Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($74,050.23 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$195.87	-0.26%	trending_down
Last 7 days	+$3,209.99	+4.53%	trending_up
Last 30 days	-$250.67	-0.34%	trending_down
Last 6 months	-$38,422.29	-34.16%	trending_down
Last 1 year	-$9,625.04	-11.50%	trending_down
Last 2 years	+$9,868.72	+15.38%	trending_up
Last 3 years	+$43,320.72	+140.97%	trending_up
Last 4 years	+$32,742.74	+79.27%	trending_up
Last 5 years	+$9,679.54	+15.04%	trending_up
Last 6 years	+$67,160.62	+974.81%	trending_up
Last 7 years	+$68,983.67	+1,361.55%	trending_up
Last 8 years	+$65,948.78	+814.04%	trending_up
Last 9 years	+$72,861.73	+6,130.56%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	945,181 (20,016,191 BTC)
Days Since Creation (first block)	6,311 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

712 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

21,400 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,479,688,199,105.40	$73924.67142829100000	€1,256,244,923,223.10	€62761.52856991900000	¥10,093,397,112,558.00	¥504262.36121378000000	$2,038,600,464,736.20	$101847.72009420000000	₽112,081,157,782,930.00	₽5599532.90660490000000	Ƀ20,016,162.00	Ƀ1.00000000000000	-0.66%	trending_down
2	Ethereum	$279,944,807,801.59	$2319.51767439600000	€237,671,182,209.90	€1969.25426893850000	¥1,909,587,517,456.90	¥15822.12591235700000	$385,686,400,438.83	$3195.65284892190000	₽21,204,830,985,806.00	₽175695.27593817000000	Ƀ3,786,892.82	Ƀ0.03137677353962	-2.32%	trending_down
3	Tether	$185,485,705,797.57	$1.00004504518410	€157,476,065,822.20	€0.84903124304598	¥1,265,253,644,956.90	¥6.82160726671400	$255,547,923,048.55	$1.37778505978620	₽14,049,887,449,629.00	₽75.74988201371200	Ƀ2,509,117.76	Ƀ0.00001352789300	0.00%	trending_flat
4	XRP	$83,355,848,048.67	$1.35746480354300	€70,768,531,502.39	€1.15247811595440	¥568,595,246,294.38	¥9.25967466440780	$114,841,269,041.16	$1.87021048153170	₽6,313,911,243,545.40	₽102.82316701766000	Ƀ1,127,578.20	Ƀ0.00001836281146	-1.01%	trending_down
5	Binance Coin	$83,248,501,111.25	$617.63041782188000	€70,677,394,703.94	€524.36390131785000	¥567,863,000,630.15	¥4213.04236908830000	$114,693,374,696.50	$850.92363213282000	₽6,305,780,091,970.50	₽46783.32391464900000	Ƀ1,126,126.09	Ƀ0.00835486185990	-0.02%	trending_down
6	USD Coin	$78,663,032,166.54	$0.99978899652585	€66,784,363,668.17	€0.84881385952748	¥536,584,141,317.60	¥6.81986068200160	$108,375,868,665.58	$1.37743229566060	₽5,958,447,006,114.00	₽75.73048723170200	Ƀ1,064,097.15	Ƀ0.00001352442936	0.02%	trending_up
7	Solana	$47,861,708,122.60	$83.21732850068300	€40,634,255,164.13	€70.65092937578100	¥326,479,069,616.68	¥567.65036290169000	$65,940,176,099.79	$114.65042747395000	₽3,625,355,438,458.60	₽6303.41887675940000	Ƀ647,438.90	Ƀ0.00112570440819	-3.14%	trending_down
8	Tronix	$30,571,547,269.89	$0.32257076531194	€25,955,029,631.31	€0.27386032175448	¥208,537,695,392.09	¥2.20035196142230	$42,119,123,819.32	$0.44441316249787	₽2,315,686,788,133.10	₽24.43359679758700	Ƀ413,549.99	Ƀ0.00000436350624	0.40%	trending_up
9	Dogecoin	$15,771,332,968.21	$0.09301835437000	€13,389,751,290.68	€0.07897193173165	¥107,580,993,576.05	¥0.63450610066406	$21,728,528,170.96	$0.12815352623770	₽1,194,622,799,537.00	₽7.04581198873900	Ƀ213,343.29	Ƀ0.00000125828567	-1.47%	trending_down
10	Hyperliquid	$11,211,593,254.54	$43.84860290206300	€9,518,564,191.95	€37.22715692363100	¥76,477,641,067.19	¥299.10447497583000	$15,446,469,893.43	$60.41122873603900	₽849,238,612,107.52	₽3321.37688426420000	Ƀ151,662.40	Ƀ0.00059315248962	-2.48%	trending_down
11	LEOcoin	$9,337,379,251.86	$10.14009651951600	€7,927,369,623.17	€8.60887096439310	¥63,693,065,090.71	¥69.16864038856900	$12,864,322,155.01	$13.97024419715700	₽707,273,517,379.89	₽768.07651681286000	Ƀ126,309.38	Ƀ0.00013716796198	0.36%	trending_up
12	Bitcoin Cash	$8,720,232,920.06	$435.54547623562000	€7,403,362,239.73	€369.77234002854000	¥59,482,887,192.05	¥2970.96449916150000	$12,014,065,459.32	$600.06102015577000	₽660,522,001,701.74	₽32990.78963055200000	Ƀ117,961.06	Ƀ0.00589174720456	-0.73%	trending_down
13	Cardano	$8,685,894,791.96	$0.24016298268746	€7,374,263,877.11	€0.20389669116078	¥59,249,094,144.40	¥1.63822375380590	$11,966,757,030.46	$0.33087806499712	₽657,925,869,282.59	₽18.19149816325300	Ƀ117,496.56	Ƀ0.00000324875279	-1.45%	trending_down
14	Chainlink	$6,595,501,908.32	$9.07096984781730	€5,599,534,951.65	€7.70118990400790	¥44,989,897,167.22	¥61.87580662291400	$9,086,774,675.64	$12.49728379164400	₽499,585,987,433.68	₽687.09394544884000	Ƀ89,219.23	Ƀ0.00012270558222	-1.23%	trending_down
15	Monero	$6,284,016,711.58	$340.65722853178000	€5,335,086,200.01	€289.21560242288000	¥42,865,163,194.70	¥2323.72515298380000	$8,657,634,355.93	$469.33129886449000	₽475,992,083,323.36	₽25803.58254127500000	Ƀ85,005.68	Ƀ0.00460816696172	-2.99%	trending_down
16	ZCash	$5,956,552,006.50	$358.20032035839000	€5,057,070,957.65	€304.10956458203000	¥40,631,428,201.94	¥2443.39184526060000	$8,206,478,700.05	$493.50081996512000	₽451,187,787,863.95	₽27132.40982002700000	Ƀ80,575.97	Ƀ0.00484547734116	-4.00%	trending_down
17	USDe	$5,827,133,018.38	$0.99980918493148	€4,947,195,142.67	€0.84883099934253	¥39,748,622,458.27	¥6.81999839317290	$8,028,175,183.48	$1.37746010969140	₽441,384,756,362.89	₽75.73201643216400	Ƀ78,825.28	Ƀ0.00001352470245	-0.03%	trending_down
18	CyberCoin	$5,718,176,571.68	$0.14924346010268	€4,854,691,882.12	€0.12670665292295	¥39,005,397,848.40	¥1.01803441439840	$7,878,063,380.86	$0.20561614758304	₽433,131,690,141.62	₽11.30466527336800	Ƀ77,351.40	Ƀ0.00000201885862	-5.25%	trending_down
19	Dai	$5,364,085,243.20	$0.99975817951112	€4,554,070,822.88	€0.84878769609769	¥36,590,034,669.44	¥6.81965046989900	$7,390,223,613.52	$1.37738983835060	₽406,310,521,951.64	₽75.72815295162000	Ƀ72,561.50	Ƀ0.00001352401249	-0.01%	trending_down
20	Stellar	$5,198,876,461.41	$0.15699550926829	€4,413,809,723.60	€0.13328808840022	¥35,463,096,006.22	¥1.07091346737180	$7,162,611,675.04	$0.21629632401564	₽393,796,539,918.04	₽11.89185563293000	Ƀ70,326.68	Ƀ0.00000212372279	0.36%	trending_up
21	Litecoin	$4,193,045,520.68	$54.41067923243600	€3,559,866,295.74	€46.19428579358400	¥28,602,021,410.21	¥371.15156624820000	$5,776,855,253.89	$74.96284422414900	₽317,608,396,740.94	₽4121.41688216080000	Ƀ56,720.52	Ƀ0.00073602869220	-0.19%	trending_down
22	PayPal USD	$4,075,983,616.70	$0.99953798222667	€3,460,481,558.69	€0.84860075014457	¥27,803,507,044.60	¥6.81814843816260	$5,615,576,376.35	$1.37708646748730	₽308,741,370,742.97	₽75.71147378462000	Ƀ55,136.99	Ƀ0.00001352103382	-0.01%	trending_down
23	World Liberty Financial USD	$4,071,300,610.61	$0.99919597413798	€3,456,505,719.30	€0.84831038767133	¥27,771,562,855.15	¥6.81581549838720	$5,609,124,491.15	$1.37661527507730	₽308,386,649,562.66	₽75.68556787919000	Ƀ55,073.64	Ƀ0.00001351640738	0.01%	trending_up
24	Avalanche	$4,037,777,398.83	$9.35164337170080	€3,428,044,747.16	€7.93947976107040	¥27,542,890,970.64	¥63.79036493138100	$5,562,938,791.25	$12.88397416099000	₽305,847,384,607.26	₽708.35397410549000	Ƀ54,620.16	Ƀ0.00012650233259	-0.56%	trending_down
25	Sui	$3,711,906,473.98	$0.93891760657905	€3,151,382,613.06	€0.79713447556237	¥25,320,027,630.96	¥6.40463866975750	$5,113,978,923.05	$1.29356838168890	₽281,163,812,374.23	₽71.11969431923800	Ƀ50,212.01	Ƀ0.00001270100480	-1.24%	trending_down
26	Hedera Hashgraph	$3,705,267,543.61	$0.08552873504716	€3,145,746,207.65	€0.07261329735390	¥25,274,741,495.23	¥0.58341716037720	$5,104,832,315.99	$0.11783490543538	₽280,660,936,834.13	₽6.47849976339020	Ƀ50,122.21	Ƀ0.00000115697146	-1.67%	trending_down
27	MemeCore	$3,692,828,232.61	$2.86165541930610	€3,135,185,319.69	€2.42952541940290	¥25,189,889,223.10	¥19.52021011171200	$5,087,694,391.12	$3.94256848925270	₽279,718,702,936.65	₽216.76029636888000	Ƀ49,953.94	Ƀ0.00003871042460	2.61%	trending_up
28	SHIBA INU	$3,447,689,752.26	$0.00000585104415	€2,927,064,465.84	€0.00000496749553	¥23,517,726,107.09	¥0.00003991172746	$4,749,961,468.55	$0.00000806111810	₽261,150,328,388.96	₽0.00044319594022	Ƀ46,637.88	Ƀ0.00000000007915	-1.59%	trending_down
29	RaveDAO	$3,405,358,576.98	$13.72885189217200	€2,891,125,594.35	€11.65569915449100	¥23,228,972,461.15	¥93.64861741207200	$4,691,640,834.75	$18.91455501543900	₽257,943,891,290.55	₽1039.91206798520000	Ƀ46,065.25	Ƀ0.00018571407389	-8.65%	trending_down
30	Toncoin	$3,384,285,787.06	$1.36285869379150	€2,873,234,943.21	€1.15705749101820	¥23,085,228,639.27	¥9.29646800796000	$4,662,608,367.41	$1.87764176818660	₽256,347,701,841.06	₽103.23173516356000	Ƀ45,780.19	Ƀ0.00001843577614	-4.68%	trending_down
31	Crypto.com Coin	$2,897,202,056.20	$0.06840470390246	€2,459,704,265.30	€0.05807511478027	¥19,762,684,385.96	¥0.46660900672987	$3,991,541,908.47	$0.09424273387462	₽219,452,828,633.97	₽5.18141485200880	Ƀ39,191.27	Ƀ0.00000092532983	-3.09%	trending_down
32	Bittensor	$2,690,964,674.67	$248.25979031441000	€2,284,610,172.04	€210.77082415841000	¥18,355,877,335.33	¥1693.45450767170000	$3,707,403,924.48	$342.03322309135000	₽203,831,075,001.02	₽18804.80275926400000	Ƀ36,401.44	Ƀ0.00335828060535	-1.21%	trending_down
33	Tether Gold	$2,675,724,096.21	$4778.94290678180000	€2,271,671,027.61	€4057.28907525740000	¥18,251,916,777.48	¥32598.60325003000000	$3,686,406,629.00	$6584.05955836020000	₽202,676,654,981.92	₽361988.05552039000000	Ƀ36,195.28	Ƀ0.06464611630256	0.62%	trending_up
34	World Liberty Financial	$2,506,323,306.04	$0.07890743722149	€2,127,850,942.56	€0.06699186184899	¥17,096,383,167.49	¥0.53825130151895	$3,453,019,264.17	$0.10871259113111	₽189,845,143,111.33	₽5.97695982627670	Ƀ33,903.75	Ƀ0.00000106740329	-3.70%	trending_down
35	PAX Gold	$2,400,106,376.70	$4792.78034927640000	€2,037,673,513.07	€4069.03696707320000	¥16,371,845,627.38	¥32692.99259651800000	$3,306,681,757.63	$6603.12372114620000	₽181,799,585,659.58	₽363036.19294318000000	Ƀ32,466.92	Ƀ0.06483329931234	0.73%	trending_up
36	Global Dollar	$2,185,959,682.27	$0.99971160641826	€1,855,864,468.53	€0.84874815586786	¥14,911,086,780.67	¥6.81933278086070	$3,011,646,931.34	$1.37732567352940	₽165,578,729,494.33	₽75.72462520424000	Ƀ29,570.10	Ƀ0.00001352338248	-0.01%	trending_down
37	Mantle	$2,146,317,068.50	$0.65477538119617	€1,822,208,166.94	€0.55589971520788	¥14,640,672,619.36	¥4.46641930775330	$2,957,030,390.57	$0.90209910250774	₽162,575,941,439.68	₽49.59692376853200	Ƀ29,033.84	Ƀ0.00000885733232	-2.43%	trending_down
38	Uniswap	$2,008,808,660.99	$3.15226130516100	€1,705,464,491.52	€2.67624778225260	¥13,702,686,519.21	¥21.50252004089400	$2,767,581,894.85	$4.34294290213030	₽152,160,164,975.47	₽238.77266638362000	Ƀ27,173.72	Ƀ0.00004264153285	-1.06%	trending_down
39	Polkadot	$1,956,248,716.98	$1.16491195394870	€1,660,841,466.98	€0.98900209451881	¥13,344,159,373.14	¥7.94621391147040	$2,695,168,851.10	$1.60492599193010	₽148,178,934,753.32	₽88.23796837245200	Ƀ26,462.73	Ƀ0.00001575809444	-2.19%	trending_down
40	OKB	$1,780,127,733.01	$84.76798728619200	€1,511,315,984.43	€71.96742783006600	¥12,142,785,305.18	¥578.22787167528000	$2,452,522,920.71	$116.78680574789000	₽134,838,391,924.66	₽6420.87580593620000	Ƀ24,080.29	Ƀ0.00114668060944	-0.60%	trending_down
41	NEAR Protocol	$1,765,334,549.03	$1.36538732326540	€1,498,756,674.78	€1.15920427974100	¥12,041,876,559.30	¥9.31371654818980	$2,432,142,010.89	$1.88112551917110	₽133,717,860,458.11	₽103.42326992014000	Ƀ23,880.18	Ƀ0.00001846998163	-3.00%	trending_down
42	sky	$1,715,868,373.60	$0.07399455227100	€1,456,760,238.11	€0.06282085691621	¥11,704,452,936.84	¥0.50473903940613	$2,363,991,323.28	$0.10194399653845	₽129,970,972,284.89	₽5.60482613376050	Ƀ23,211.04	Ƀ0.00000100094530	-0.20%	trending_down
43	PiCoin	$1,693,099,914.47	$0.16693615487562	€1,437,429,975.69	€0.14172762693632	¥11,549,142,446.57	¥1.13872159325300	$2,332,622,693.46	$0.22999178010371	₽128,246,341,878.45	₽12.64482444720600	Ƀ22,903.04	Ƀ0.00000225819272	1.27%	trending_up
44	Aster	$1,635,247,848.58	$0.65953666473702	€1,388,313,976.71	€0.55994201160508	¥11,154,516,149.52	¥4.49889745117050	$2,252,918,571.69	$0.90865883235148	₽123,864,252,105.07	₽49.95757418942100	Ƀ22,120.46	Ƀ0.00000892173955	-4.31%	trending_down
45	USDD	$1,543,140,791.41	$1.00008738489130	€1,310,115,729.92	€0.84906718916098	¥10,526,226,280.45	¥6.82189607855850	$2,126,020,560.56	$1.37784339217450	₽116,887,467,662.36	₽75.75308909707100	Ƀ20,874.50	Ƀ0.00001352846574	0.03%	trending_up
46	Aave	$1,541,081,344.34	$100.16728159049000	€1,308,367,273.78	€85.04132089935100	¥10,512,178,174.15	¥683.27107791316000	$2,123,183,212.97	$138.00276769469000	₽116,731,471,816.65	₽7587.31798997800000	Ƀ20,846.64	Ƀ0.00135499123168	-0.48%	trending_down
47	PepeCoin	$1,479,928,682.49	$0.00000357667244	€1,256,449,091.93	€0.00000303656986	¥10,095,037,521.87	¥0.00002439755571	$2,038,931,784.23	$0.00000492766388	₽112,099,373,550.41	₽0.00027092031164	Ƀ20,019.42	Ƀ0.00000000004838	-4.01%	trending_down
48	Ripple USD	$1,476,690,313.37	$0.99995156697750	€1,253,699,739.22	€0.84895188070293	¥10,072,947,634.59	¥6.82096962382340	$2,034,470,208.61	$1.37765627271100	₽111,854,078,521.01	₽75.74280136954100	Ƀ19,975.61	Ƀ0.00001352662849	0.00%	trending_flat
49	Internet Computer	$1,335,307,795.09	$2.41977245892840	€1,133,666,970.88	€2.05436987922300	¥9,108,535,062.65	¥16.50599387408800	$1,839,684,261.37	$3.33377617143220	₽101,144,851,841.59	₽183.28922196711000	Ƀ18,063.09	Ƀ0.00003273294845	-2.44%	trending_down
50	Bitget Token	$1,327,450,192.53	$1.89987937816700	€1,126,995,921.31	€1.61298429290810	¥9,054,935,998.30	¥12.95964720229000	$1,828,858,661.60	$2.61750751652630	₽100,549,666,185.00	₽143.90915632199000	Ƀ17,956.80	Ƀ0.00002570020727	-0.77%	trending_down
51	Ethereum Classic	$1,303,271,462.41	$8.33760694595290	€1,106,468,348.69	€7.07856993386540	¥8,890,005,626.54	¥56.87331826042700	$1,795,547,069.01	$11.48691285439900	₽98,718,212,729.33	₽631.54429440363000	Ƀ17,629.72	Ƀ0.00011278517422	-1.57%	trending_down
52	Ondo	$1,224,143,851.31	$0.25139879380801	€1,039,289,560.76	€0.21343581615145	¥8,350,252,452.94	¥1.71486659220260	$1,686,531,139.26	$0.34635790040156	₽92,724,575,508.97	₽19.04257119322200	Ƀ16,559.34	Ƀ0.00000340074280	-1.87%	trending_down
53	KuCoin	$1,138,163,412.18	$8.45243940784730	€966,292,769.80	€7.17606189018650	¥7,763,754,083.50	¥57.65662493274700	$1,568,073,910.72	$11.64512017829800	₽86,211,860,755.82	₽640.24244803355000	Ƀ15,396.26	Ƀ0.00011433854550	-1.70%	trending_down
54	UCoin	$1,027,636,927.94	$0.99978425529463	€872,456,558.36	€0.84880983425536	¥7,009,819,776.56	¥6.81982834064110	$1,415,799,031.27	$1.37742576355730	₽77,839,869,733.13	₽75.73012810017400	Ƀ13,901.14	Ƀ0.00001352436522	-0.04%	trending_down
55	DeXe	$1,008,711,155.23	$12.04665960720900	€856,388,709.81	€10.22752967990300	¥6,880,721,403.17	¥82.17387917865000	$1,389,724,558.92	$16.59696001402200	₽76,406,309,258.32	₽912.49194053797000	Ƀ13,645.12	Ƀ0.00016295858168	17.50%	trending_up
56	Algorand	$991,130,585.01	$0.11131993682162	€841,462,928.76	€0.09450984712200	¥6,760,799,059.53	¥0.75934668504132	$1,365,503,402.97	$0.15336803731770	₽75,074,643,123.57	₽8.43209225486400	Ƀ13,407.30	Ƀ0.00000150585636	-0.98%	trending_down
57	Worldcoin	$970,390,253.28	$0.29669156767106	€823,854,532.30	€0.25188906411176	¥6,619,323,034.70	¥2.02382219055460	$1,336,928,970.92	$0.40875879668648	₽73,503,636,208.39	₽22.47333892985700	Ƀ13,126.74	Ƀ0.00000401343100	-6.72%	trending_down
58	Render	$965,471,171.89	$1.86117342517560	€819,678,266.64	€1.58012320976010	¥6,585,768,504.81	¥12.69562228515000	$1,330,151,839.35	$2.56418143485320	₽73,131,033,157.46	₽140.97731701491000	Ƀ13,060.20	Ƀ0.00002517662087	-1.50%	trending_down
59	POL (ex-MATIC)	$902,510,659.44	$0.08493328438590	€766,225,232.29	€0.07210776391064	¥6,156,295,961.24	¥0.57935541278154	$1,243,409,693.26	$0.11701453936400	₽68,361,996,589.98	₽6.43339647774050	Ƀ12,208.52	Ƀ0.00000114891663	1.26%	trending_up
60	Kaspa	$884,184,844.05	$0.03231211663438	€750,666,743.30	€0.02743276083777	¥6,031,290,076.72	¥0.22041064119807	$1,218,161,795.90	$0.04451714626587	₽66,973,880,764.31	₽2.44752877328320	Ƀ11,960.62	Ƀ0.00000043709517	-0.18%	trending_down
61	Quant	$881,889,364.92	$73.04799995796400	€748,717,897.59	€62.01724062831200	¥6,015,631,924.93	¥498.28232211325000	$1,214,999,261.51	$100.63990964609000	₽66,800,006,323.26	₽5533.12813737790000	Ƀ11,929.57	Ƀ0.00098814101634	-2.72%	trending_down
62	Atomic Coin	$876,942,678.34	$1.74262735661710	€744,518,195.31	€1.47947842737640	¥5,981,889,091.76	¥11.88698398769200	$1,208,184,097.63	$2.40085778964060	₽66,425,312,276.62	₽131.99787078922000	Ƀ11,862.65	Ƀ0.00002357301457	-1.10%	trending_down
63	Ethena	$843,779,854.48	$0.09632877396830	€716,262,245.66	€0.08177093065002	¥5,754,864,476.30	¥0.65699487421327	$1,162,494,912.45	$0.13271436745793	₽63,904,339,262.04	₽7.29553641238010	Ƀ11,414.05	Ƀ0.00000130306665	-0.77%	trending_down
64	Gatechain Token	$802,625,828.07	$6.96841322128650	€681,423,709.65	€5.91613404597970	¥5,474,951,561.01	¥47.53363710636000	$1,105,796,063.73	$9.60054316847050	₽60,796,073,207.15	₽527.83270301397000	Ƀ10,857.35	Ƀ0.00009426370232	2.76%	trending_up
65	Morpho	$704,922,438.27	$1.74061873329260	€598,474,215.63	€1.47777312023430	¥4,808,487,428.17	¥11.87328256540800	$971,187,856.42	$2.39809046308810	₽53,395,386,322.76	₽131.84572466283000	Ƀ9,535.69	Ƀ0.00002354584335	-3.08%	trending_down
66	Aptos	$700,460,516.18	$0.86879239492514	€594,686,075.01	€0.73759866174468	¥4,778,051,319.02	¥5.92629356350270	$965,040,563.73	$1.19695526471350	₽53,057,411,475.03	₽65.80795707844900	Ƀ9,475.33	Ƀ0.00001175240117	0.40%	trending_up
67	Filecoin	$694,347,326.08	$0.89930145861338	€589,496,019.41	€0.76350064325255	¥4,736,351,415.39	¥6.13440503963930	$956,618,281.13	$1.23898830346520	₽52,594,358,904.52	₽68.11891095583900	Ƀ9,392.63	Ƀ0.00001216510593	-0.43%	trending_down
68	Flare	$686,405,829.63	$0.00801170440739	€582,753,744.52	€0.00680188095994	¥4,682,180,085.66	¥0.05465023927411	$945,677,098.82	$0.01103790943126	₽51,992,818,581.91	₽0.60685832754326	Ƀ9,285.21	Ƀ0.00000010837660	0.03%	trending_up
69	arb	$679,821,219.49	$0.11253782648984	€577,163,456.60	€0.09554382692509	¥4,637,264,484.51	¥0.76765427583509	$936,605,329.98	$0.15504595192506	₽51,494,057,607.48	₽8.52434309808060	Ƀ9,196.13	Ƀ0.00000152233110	1.04%	trending_up
70	JUST	$666,462,198.61	$0.07560454072522	€565,821,741.38	€0.06418772584393	¥4,546,138,595.38	¥0.51572125364895	$918,200,299.66	$0.10416211466158	₽50,482,158,933.16	₽5.72677707590890	Ƀ9,015.42	Ƀ0.00000102272407	-5.22%	trending_down
71	trump	$656,542,620.00	$2.82386414148210	€557,400,088.58	€2.39744088906930	¥4,478,474,173.81	¥19.26242446829100	$904,533,868.05	$3.89050257659510	₽49,730,785,869.57	₽213.89774047692000	Ƀ8,881.24	Ƀ0.00003819921126	-1.55%	trending_down
72	Pump.fun	$607,218,659.11	$0.00182843968353	€515,524,391.05	€0.00155233249224	¥4,142,020,639.39	¥0.01247233561327	$836,579,112.69	$0.00251908340611	₽45,994,669,945.73	₽0.13849785163545	Ƀ8,214.02	Ƀ0.00000002473382	-5.99%	trending_down
73	XinFin Network	$605,791,757.65	$0.03037695840770	€514,312,961.70	€0.02578982504943	¥4,132,287,316.46	¥0.20721034638642	$834,613,237.72	$0.04185103426833	₽45,886,587,197.10	₽2.30094736872070	Ƀ8,194.72	Ƀ0.00000041091773	-3.93%	trending_down
74	LayerZero	$598,160,904.20	$1.89791973443890	€507,834,420.54	€1.61132056910050	¥4,080,234,975.82	¥12.94627988452800	$824,100,035.42	$2.61480767029040	₽45,308,576,985.17	₽143.76072022714000	Ƀ8,091.49	Ƀ0.00002567369861	-5.73%	trending_down
75	VeChain	$597,372,449.90	$0.00694739970725	€507,165,028.36	€0.00589829371966	¥4,074,856,692.50	¥0.04739029762305	$823,013,763.79	$0.00957159236687	₽45,248,854,355.19	₽0.52624100350321	Ƀ8,080.83	Ƀ0.00000009397945	-0.15%	trending_down
76	Midnight	$595,389,236.91	$0.03585084109426	€505,481,294.41	€0.03043711313314	¥4,061,328,601.73	¥0.24454934235626	$820,281,445.64	$0.04939252834491	₽45,098,632,971.94	₽2.71557465942200	Ƀ8,054.00	Ƀ0.00000048496450	0.43%	trending_up
77	Jupiter	$589,390,963.34	$0.16598654700245	€500,388,802.14	€0.14092141649925	¥4,020,412,578.23	¥1.13224403306780	$812,017,486.19	$0.22868348349586	₽44,644,284,922.92	₽12.57289500292900	Ƀ7,972.86	Ƀ0.00000224534711	-2.98%	trending_down
78	Nexo	$578,657,685.47	$0.89555275300611	€491,276,324.36	€0.76031801843292	¥3,947,197,669.90	¥6.10883399408040	$797,230,002.40	$1.23382362552980	₽43,831,277,012.74	₽67.83495973901900	Ƀ7,827.67	Ƀ0.00001211439612	0.01%	trending_up
79	Stable	$565,815,264.76	$0.02594819311175	€480,373,199.07	€0.02202983431453	¥3,859,595,665.51	¥0.17700040967320	$779,536,704.01	$0.03574942245851	₽42,858,508,977.70	₽1.96548403109440	Ƀ7,653.94	Ƀ0.00000035100857	-1.69%	trending_down
80	siren	$548,625,004.69	$0.75435774491473	€465,778,788.61	€0.64044444492839	¥3,742,335,744.49	¥5.14570048538670	$755,853,287.34	$1.03929601539720	₽41,556,407,459.02	₽57.13993629447100	Ƀ7,421.41	Ƀ0.00001020441120	-0.69%	trending_down
81	PancakeSwap	$525,733,787.74	$1.60179272320990	€446,344,305.65	€1.35991080945620	¥3,586,187,886.31	¥10.92630870283200	$724,315,531.25	$2.20682667599900	₽39,822,478,581.05	₽121.33014445488000	Ƀ7,111.75	Ƀ0.00002166790453	1.19%	trending_up
82	Bonk	$519,845,207.17	$0.00000590768502	€441,344,941.97	€0.00000501558323	¥3,546,020,111.67	¥0.00004029809182	$716,202,698.36	$0.00000813915353	₽39,376,439,389.56	₽0.00044748628605	Ƀ7,032.09	Ƀ0.00000000007991	-1.12%	trending_down
83	Fetch.ai	$509,601,347.06	$0.22560799119200	€432,647,976.44	€0.19153960526607	¥3,476,143,668.70	¥1.53893979031800	$702,089,496.68	$0.31082531844902	₽38,600,503,147.05	₽17.08900893659200	Ƀ6,893.52	Ƀ0.00000305186329	-4.26%	trending_down
84	TrueUSD	$494,141,471.66	$0.99924448949597	€419,522,650.45	€0.84835157687066	¥3,370,687,220.63	¥6.81614643619870	$680,790,070.76	$1.37668211580190	₽37,429,472,158.86	₽75.68924274629900	Ƀ6,684.39	Ƀ0.00001351706366	-0.03%	trending_down
85	Dash	$486,075,517.25	$38.38793482108800	€412,674,711.62	€32.59108794756000	¥3,315,666,925.82	¥261.85561979508000	$669,677,419.85	$52.88794072551400	₽36,818,504,585.13	₽2907.75055328850000	Ƀ6,575.28	Ƀ0.00051928448351	-6.29%	trending_down
86	Virtuals Protocol	$442,701,622.94	$0.67451830734510	€375,850,578.96	€0.57266132130784	¥3,019,800,580.56	¥4.60109172989300	$609,920,208.06	$0.92929938595042	₽33,533,085,200.99	₽51.09238073178500	Ƀ5,988.55	Ƀ0.00000912440048	-1.53%	trending_down
87	Pudgy Penguins	$434,544,659.70	$0.00691285271382	€368,925,374.27	€0.00586896356406	¥2,964,159,487.21	¥0.04715464221677	$598,682,172.20	$0.00952399617944	₽32,915,224,029.64	₽0.52362419070185	Ƀ5,878.21	Ƀ0.00000009351212	-4.29%	trending_down
88	EURC	$418,569,896.68	$1.17786368222830	€355,362,912.29	€0.99999802116606	¥2,855,190,836.22	¥8.03456153558380	$576,673,373.76	$1.62276988587060	₽31,705,192,121.79	₽89.21901607002800	Ƀ5,662.11	Ƀ0.00001593329614	-0.13%	trending_down
89	First Digital USD	$407,713,654.80	$0.99933711285441	€346,146,038.93	€0.84843021345361	¥2,781,137,153.49	¥6.81677824791360	$561,716,479.63	$1.37680972513310	₽30,882,870,121.91	₽75.69625863874000	Ƀ5,515.26	Ƀ0.00001351831660	-0.06%	trending_down
90	Stox	$404,026,774.04	$0.22265264261162	€343,015,902.97	€0.18903053500877	¥2,755,987,833.76	¥1.51878047104660	$556,636,979.21	$0.30675366673681	₽30,603,601,919.03	₽16.86515171400800	Ƀ5,465.38	Ƀ0.00000301188545	-0.14%	trending_down
91	Monad	$401,578,172.89	$0.03395962533224	€340,937,057.74	€0.02883148418969	¥2,739,285,190.73	¥0.23164879227879	$553,263,485.09	$0.04678695689161	₽30,418,129,025.48	₽2.57232174144060	Ƀ5,432.26	Ƀ0.00000045938148	-7.59%	trending_down
92	Venice Token	$400,771,145.32	$8.79448851792020	€340,251,896.98	€7.46645919029470	¥2,733,780,213.57	¥59.98984452728700	$552,151,624.64	$12.11636910437500	₽30,356,999,535.86	₽666.15146068822000	Ƀ5,421.34	Ƀ0.00011896554084	-6.67%	trending_down
93	Chiliz	$391,663,545.54	$0.03801125494204	€332,519,608.52	€0.03227128936701	¥2,671,654,543.19	¥0.25928617333614	$539,603,874.95	$0.05236898019252	₽29,667,131,002.35	₽2.87921838213080	Ƀ5,298.14	Ƀ0.00000051418903	3.55%	trending_up
94	Sei	$375,511,077.54	$0.05383242590141	€318,806,276.25	€0.04570335276332	¥2,561,473,713.22	¥0.36720712680127	$517,350,248.28	$0.07416617131017	₽28,443,638,569.56	₽4.07761623356970	Ƀ5,079.64	Ƀ0.00000072820650	-2.69%	trending_down
95	Tezos	$375,186,060.31	$0.34684944205711	€318,530,338.90	€0.29447274836039	¥2,559,256,673.19	¥2.36596409910410	$516,902,464.57	$0.47786245385925	₽28,419,019,661.70	₽26.27262085730500	Ƀ5,075.25	Ƀ0.00000469193079	-0.96%	trending_down
96	Decred	$371,124,481.26	$21.36330384529300	€315,082,086.72	€18.13729542152700	¥2,531,551,424.02	¥145.72550451989000	$511,306,733.69	$29.43271506364900	₽28,111,369,386.04	₽1618.19485381900000	Ƀ5,020.31	Ƀ0.00028898747106	-2.38%	trending_down
97	Sun [New]	$347,122,849.36	$0.01804983531010	€294,704,869.25	€0.01532418382942	¥2,367,829,092.34	¥0.12312334160075	$478,239,133.39	$0.02486767325293	₽26,293,330,495.37	₽1.36721130882150	Ƀ4,695.63	Ƀ0.00000024416524	0.38%	trending_up
98	edgeX	$344,030,281.61	$0.98294366172967	€292,079,300.87	€0.83451228820286	¥2,346,733,759.95	¥6.70495359975640	$473,978,431.67	$1.35422409046920	₽26,059,079,405.07	₽74.45451258492300	Ƀ4,653.80	Ƀ0.00001329655774	9.90%	trending_up
99	Aerodrome Finance	$337,726,512.73	$0.36738916335552	€286,727,445.22	€0.31191082796470	¥2,303,733,861.29	¥2.50607169999700	$465,293,584.30	$0.50616050030566	₽25,581,591,164.72	₽27.82843224044400	Ƀ4,568.52	Ƀ0.00000496977743	-3.03%	trending_down
100	ether.fi	$336,666,402.36	$0.42764070893783	€285,827,418.94	€0.36306396840326	¥2,297,577,323.71	¥2.91843079286380	$463,833,045.86	$0.58917044043996	₽25,513,226,485.14	₽32.40743413994700	Ƀ4,554.18	Ƀ0.00000578481718	-2.99%	trending_down
101	Bitcoin SV	$306,278,106.99	$15.30219438866000	€260,019,393.10	€12.99102745916900	¥2,089,214,851.18	¥104.38085858337000	$421,971,905.40	$21.08246059922700	₽23,186,347,643.08	₽1158.43082056640000	Ƀ4,143.11	Ƀ0.00020699712414	-1.12%	trending_down
102	eCash	$138,152,406.52	$0.00000690240308	€117,286,557.80	€0.00000585989863	¥942,379,010.57	¥0.00004708336216	$190,338,234.71	$0.00000950972373	₽10,458,631,068.11	₽0.00052253658962	Ƀ1,868.83	Ƀ0.00000000009337	-0.57%	trending_down
103	Vesper	$8,270,288.27	$0.87844798474180	€7,021,185.28	€0.74577159336632	¥56,414,117.39	¥5.99215723831910	$11,394,315.23	$1.21027380494620	₽626,090,388.50	₽66.50165289649500	Ƀ111.87	Ƀ0.00001188301507	-2.87%	trending_down