Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($66,415.61 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$211.07	+0.32%	trending_up
Last 7 days	-$2,835.42	-4.09%	trending_down
Last 30 days	-$1,356.98	-2.00%	trending_down
Last 6 months	-$43,246.15	-39.44%	trending_down
Last 1 year	-$19,724.25	-22.90%	trending_down
Last 2 years	-$3,831.50	-5.45%	trending_down
Last 3 years	+$38,511.76	+138.02%	trending_up
Last 4 years	+$21,795.80	+48.85%	trending_up
Last 5 years	+$11,324.00	+20.55%	trending_up
Last 6 years	+$59,716.61	+891.43%	trending_up
Last 7 years	+$62,365.24	+1,539.74%	trending_up
Last 8 years	+$58,512.19	+740.34%	trending_up
Last 9 years	+$65,378.32	+6,302.80%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	942,666 (20,008,331 BTC)
Days Since Creation (first block)	6,293 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

729 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

22,941 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,335,826,949,367.60	$66763.79738738700000	€1,157,110,669,292.50	€57831.66922632100000	¥9,233,102,291,333.90	¥461464.69116189000000	$1,856,866,250,968.40	$92805.01655833700000	₽108,762,371,654,790.00	₽5435875.46872740000000	Ƀ20,008,253.00	Ƀ1.00000000000000	1.01%	trending_up
2	Ethereum	$243,585,151,745.40	$2018.24636564010000	€210,996,625,048.84	€1748.23123912020000	¥1,683,636,210,349.10	¥13949.91705466800000	$338,595,540,183.69	$2805.46336055810000	₽19,832,582,967,625.00	₽164324.62409492000000	Ƀ3,648,461.61	Ƀ0.03022965206622	1.36%	trending_up
3	Tether	$184,088,896,125.90	$0.99930702143076	€159,460,194,979.90	€0.86561273295461	¥1,272,404,041,132.60	¥6.90711020142740	$255,892,770,059.81	$1.38908672513980	₽14,988,427,166,741.00	₽81.36308502650800	Ƀ2,757,316.14	Ƀ0.00001496779783	0.00%	trending_flat
4	Binance Coin	$83,833,261,388.97	$614.80593516577000	€72,617,460,847.52	€532.55289351775000	¥579,447,119,394.43	¥4249.47714327240000	$116,532,424,993.74	$854.61099017718000	₽6,825,662,812,490.20	₽50057.19614185700000	Ƀ1,255,669.46	Ƀ0.00920867235275	0.82%	trending_up
5	XRP	$82,675,854,473.35	$1.34772867324180	€71,614,899,930.92	€1.16742009723480	¥571,447,238,534.36	¥9.31536581658030	$114,923,571,510.68	$1.87341024223980	₽6,731,427,312,022.00	₽109.73140414508000	Ƀ1,238,333.61	Ƀ0.00002018651913	1.07%	trending_up
6	USD Coin	$77,748,837,048.64	$0.99979146872177	€67,347,053,386.41	€0.86603236749590	¥537,392,186,796.51	¥6.91045865265820	$108,074,770,939.46	$1.38976013109670	₽6,330,271,982,321.80	₽81.40252848611000	Ƀ1,164,535.87	Ƀ0.00001497505396	0.00%	trending_flat
7	Solana	$47,663,807,027.54	$83.27365513638500	€41,287,009,276.75	€72.13272263665400	¥329,447,467,793.66	¥575.57917693719000	$66,255,074,958.63	$115.75454432233000	₽3,880,763,669,924.40	₽6780.09994729060000	Ƀ713,916.96	Ƀ0.00124728757792	0.08%	trending_up
8	Tronix	$29,943,806,999.39	$0.31599613068963	€25,937,714,892.36	€0.27371995635306	¥206,968,599,599.09	¥2.18413365571370	$41,623,388,919.50	$0.43925042146512	₽2,438,010,003,592.80	₽25.72824917465000	Ƀ448,503.65	Ƀ0.00000473304610	2.36%	trending_up
9	Dogecoin	$14,398,031,652.23	$0.09373879857843	€12,471,762,191.57	€0.08119776593302	¥99,517,754,977.05	¥0.64791320189425	$20,013,983,898.18	$0.13030161696394	₽1,172,280,638,894.60	₽7.63216676702580	Ƀ215,656.27	Ƀ0.00000140403635	4.22%	trending_up
10	Hyperliquid	$10,247,662,116.21	$39.97246166401700	€8,876,658,144.67	€34.62466593537300	¥70,830,815,781.03	¥276.28565777552000	$14,244,762,724.64	$55.56372033606700	₽834,359,597,404.16	₽3254.53812225970000	Ƀ153,491.30	Ƀ0.00059871462122	3.56%	trending_up
11	Bitcoin Cash	$9,625,791,654.61	$480.96380490307000	€8,337,985,866.51	€416.61710033650000	¥66,532,509,337.50	¥3324.37372310960000	$13,380,331,689.49	$668.56373700551000	₽783,727,211,002.84	₽39159.83588004100000	Ƀ144,176.81	Ƀ0.00720396118442	3.39%	trending_up
12	Cardano	$9,026,331,008.97	$0.25006152622104	€7,818,725,262.27	€0.21660654481251	¥62,389,097,300.90	¥1.72840026308730	$12,547,051,419.02	$0.34759802452356	₽734,919,420,768.94	₽20.35988618457900	Ƀ135,197.99	Ƀ0.00000374546590	0.99%	trending_up
13	LEOcoin	$8,827,271,262.68	$9.58450535504880	€7,646,297,122.26	€8.30222313711290	¥61,013,216,240.52	¥66.24714256356300	$12,270,348,418.69	$13.32294166878600	₽718,712,074,362.47	₽780.36570084672000	Ƀ132,216.43	Ƀ0.00014355842133	0.39%	trending_up
14	Chainlink	$6,093,591,155.75	$8.60555205482910	€5,278,347,875.80	€7.45424106206970	¥42,118,292,709.43	¥59.48071524777400	$8,470,396,386.05	$11.96214763381500	₽496,137,187,760.59	₽700.65980576682000	Ƀ91,270.89	Ƀ0.00012889548515	0.15%	trending_up
15	Monero	$6,054,942,776.67	$328.23910563679000	€5,244,870,147.41	€284.32498041096000	¥41,851,158,978.07	¥2268.75587425100000	$8,416,673,206.71	$456.26876879042000	₽492,990,455,789.54	₽26725.06615906100000	Ƀ90,692.01	Ƀ0.00491642354811	1.20%	trending_up
16	USDe	$5,904,211,030.91	$0.99921642659257	€5,114,304,349.72	€0.86553425852803	¥40,809,316,224.55	¥6.90648401896530	$8,207,148,543.52	$1.38896079378500	₽480,717,951,360.52	₽81.35570883944600	Ƀ88,434.32	Ƀ0.00001496644088	0.01%	trending_up
17	CyberCoin	$5,708,037,983.18	$0.14956905373534	€4,944,376,705.52	€0.12955865874325	¥39,453,387,735.94	¥1.03380634251330	$7,934,458,198.52	$0.20790846314480	₽464,745,638,527.66	₽12.17783861758400	Ƀ85,496.01	Ƀ0.00000224027182	4.69%	trending_up
18	Stellar	$5,598,258,185.67	$0.16945412820295	€4,849,284,017.78	€0.14678336875306	¥38,694,600,753.53	¥1.17124998872600	$7,781,858,790.99	$0.23554971090851	₽455,807,421,535.84	₽13.79687157739500	Ƀ83,851.70	Ƀ0.00000253811399	0.83%	trending_up
19	Dai	$5,365,001,699.76	$0.99992898868119	€4,647,234,217.35	€0.86615148907250	¥37,082,355,248.57	¥6.91140917686570	$7,457,620,612.75	$1.38995129071630	₽436,815,793,448.50	₽81.41372529340900	Ƀ80,357.95	Ƀ0.00001497711376	0.03%	trending_up
20	World Liberty Financial USD	$4,387,070,726.99	$0.99960623659532	€3,800,137,695.64	€0.86587191701995	¥30,322,994,157.88	¥6.90917834672330	$6,098,247,664.05	$1.38950264917930	₽357,193,135,765.56	₽81.38744697769400	Ƀ65,710.32	Ƀ0.00001497227952	0.01%	trending_up
21	Litecoin	$4,188,255,564.91	$54.39371831161000	€3,627,921,417.65	€47.11654591985500	¥28,948,803,639.10	¥375.96394159802000	$5,821,884,648.00	$75.60998813905300	₽341,005,703,284.88	₽4428.70972882690000	Ƀ62,732.43	Ƀ0.00081471876137	0.67%	trending_up
22	Hedera Hashgraph	$3,940,098,403.46	$0.09098810285657	€3,412,964,458.36	€0.07881507753970	¥27,233,566,154.88	¥0.62890066813434	$5,476,933,785.73	$0.12647801237578	₽320,800,869,541.11	₽7.40820647744520	Ƀ59,015.49	Ƀ0.00000136283594	2.22%	trending_up
23	PayPal USD	$3,873,032,763.65	$0.99967563893832	€3,354,871,329.30	€0.86593203423168	¥26,770,015,159.07	¥6.90965804877790	$5,383,709,193.11	$1.38959912190620	₽315,340,418,211.14	₽81.39309768224500	Ƀ58,010.97	Ƀ0.00001497331905	0.01%	trending_up
24	Avalanche	$3,833,068,910.99	$8.87753086268020	€3,320,254,120.60	€7.68983264115480	¥26,493,789,005.87	¥61.36060556976100	$5,328,157,439.72	$12.34021177566900	₽312,086,581,029.75	₽722.80418621651000	Ƀ57,412.39	Ƀ0.00013296923198	0.84%	trending_up
25	ZCash	$3,613,663,295.74	$217.67740046051000	€3,130,202,124.39	€188.55499408510000	¥24,977,279,333.83	¥1504.56442424300000	$5,023,172,664.24	$302.58247051013000	₽294,222,684,003.06	₽17723.18663053100000	Ƀ54,126.09	Ƀ0.00326041071627	0.95%	trending_up
26	SHIBA INU	$3,471,051,319.90	$0.00000589068987	€3,006,669,776.96	€0.00000510259214	¥23,991,559,618.02	¥0.00004071585929	$4,824,934,887.23	$0.00000818835345	₽282,611,287,237.88	₽0.00047961706478	Ƀ51,990.02	Ƀ0.00000000008823	2.40%	trending_up
27	Sui	$3,446,636,601.65	$0.88375644445263	€2,985,521,430.63	€0.76552132101865	¥23,822,807,526.95	¥6.10843616841220	$4,790,997,208.12	$1.22846564561140	₽280,623,452,914.42	₽71.95501401538600	Ƀ51,624.33	Ƀ0.00001323706079	-1.00%	trending_down
28	Bittensor	$3,440,668,100.63	$319.27633935001000	€2,980,351,437.45	€276.56131573739000	¥23,781,553,844.75	¥2206.80612995340000	$4,782,700,693.28	$443.81007551348000	₽280,137,500,503.84	₽25995.32214663500000	Ƀ51,534.94	Ƀ0.00478217764483	-2.70%	trending_down
29	Toncoin	$3,069,187,850.97	$1.24649556910350	€2,658,570,415.95	€1.07973066639990	¥21,213,919,507.12	¥8.61565272408680	$4,266,324,572.24	$1.73269116583240	₽249,891,761,716.30	₽101.48905471406000	Ƀ45,970.84	Ƀ0.00001867023174	1.50%	trending_up
30	Crypto.com Coin	$3,058,175,478.92	$0.07228580279715	€2,649,031,356.12	€0.06261490209833	¥21,137,803,092.75	¥0.49963224035361	$4,251,016,824.47	$0.10048088017817	₽248,995,139,813.09	₽5.88547442684130	Ƀ45,805.89	Ƀ0.00000108270958	0.29%	trending_up
31	World Liberty Financial	$2,860,353,498.17	$0.09944835239683	€2,477,675,384.71	€0.08614345567471	¥19,770,477,344.00	¥0.68737706693164	$3,976,034,380.13	$0.13823818224921	₽232,888,571,666.66	₽8.09703582410960	Ƀ42,842.88	Ƀ0.00000148955506	1.89%	trending_up
32	MemeCore	$2,841,774,023.76	$2.21348072877380	€2,461,581,602.44	€1.91734578251330	¥19,642,057,874.83	¥15.29935744921200	$3,950,207,981.73	$3.07684888703200	₽231,375,840,019.88	₽180.22050969071000	Ƀ42,564.60	Ƀ0.00003315390699	2.91%	trending_up
33	Tether Gold	$2,514,332,656.64	$4493.09999938960000	€2,177,947,633.51	€3891.98162977120000	¥17,378,815,889.43	¥31055.85788578100000	$3,495,048,109.36	$6245.63365415150000	₽204,715,725,337.57	₽365825.98685190000000	Ƀ37,660.12	Ƀ0.06729844878833	-0.16%	trending_down
34	PAX Gold	$2,313,652,017.81	$4500.14082911880000	€2,004,115,455.30	€3898.08048801350000	¥15,991,731,381.90	¥31104.52339678700000	$3,216,091,987.36	$6255.42075951660000	₽188,376,406,659.59	₽366399.24773732000000	Ƀ34,654.29	Ƀ0.06740390758494	-0.18%	trending_down
35	Mantle	$2,229,520,598.89	$0.68015822147040	€1,931,239,726.53	€0.58916189349454	¥15,410,223,427.47	¥4.70118561098130	$3,099,145,108.49	$0.94545393575493	₽181,526,468,007.92	₽55.37814707410100	Ƀ33,394.16	Ƀ0.00001018753049	0.61%	trending_up
36	Polkadot	$2,160,694,099.43	$1.28875828672930	€1,871,621,317.95	€1.11633918182270	¥14,934,501,545.85	¥8.90776840204470	$3,003,472,832.91	$1.79143845646810	₽175,922,648,353.35	₽104.93006434764000	Ƀ32,363.26	Ƀ0.00001930325022	0.64%	trending_up
37	Uniswap	$2,151,695,047.35	$3.39917241486740	€1,863,826,222.05	€2.94440733499960	¥14,872,300,997.78	¥23.49473981432300	$2,990,963,700.57	$4.72501961528650	₽175,189,949,969.53	₽276.75894222643000	Ƀ32,228.47	Ƀ0.00005091340738	-0.04%	trending_down
38	Global Dollar	$1,799,261,346.30	$1.00002786576670	€1,558,543,568.56	€0.86623713768936	¥12,436,314,499.49	¥6.91209260539290	$2,501,063,234.42	$1.39008873480900	₽146,494,971,779.86	₽81.42177581696300	Ƀ26,949.66	Ƀ0.00001497859476	0.02%	trending_up
39	PiCoin	$1,789,194,729.19	$0.17976131102631	€1,549,823,733.96	€0.15571158450803	¥12,366,735,048.69	¥1.24249220568280	$2,487,070,133.31	$0.24987721039212	₽145,675,352,777.61	₽14.63607732143200	Ƀ26,798.88	Ƀ0.00000269249680	2.40%	trending_up
40	OKB	$1,755,813,043.62	$83.61014493429100	€1,520,908,083.95	€72.42419447396700	¥12,136,004,176.20	¥577.90496077134000	$2,440,667,921.28	$116.22228196591000	₽142,957,432,395.67	₽6807.49678074660000	Ƀ26,298.88	Ƀ0.00125232758181	1.37%	trending_up
41	Aster	$1,649,302,967.77	$0.66580965856848	€1,428,647,671.62	€0.57673298177758	¥11,399,817,182.93	¥4.60200977905960	$2,292,613,590.35	$0.92550871589312	₽134,285,434,529.43	₽54.20989415646900	Ƀ24,703.55	Ƀ0.00000997261517	0.76%	trending_up
42	sky	$1,630,182,354.42	$0.07057171760937	€1,412,085,147.77	€0.06113013922557	¥11,267,657,415.52	¥0.48778465494421	$2,266,034,981.76	$0.09809821606290	₽132,728,643,616.94	₽5.74591445589650	Ƀ24,417.16	Ƀ0.00000105703570	0.91%	trending_up
43	NEAR Protocol	$1,519,199,941.43	$1.17641772196980	€1,315,950,738.87	€1.01902832420060	¥10,500,558,075.17	¥8.13128165248330	$2,111,763,878.58	$1.63527945442410	₽123,692,510,265.62	₽95.78335094881800	Ƀ22,754.85	Ƀ0.00001762059332	-0.79%	trending_down
44	Aave	$1,495,477,454.18	$97.25431260064300	€1,295,402,012.02	€84.24294988074100	¥10,336,590,615.55	¥672.21208326440000	$2,078,788,435.18	$135.18835723052000	₽121,761,037,048.92	₽7918.39818556600000	Ƀ22,399.53	Ƀ0.00145669234535	-3.26%	trending_down
45	Ripple USD	$1,410,284,971.72	$0.99994999776640	€1,221,607,176.21	€0.86616968741523	¥9,747,748,696.03	¥6.91155438956170	$1,960,366,624.94	$1.38998049439520	₽114,824,707,126.92	₽81.41543584276800	Ƀ21,123.50	Ƀ0.00001497742844	0.01%	trending_up
46	PepeCoin	$1,387,406,685.23	$0.00000335306647	€1,201,789,707.03	€0.00000290446977	¥9,589,616,267.64	¥0.00002317606015	$1,928,564,662.80	$0.00000466093005	₽112,961,968,319.90	₽0.00027300501915	Ƀ20,780.82	Ƀ0.00000000005022	2.12%	trending_up
47	Bitget Token	$1,356,858,719.39	$1.94315369447060	€1,175,328,661.90	€1.68318499114840	¥9,378,471,782.55	¥13.43088402081100	$1,886,101,462.89	$2.70108079299880	₽110,474,768,001.35	₽158.21061582898000	Ƀ20,323.27	Ƀ0.00002910490072	-0.64%	trending_down
48	Ondo	$1,327,964,102.23	$0.27272005096801	€1,150,299,768.89	€0.23623365350915	¥9,178,755,078.20	¥1.88501372028580	$1,845,936,500.30	$0.37909450684808	₽108,122,182,517.23	₽22.20473209882400	Ƀ19,890.48	Ƀ0.00000408484930	3.64%	trending_up
49	Ethereum Classic	$1,275,795,955.53	$8.17415220529020	€1,105,111,042.03	€7.08055690420110	¥8,818,174,065.03	¥56.49892262774600	$1,773,420,167.98	$11.36248027296400	₽103,880,369,029.45	₽665.57190741174000	Ƀ19,109.10	Ƀ0.00012243390168	1.19%	trending_up
50	Internet Computer	$1,252,442,534.18	$2.27458761422340	€1,084,882,004.86	€1.97027736107930	¥8,656,757,552.00	¥15.72172213075100	$1,740,957,744.64	$3.16179051315130	₽101,973,253,678.74	₽185.19580217833000	Ƀ18,759.31	Ƀ0.00003406917676	2.13%	trending_up
51	siren	$1,239,057,004.04	$1.70150163631110	€1,073,287,284.64	€1.47386283689390	¥8,564,238,106.22	¥11.76060916001900	$1,722,351,188.47	$2.36517234955420	₽100,883,410,413.81	₽138.53542438810000	Ƀ18,558.82	Ƀ0.00002548539333	101.93%	trending_up
52	USDD	$1,206,112,321.52	$0.99925911796474	€1,044,750,172.36	€0.86557123834960	¥8,336,527,755.11	¥6.90677909746070	$1,676,556,432.53	$1.38902013692690	₽98,201,070,604.76	₽81.35918474992200	Ƀ18,065.36	Ƀ0.00001496708032	0.02%	trending_up
53	UCoin	$1,105,165,367.39	$1.00027812109320	€957,308,608.38	€0.86645391210649	¥7,638,792,502.86	¥6.91382234518410	$1,536,235,118.94	$1.39043660222560	₽89,982,019,366.34	₽81.44215148227000	Ƀ16,553.36	Ƀ0.00001498234313	0.05%	trending_up
54	KuCoin	$1,045,192,213.15	$7.90883463545130	€905,359,082.53	€6.85073537607820	¥7,224,264,058.07	¥54.66507411677700	$1,452,869,435.89	$10.99367558500900	₽85,099,034,714.89	₽643.93341696279000	Ƀ15,655.07	Ƀ0.00011845992806	1.69%	trending_up
55	POL (ex-MATIC)	$986,832,776.89	$0.09295939012527	€854,807,380.17	€0.08052263219858	¥6,820,889,470.59	¥0.64252600860688	$1,371,746,901.52	$0.12921820024363	₽80,347,438,185.80	₽7.56870771501820	Ƀ14,780.96	Ƀ0.00000139236223	2.62%	trending_up
56	Kaspa	$961,349,831.42	$0.03519132683921	€832,733,721.52	€0.03048318479537	¥6,644,753,899.79	¥0.24323893197993	$1,336,324,333.17	$0.04891770387284	₽78,272,629,328.73	₽2.86526048192340	Ƀ14,399.27	Ƀ0.00000052710194	1.92%	trending_up
57	Render	$888,404,035.92	$1.71260834152940	€769,547,125.17	€1.48348360934120	¥6,140,559,855.88	¥11.83737759581700	$1,234,926,030.13	$2.38061122514290	₽72,333,418,621.40	₽139.43972685137000	Ƀ13,306.67	Ƀ0.00002565175153	1.93%	trending_up
58	Midnight	$871,707,986.63	$0.05248913243943	€755,084,790.22	€0.04546676887776	¥6,025,158,432.79	¥0.36279963450810	$1,211,717,686.82	$0.07296251854743	₽70,974,034,519.36	₽4.27363928607490	Ƀ13,056.60	Ƀ0.00000078619154	16.27%	trending_up
59	Quant	$855,805,656.29	$70.88745372339200	€741,309,984.95	€61.40363395210000	¥5,915,243,115.71	¥489.96699139072000	$1,189,612,652.53	$98.53710504820100	₽69,679,274,622.92	₽5771.62153464220000	Ƀ12,818.41	Ƀ0.00106176485607	-0.45%	trending_down
60	Worldcoin	$847,137,032.63	$0.27287573256817	€733,801,110.45	€0.23636850693507	¥5,855,326,455.84	¥1.88608977593800	$1,177,562,832.21	$0.37931091205638	₽68,973,479,558.16	₽22.21740761795800	Ƀ12,688.57	Ƀ0.00000408718113	0.09%	trending_up
61	Atomic Coin	$842,978,805.08	$1.68550983760760	€730,199,199.68	€1.46001053296360	¥5,826,585,202.83	¥11.65007544656000	$1,171,782,688.00	$2.34294294976640	₽68,634,918,721.04	₽137.23338002162000	Ƀ12,626.29	Ƀ0.00002524586533	0.71%	trending_up
62	Ethena	$773,731,951.96	$0.09111103022175	€670,216,675.30	€0.07892155882148	¥5,347,957,878.75	¥0.62975032978975	$1,075,526,099.82	$0.12664888755975	₽62,996,874,078.71	₽7.41821516291520	Ƀ11,589.09	Ƀ0.00000136467717	-1.99%	trending_down
63	Aptos	$756,347,950.65	$0.95258540257794	€655,158,427.38	€0.82514185932325	¥5,227,801,400.10	¥6.58417504407860	$1,051,361,468.80	$1.32414133885350	₽61,581,477,262.37	₽77.55903385327100	Ƀ11,328.71	Ƀ0.00001426799313	-4.00%	trending_down
64	Gatechain Token	$756,035,493.18	$6.56391501767930	€654,887,772.65	€5.68574851920900	¥5,225,641,725.31	¥45.36912421069800	$1,050,927,137.29	$9.12417007032510	₽61,556,037,129.20	₽534.43072472919000	Ƀ11,324.03	Ƀ0.00009831548346	0.16%	trending_up
65	Algorand	$734,683,615.20	$0.08261294628039	€636,392,498.37	€0.07156040803638	¥5,078,059,679.90	¥0.57101242339544	$1,021,246,959.31	$0.11483612597706	₽59,817,577,750.55	₽6.72630535796500	Ƀ11,004.22	Ƀ0.00000123739136	1.31%	trending_up
66	trump	$697,301,272.61	$2.99917161991270	€604,011,427.25	€2.59792144639940	¥4,819,676,666.15	¥20.72997431967500	$969,283,633.99	$4.16899851025960	₽56,773,925,846.36	₽244.19107470161000	Ƀ10,444.30	Ƀ0.00004492212452	-0.01%	trending_down
67	Flare	$668,806,753.36	$0.00783007192992	€579,329,104.25	€0.00678251009663	¥4,622,725,398.55	¥0.05412067417242	$929,674,827.51	$0.01088419148619	₽54,453,916,136.83	₽0.63752059630846	Ƀ10,017.51	Ƀ0.00000011728021	1.11%	trending_up
68	Filecoin	$630,248,434.64	$0.82514043066114	€545,929,387.31	€0.71474736786428	¥4,356,214,155.39	¥5.70328814268690	$876,076,836.57	$1.14698645564050	₽51,314,516,835.90	₽67.18252707017900	Ƀ9,439.97	Ƀ0.00001235909974	-1.52%	trending_down
69	LayerZero	$628,407,511.56	$2.03425600080500	€544,334,755.81	€1.76209899322530	¥4,343,489,879.15	¥14.06057405196400	$873,517,861.44	$2.82771755391900	₽51,164,629,786.30	₽165.62812069729000	Ƀ9,412.40	Ƀ0.00003046944722	0.73%	trending_up
70	Morpho	$618,037,851.10	$1.52629083014290	€535,352,421.11	€1.32209295885060	¥4,271,815,823.02	¥10.54956958886500	$859,103,514.92	$2.12162056844010	₽50,320,337,143.89	₽124.26984692882000	Ƀ9,257.08	Ƀ0.00002286105479	1.94%	trending_up
71	XinFin Network	$615,643,855.39	$0.03087388708007	€533,278,710.91	€0.02674336234929	¥4,255,268,764.07	¥0.21339722010875	$855,775,741.18	$0.04291624673565	₽50,125,419,193.42	₽2.51373666523240	Ƀ9,221.22	Ƀ0.00000046243456	-0.26%	trending_down
72	DeXe	$595,240,935.29	$7.10873959759410	€515,605,436.28	€6.15768265305080	¥4,114,245,820.63	¥49.13489722461200	$827,414,662.10	$9.88150347763580	₽48,464,223,497.52	₽578.79007342733000	Ƀ8,915.62	Ƀ0.00010647596266	1.92%	trending_up
73	VeChain	$583,564,899.79	$0.00678681886754	€505,491,502.54	€0.00587883073171	¥4,033,542,230.86	¥0.04690981333058	$811,184,388.95	$0.00943401756683	₽47,513,566,443.39	₽0.55257944629359	Ƀ8,740.74	Ƀ0.00000010165418	1.51%	trending_up
74	Pump.fun	$579,346,170.26	$0.00174451083198	€501,837,184.18	€0.00151111796130	¥4,004,382,794.22	¥0.01205788441957	$805,320,143.97	$0.00242495728200	₽47,170,079,564.89	₽0.14203721189606	Ƀ8,677.55	Ƀ0.00000002612959	1.07%	trending_up
75	Fetch.ai	$567,978,022.66	$0.25149971984118	€491,989,946.94	€0.21785232682279	¥3,925,807,294.82	¥1.73834091357030	$789,517,850.40	$0.34959718556524	₽46,244,490,591.80	₽20.47698320010100	Ƀ8,507.28	Ƀ0.00000376700742	8.00%	trending_up
76	Nexo	$566,177,541.31	$0.87623800485583	€490,430,346.59	€0.75900875090019	¥3,913,362,547.78	¥6.05646946576320	$787,015,091.30	$1.21801463864990	₽46,097,896,287.92	₽71.34286637000600	Ƀ8,480.31	Ƀ0.00001312444827	1.15%	trending_up
77	arb	$551,265,486.68	$0.09125666853577	€477,513,331.01	€0.07904771262237	¥3,810,291,917.38	¥0.63075696725237	$766,286,589.76	$0.12685133209814	₽44,883,764,151.59	₽7.43007296264240	Ƀ8,256.95	Ƀ0.00000136685857	0.55%	trending_up
78	Stable	$549,754,252.87	$0.02583698742875	€476,204,280.64	€0.02238033439162	¥3,799,846,420.41	¥0.17858267340879	$764,185,899.20	$0.03591470437534	₽44,760,720,239.82	₽2.10363477881350	Ƀ8,234.32	Ƀ0.00000038699098	-2.28%	trending_down
79	JUST	$521,914,137.96	$0.05920677688957	€452,088,811.18	€0.05128567982984	¥3,607,418,330.17	¥0.40923132118301	$725,486,747.47	$0.08230038021534	₽42,493,991,809.02	₽4.82058658540630	Ƀ7,817.32	Ƀ0.00000088680961	1.61%	trending_up
80	Jupiter	$518,075,411.86	$0.14590238746512	€448,763,656.73	€0.12638254475332	¥3,580,885,439.24	¥1.00846271192020	$720,150,726.26	$0.20281161369589	₽42,181,444,622.45	₽11.87930045752900	Ƀ7,759.83	Ƀ0.00000218535184	2.72%	trending_up
81	Bonk	$516,727,446.82	$0.00000587225344	€447,596,031.89	€0.00000508662227	¥3,571,568,439.68	¥0.00004058842853	$718,276,987.45	$0.00000816272589	₽42,071,693,973.44	₽0.00047811597979	Ƀ7,739.64	Ƀ0.00000000008796	2.03%	trending_up
82	TrueUSD	$493,475,389.79	$0.99789755005494	€427,454,797.82	€0.86439183052574	¥3,410,852,546.69	¥6.89736807622490	$685,955,465.58	$1.38712748945390	₽40,178,522,953.32	₽81.24832656195800	Ƀ7,391.36	Ƀ0.00001494668651	0.00%	trending_flat
83	PancakeSwap	$455,661,705.85	$1.38493143788810	€394,700,093.21	€1.19964561560730	¥3,149,488,144.66	¥9.57250760553880	$633,392,554.22	$1.92512394523630	₽37,099,751,449.08	₽112.76043490162000	Ƀ6,824.98	Ƀ0.00002074374874	1.94%	trending_up
84	Virtuals Protocol	$441,407,307.54	$0.67256739654708	€382,352,748.09	€0.58258662226524	¥3,050,963,168.99	¥4.64871858819390	$613,578,227.85	$0.93490230957027	₽35,939,165,366.09	₽54.76010585112200	Ƀ6,611.48	Ƀ0.00001007383377	2.57%	trending_up
85	EURC	$422,643,281.72	$1.15035994839430	€366,099,104.99	€0.99645674197848	¥2,921,268,098.92	¥7.95117292730680	$587,495,293.75	$1.59905784626550	₽34,411,407,634.50	₽93.66173987078400	Ƀ6,330.43	Ƀ0.00001723029536	-0.14%	trending_down
86	Pudgy Penguins	$411,473,155.78	$0.00654582505644	€356,423,396.69	€0.00567007875962	¥2,844,061,305.44	¥0.04524408820762	$571,968,260.19	$0.00909902411971	₽33,501,941,487.33	₽0.53295784900352	Ƀ6,163.12	Ƀ0.00000009804453	0.22%	trending_up
87	Stox	$407,487,341.46	$0.22455970553781	€352,970,832.51	€0.19451653621302	¥2,816,511,755.44	¥1.55213422870680	$566,427,779.00	$0.31214921868283	₽33,177,418,450.41	₽18.28354051694800	Ƀ6,103.42	Ƀ0.00000336349510	0.18%	trending_up
88	Dash	$407,172,931.59	$32.19782457250000	€352,698,486.59	€27.89017421641900	¥2,814,338,585.86	¥222.54814366267000	$565,990,733.56	$44.75658604700400	₽33,151,819,353.79	₽2621.53100316470000	Ƀ6,098.71	Ƀ0.00048226472778	1.24%	trending_up
89	Chiliz	$405,351,092.09	$0.03943421943188	€351,120,385.53	€0.03415843351675	¥2,801,746,213.42	¥0.27256538129120	$563,458,285.56	$0.05481553672128	₽33,003,486,079.87	₽3.21071470507240	Ƀ6,071.42	Ƀ0.00000059065273	14.05%	trending_up
90	First Digital USD	$398,216,833.72	$0.99896659151435	€344,940,598.19	€0.86531784813543	¥2,752,434,932.99	¥6.90475718388820	$553,541,309.71	$1.38861351053450	₽32,422,618,280.57	₽81.33536739054600	Ƀ5,964.56	Ƀ0.00001496269881	0.00%	trending_flat
91	Tezos	$383,679,311.06	$0.35528031231808	€332,348,007.07	€0.30774842517398	¥2,651,953,030.12	¥2.45566199071140	$533,333,426.34	$0.49385739813774	₽31,238,980,352.60	₽28.92674787573600	Ƀ5,746.82	Ƀ0.00000532145154	-1.70%	trending_down
92	Sei	$374,556,259.15	$0.05464429133639	€324,445,500.91	€0.04733359553137	¥2,588,895,407.62	¥0.37769587728802	$520,651,928.03	$0.07595829717215	₽30,496,185,963.75	₽4.44911126097220	Ƀ5,610.17	Ƀ0.00000081847189	-2.57%	trending_down
93	ether.fi	$364,619,821.08	$0.46314772632257	€315,838,429.08	€0.40118458146105	¥2,520,215,741.32	¥3.20123076956900	$506,839,782.29	$0.64379849697469	₽29,687,166,074.75	₽37.70925954534400	Ƀ5,461.34	Ƀ0.00000693710880	-1.37%	trending_down
94	Decred	$364,074,240.24	$20.99225982454000	€315,365,839.86	€18.18376835939500	¥2,516,444,741.11	¥145.09640068124000	$506,081,397.65	$29.18029076910200	₽29,642,745,151.73	₽1709.17944572950000	Ƀ5,453.17	Ƀ0.00031442579131	-0.67%	trending_down
95	Sun [New]	$332,769,351.29	$0.01730929758478	€288,249,138.09	€0.01499353858881	¥2,300,068,479.18	¥0.11964013397625	$462,566,036.76	$0.02406078910773	₽27,093,916,526.73	₽1.40931447586880	Ƀ4,984.28	Ƀ0.00000025926173	2.27%	trending_up
96	APENFT	$324,113,419.38	$0.00000032735238	€280,751,257.34	€0.00000028355688	¥2,240,239,543.41	¥0.00000226262689	$450,533,858.61	$0.00000045503617	₽26,389,154,818.00	₽0.00002665286915	Ƀ4,854.63	Ƀ0.00000000000490	-1.24%	trending_down
97	Curve DAO Token	$319,158,757.08	$0.21550606231461	€276,459,464.45	€0.18667415275573	¥2,205,993,413.06	¥1.48955635211240	$443,646,630.28	$0.29956420192043	₽25,985,748,656.18	₽17.54639734916200	Ƀ4,780.42	Ƀ0.00000322788803	-0.20%	trending_down
98	Gnosis	$316,206,248.53	$119.80742564140000	€273,901,963.16	€103.77874958712000	¥2,185,585,969.21	¥828.09694529084000	$439,542,495.77	$166.53831201283000	₽25,745,356,865.63	₽9754.66153065960000	Ƀ4,736.10	Ƀ0.00179446285204	1.70%	trending_up
99	Kite	$315,327,456.62	$0.17518192034466	€273,140,742.18	€0.15174485676751	¥2,179,511,847.41	¥1.21083991523030	$438,320,931.07	$0.24351162837509	₽25,673,806,061.56	₽14.26322558977100	Ƀ4,723.03	Ƀ0.00000262390588	-9.31%	trending_down
100	BitTorrent	$313,239,932.54	$0.00000031735350	€271,332,501.69	€0.00000027489573	¥2,165,083,089.72	¥0.00000219351569	$435,419,168.23	$0.00000044113724	₽25,503,840,880.11	₽0.00002583876591	Ƀ4,691.76	Ƀ0.00000000000475	0.16%	trending_up
101	Bitcoin SV	$274,925,267.76	$13.74121993080800	€238,143,840.96	€11.90282333992500	¥1,900,255,958.22	¥94.97793803975300	$382,159,868.45	$19.10098276481900	₽22,384,279,762.75	₽1118.80335234460000	Ƀ4,117.88	Ƀ0.00020581842958	2.23%	trending_up
102	eCash	$133,296,392.63	$0.00000666244874	€115,463,068.15	€0.00000577109971	¥921,331,336.25	¥0.00004605017946	$185,288,650.58	$0.00000926113687	₽10,852,926,573.14	₽0.00054245329197	Ƀ1,996.54	Ƀ0.00000000009979	0.00%	trending_flat
103	Vesper	$30,993,993.71	$3.29209939735150	€26,847,400.27	€2.85165929527800	¥214,227,385.11	¥22.75466182455400	$43,083,200.95	$4.57618276728840	₽2,523,515,687.71	₽268.04110992728000	Ƀ464.23	Ƀ0.00004930964873	-29.04%	trending_down