015.11	¥1.58197007193420	$614,712,090.01	$0.30906012073092	₽35,221,429,688.81	₽17.70835402276900	Ƀ5,070.06	Ƀ0.00000254908574	2.00%	trending_up
97	Stox	$446,059,637.07	$0.24581627589725	€379,350,972.29	€0.20905420602054	¥3,138,921,666.09	¥1.72980913348890	$613,232,529.68	$0.33794256232919	₽35,136,654,668.17	₽19.36324401522300	Ƀ5,057.86	Ƀ0.00000278730418	-0.47%	trending_down
98	SPX6900	$444,846,315.98	$0.47781913821176	€378,319,104.58	€0.40636080827306	¥3,130,383,525.54	¥3.36241327559610	$611,564,483.74	$0.65689476137335	₽35,041,079,904.58	₽37.63838881118400	Ƀ5,044.10	Ƀ0.00000541797844	1.61%	trending_up
99	Grantcoin	$401,434,653.44	$0.03767152850555	€341,399,699.58	€0.03203771374601	¥2,824,895,656.27	¥0.26509454609353	$551,883,128.55	$0.05178995094427	₽31,621,490,978.92	₽2.96743165690230	Ƀ4,551.86	Ƀ0.00000042715645	4.14%	trending_up
100	Starknet	$400,384,164.81	$0.08064620623748	€340,629,230.52	€0.06861024383377	¥2,817,383,252.53	¥0.56748315943124	$550,127,419.88	$0.11080780225544	₽31,549,132,810.35	₽6.35469155587450	Ƀ4,487.43	Ƀ0.00000090386676	1.75%	trending_up
101	Celestia	$399,039,858.40	$0.46552286976920	€339,696,645.86	€0.39629263619147	¥2,808,043,483.57	¥3.27588443456580	$549,183,792.64	$0.64068190131716	₽31,494,346,521.82	₽36.74153913622600	Ƀ4,428.93	Ƀ0.00000516681799	2.75%	trending_up
102	Maple Finance	$396,557,237.69	$0.34708169340660	€337,116,876.78	€0.29505727130019	¥2,790,573,281.65	¥2.44241387650220	$544,963,628.66	$0.47697250510201	₽31,248,437,895.41	₽27.34979899531700	Ƀ4,415.59	Ƀ0.00000386469128	3.44%	trending_up
103	JUST	$394,499,997.80	$0.03984848462646	€335,502,128.63	€0.03388910390209	¥2,776,096,484.53	¥0.28041378631640	$542,349,523.48	$0.05478278014931	₽31,075,239,804.86	₽3.13891311160180	Ƀ4,473.22	Ƀ0.00000045184090	-0.96%	trending_down
104	Bitcoin SV	$378,801,250.99	$18.97383894770300	€322,123,492.62	€16.13489726899200	¥2,665,624,403.25	¥133.51890467499000	$520,767,247.44	$26.08479738700600	₽29,838,630,617.53	₽1494.59213841270000	Ƀ4,295.22	Ƀ0.00021514385271	3.52%	trending_up
105	eCash	$206,918,847.25	$0.00001036439991	€175,958,821.65	€0.00000881363694	¥1,456,087,928.08	¥0.00007293428216	$284,467,272.06	$0.00001424873861	₽16,299,246,727.94	₽0.00081641625956	Ƀ2,346.25	Ƀ0.00000000011752	0.94%	trending_up
106	Vesper	$1,332,072.68	$0.14146342118520	€1,132,762.64	€0.12029709825378	¥9,373,795.46	¥0.99547809488023	$1,831,302.88	$0.19448065778672	₽104,928,968.90	₽11.14324400871700	Ƀ15.10	Ƀ0.00000160404995	0.40%	trending_up