Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($74,289.95 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$10.95	-0.01%	trending_down
Last 7 days	+$4,173.43	+5.95%	trending_up
Last 30 days	+$5,912.73	+8.65%	trending_up
Last 6 months	-$41,393.07	-35.78%	trending_down
Last 1 year	-$9,213.99	-11.03%	trending_down
Last 2 years	+$5,511.07	+8.01%	trending_up
Last 3 years	+$49,964.93	+205.41%	trending_up
Last 4 years	+$35,202.32	+90.06%	trending_up
Last 5 years	+$20,084.53	+37.05%	trending_up
Last 6 years	+$69,239.17	+1,370.86%	trending_up
Last 7 years	+$70,236.65	+1,732.83%	trending_up
Last 8 years	+$66,088.89	+805.86%	trending_up
Last 9 years	+$73,160.58	+6,478.00%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	941,105 (20,003,453 BTC)
Days Since Creation (first block)	6,283 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

740 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,801 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,484,344,797,208.90	$74205.94942524200000	€1,286,155,079,885.60	€64297.97105798400000	¥10,213,034,377,196.00	¥510574.03502037000000	$2,033,469,248,867.60	$101657.99517941000000	₽122,269,697,969,640.00	₽6112554.87325780000000	Ƀ20,003,043.00	Ƀ1.00000000000000	-0.13%	trending_down
2	Ethereum	$280,917,294,982.11	$2327.55845451850000	€243,409,217,756.10	€2016.78284967120000	¥1,932,851,448,124.30	¥16014.76594631500000	$384,840,962,756.96	$3188.62473941690000	₽23,139,955,673,705.00	₽191727.60249221000000	Ƀ3,785,643.84	Ƀ0.03136619735407	0.59%	trending_up
3	Tether	$184,134,677,793.34	$1.00023126816910	€159,549,015,614.37	€0.86668038924312	¥1,266,938,650,557.00	¥6.88209124063710	$252,254,197,034.92	$1.37026082444060	₽15,167,696,536,453.00	₽82.39189121609500	Ƀ2,481,400.47	Ƀ0.00001347912500	0.03%	trending_up
4	XRP	$93,582,959,373.78	$1.52843822201430	€81,087,762,638.20	€1.32436115061100	¥643,897,551,971.30	¥10.51641918656900	$128,203,413,696.36	$2.09387477161920	₽7,708,694,232,803.90	₽125.90179864027000	Ƀ1,261,124.75	Ƀ0.00002059724636	-0.07%	trending_down
5	Binance Coin	$91,691,540,203.61	$672.43331288730000	€79,448,885,755.62	€582.65001695059000	¥630,883,642,370.92	¥4626.67740932100000	$125,612,275,352.69	$921.19598239008000	₽7,552,892,662,234.90	₽55390.24236555400000	Ƀ1,235,635.97	Ƀ0.00906171699299	-0.39%	trending_down
6	USD Coin	$79,647,369,473.95	$0.99995389503000	€69,012,852,701.78	€0.86644005096559	¥548,013,725,665.47	¥6.88018277475380	$109,112,435,926.61	$1.36988083877300	₽6,560,780,101,743.80	₽82.36904320261400	Ƀ1,073,328.62	Ƀ0.00001347538712	0.02%	trending_up
7	Solana	$53,706,482,412.79	$93.98321176131600	€46,535,592,881.03	€81.43457332694600	¥369,527,452,241.18	¥646.65148852373000	$73,574,873,342.51	$128.75173705314000	₽4,423,955,536,456.70	₽7741.66415908210000	Ƀ723,749.01	Ƀ0.00126651855396	0.18%	trending_up
8	Tronix	$28,857,082,153.59	$0.30455628345466	€25,004,084,544.44	€0.26389192848780	¥198,551,153,757.74	¥2.09549950830980	$39,532,586,553.81	$0.41722505318101	₽2,377,039,839,960.50	₽25.08716631255500	Ƀ388,878.28	Ƀ0.00000410420304	2.70%	trending_up
9	Dogecoin	$17,002,335,708.34	$0.10050598043178	€14,732,183,844.56	€0.08708642192453	¥116,984,570,841.20	¥0.69153139836084	$23,292,247,789.62	$0.13768756485663	₽1,400,530,695,930.90	₽8.27896314565370	Ƀ229,123.62	Ƀ0.00000135441944	0.01%	trending_up
10	Hyperliquid	$10,748,063,164.14	$41.81810445838200	€9,312,981,770.46	€36.23455115109900	¥73,952,048,600.87	¥287.72946772589000	$14,724,244,643.34	$57.28846129413300	₽885,348,498,077.45	₽3444.67606947070000	Ƀ144,840.99	Ƀ0.00056354112820	3.26%	trending_up
11	Cardano	$10,544,696,011.64	$0.29217182172236	€9,136,768,200.17	€0.25316104008599	¥72,552,780,908.09	¥2.01028821936070	$14,445,643,032.97	$0.40025903413762	₽868,596,567,959.91	₽24.06702301541000	Ƀ142,100.41	Ƀ0.00000393730993	2.81%	trending_up
12	Bitcoin Cash	$9,424,974,676.07	$471.04132841834000	€8,166,552,057.32	€408.14789024792000	¥64,848,538,258.67	¥3240.99986018230000	$12,911,687,507.63	$645.30024161873000	₽776,361,940,420.33	₽38801.01245022200000	Ƀ127,011.04	Ƀ0.00634775691258	-0.47%	trending_down
13	LEOcoin	$8,357,283,113.16	$9.07329467812250	€7,241,418,671.89	€7.86182837269960	¥57,502,286,460.09	¥62.42880403282100	$11,449,009,857.17	$12.42990560452600	₽688,413,153,072.06	₽747.39305986692000	Ƀ112,622.82	Ƀ0.00012227179557	0.87%	trending_up
14	Chainlink	$6,976,993,422.67	$9.85311921170580	€6,045,425,260.88	€8.53753073455890	¥48,005,203,244.71	¥67.79438673614100	$9,558,090,277.43	$13.49822154536100	₽574,714,769,863.87	₽811.62942217967000	Ƀ94,022.02	Ƀ0.00013278071756	0.76%	trending_up
15	Monero	$6,828,531,668.36	$370.17544348635000	€5,916,786,120.00	€320.74961827205000	¥46,983,712,144.18	¥2546.99213890780000	$9,354,705,987.89	$507.11962775146000	₽562,485,553,381.51	₽30492.40294839700000	Ƀ92,021.35	Ƀ0.00498848739695	-0.81%	trending_down
16	USDe	$5,921,270,930.64	$0.99999182473699	€5,130,662,835.98	€0.86647291629811	¥40,741,304,638.30	¥6.88044375010280	$8,111,809,583.81	$1.36993280034750	₽487,751,908,887.76	₽82.37216758033700	Ƀ79,795.10	Ƀ0.00001347589826	0.01%	trending_up
17	Stellar	$5,806,799,358.91	$0.17597544921218	€5,031,475,508.51	€0.15247920723337	¥39,953,682,989.01	¥1.21079907830440	$7,954,989,940.95	$0.24107651079553	₽478,322,560,310.59	₽14.49559769785400	Ƀ78,252.48	Ƀ0.00000237144664	0.99%	trending_up
18	CyberCoin	$5,708,895,081.78	$0.14997480590935	€4,946,643,410.46	€0.12995016982434	¥39,280,052,610.20	¥1.03190165205930	$7,820,866,563.92	$0.20545708550668	₽470,257,906,857.20	₽12.35385084117300	Ƀ76,933.12	Ƀ0.00000202106175	-2.71%	trending_down
19	Dai	$5,366,098,599.93	$1.00013342892920	€4,649,617,114.87	€0.86659561349857	¥36,921,441,416.84	¥6.88141805774720	$7,351,254,580.39	$1.37012679016100	₽442,020,786,762.53	₽82.38383191994600	Ƀ72,313.59	Ƀ0.00001347780652	0.02%	trending_up
20	ZCash	$4,639,238,841.33	$279.73305500300000	€4,019,807,671.24	€242.38309749900000	¥31,920,282,847.79	¥1924.70328494810000	$6,355,497,415.25	$383.21862030303000	₽382,147,283,438.05	₽23042.40646220000000	Ƀ62,518.42	Ƀ0.00376968500733	4.80%	trending_up
21	World Liberty Financial USD	$4,506,117,489.22	$0.99930022342763	€3,904,460,682.06	€0.86587365759558	¥31,004,341,384.61	¥6.87568518729370	$6,173,128,617.66	$1.36898534528330	₽371,181,699,467.10	₽82.31519841564600	Ƀ60,724.48	Ƀ0.00001346657823	0.03%	trending_up
22	Litecoin	$4,479,587,166.16	$58.20577541855400	€3,881,472,687.74	€50.43414028466900	¥30,821,799,496.79	¥400.48483776736000	$6,136,783,560.76	$79.73865279999500	₽368,996,321,383.98	₽4794.57508383290000	Ƀ60,366.95	Ƀ0.00078438152021	0.77%	trending_up
23	Avalanche	$4,434,359,410.45	$10.27014213327600	€3,842,283,741.97	€8.89887275564070	¥30,510,609,923.62	¥70.66371294800200	$6,074,824,068.19	$14.06951959462800	₽365,270,782,654.01	₽845.98078499148000	Ƀ59,757.46	Ƀ0.00013840052196	-0.27%	trending_down
24	Hedera Hashgraph	$4,338,180,094.30	$0.10018100042644	€3,758,946,288.11	€0.08680483324950	¥29,848,848,138.82	¥0.68929537343411	$5,943,063,791.10	$0.13724236044820	₽357,348,219,136.85	₽8.25219361934580	Ƀ58,461.35	Ƀ0.00000135004001	1.69%	trending_up
25	PayPal USD	$4,088,067,930.76	$0.99974615350237	€3,542,229,100.65	€0.86626004708674	¥28,127,951,397.61	¥6.87875340917300	$5,600,424,133.34	$1.36959624451370	₽336,745,769,657.83	₽82.35193094279000	Ƀ55,090.84	Ƀ0.00001347258759	0.01%	trending_up
26	Sui	$4,065,305,158.61	$1.04239003057810	€3,522,505,613.83	€0.90321011369527	¥27,971,332,143.83	¥7.17216460539220	$5,569,240,410.21	$1.42801596805020	₽334,870,735,446.68	₽85.86462824876700	Ƀ54,784.09	Ƀ0.00001404725684	1.01%	trending_up
27	SHIBA INU	$3,605,518,411.03	$0.00000611889226	€3,124,109,592.79	€0.00000530189776	¥24,807,769,427.07	¥0.00004210103817	$4,939,358,314.08	$0.00000838253973	₽296,996,794,793.97	₽0.00050403053896	Ƀ48,588.00	Ƀ0.00000000008246	0.51%	trending_up
28	Crypto.com Coin	$3,332,610,649.46	$0.07882389172382	€2,887,640,475.54	€0.06829932570085	¥22,930,027,573.60	¥0.54234778700572	$4,565,489,963.56	$0.10798431752369	₽274,516,607,142.69	₽6.49294789996540	Ƀ44,910.29	Ƀ0.00000106223143	-1.34%	trending_down
29	Toncoin	$3,321,400,292.65	$1.35118458994440	€2,877,926,925.58	€1.17077442349500	¥22,852,894,713.59	¥9.29682557111220	$4,550,132,402.52	$1.85104722188680	₽273,593,178,203.83	₽111.30091338911000	Ƀ44,759.22	Ƀ0.00001820857492	1.45%	trending_up
30	Bittensor	$3,013,282,932.29	$279.58173822610000	€2,610,949,395.17	€242.25198453815000	¥20,732,893,215.65	¥1923.66214986460000	$4,128,028,873.40	$383.01132479241000	₽248,212,675,869.79	₽23029.94206939600000	Ƀ40,607.03	Ƀ0.00376764586117	-1.74%	trending_down
31	World Liberty Financial	$2,840,341,026.22	$0.10268064204042	€2,461,098,692.40	€0.08897072271518	¥19,542,966,430.90	¥0.70649415755909	$3,891,108,146.82	$0.14066672947942	₽233,966,959,738.48	₽8.45809620057100	Ƀ38,276.46	Ƀ0.00000138372520	-1.35%	trending_down
32	Tether Gold	$2,798,801,869.66	$4957.15303399880000	€2,425,105,844.02	€4295.27396089930000	¥19,257,156,264.16	¥34107.69145042800000	$3,834,201,828.52	$6791.02205600850000	₽230,545,261,399.54	₽408334.77868214000000	Ƀ37,716.68	Ƀ0.06680263607425	-0.70%	trending_down
33	Polkadot	$2,751,245,387.08	$1.64251613230570	€2,383,899,103.00	€1.42320737832020	¥18,929,943,885.84	¥11.30133224832900	$3,769,052,110.56	$2.25015512035530	₽226,627,898,822.23	₽135.29872020631000	Ƀ37,075.81	Ƀ0.00002213456125	2.89%	trending_up
34	Mantle	$2,735,890,557.56	$0.83463613509117	€2,370,594,450.31	€0.72319551833379	¥18,824,294,981.28	¥5.74271392749470	$3,748,016,853.98	$1.14340476545130	₽225,363,077,891.09	₽68.75134964870000	Ƀ36,868.88	Ƀ0.00001124756359	0.52%	trending_up
35	Uniswap	$2,520,953,999.63	$3.97998721187050	€2,184,356,221.60	€3.44857931934150	¥17,345,423,994.48	¥27.38430201127400	$3,453,565,806.07	$5.45235960097860	₽207,658,142,980.04	₽327.84285378535000	Ƀ33,972.40	Ƀ0.00005363434122	-1.45%	trending_down
36	PAX Gold	$2,496,501,462.50	$4981.54145419470000	€2,163,168,587.22	€4316.40603923060000	¥17,177,178,312.71	¥34275.49597558600000	$3,420,067,199.54	$6824.43282592530000	₽205,643,918,026.48	₽410343.72214118000000	Ƀ33,642.87	Ƀ0.06713129463040	-0.78%	trending_down
37	MemeCore	$2,390,377,310.33	$1.86749468921010	€2,071,214,131.86	€1.61814679830680	¥16,446,991,083.74	¥12.84929720911000	$3,274,683,054.03	$2.55836314451520	₽196,902,170,113.94	₽153.83084310261000	Ƀ32,212.74	Ƀ0.00002516637417	10.25%	trending_up
38	OKB	$1,994,278,882.53	$94.96566107308100	€1,728,002,766.14	€82.28584600660400	¥13,721,635,851.28	¥653.41123101333000	$2,732,050,389.46	$130.09763759310000	₽164,274,417,300.64	₽7822.59130003070000	Ƀ26,874.92	Ƀ0.00127975804917	-1.45%	trending_down
39	NEAR Protocol	$1,884,621,256.70	$1.46041159203710	€1,632,986,626.50	€1.26541743626830	¥12,967,136,556.71	¥10.04836195901100	$2,581,825,582.89	$2.00068209804170	₽155,241,607,123.16	₽120.29825186540000	Ƀ25,397.17	Ƀ0.00001968051893	1.25%	trending_up
40	Aave	$1,870,013,650.45	$121.62692946497000	€1,620,329,427.84	€105.38730184281000	¥12,866,628,921.92	¥836.85408818373000	$2,561,813,980.35	$166.62208225896000	₽154,038,337,096.32	₽10018.75572213400000	Ƀ25,200.32	Ƀ0.00163904552677	1.21%	trending_up
41	Aster	$1,869,412,904.73	$0.75480329691974	€1,619,808,893.69	€0.65402196071501	¥12,862,495,491.01	¥5.19342408445620	$2,560,990,992.36	$1.03403824779540	₽153,988,851,964.86	₽62.17529196342800	Ƀ25,192.22	Ƀ0.00001017173559	3.56%	trending_up
42	Global Dollar	$1,761,575,524.89	$0.99997551029543	€1,526,369,960.81	€0.86645878016079	¥12,120,520,399.01	¥6.88033149858760	$2,413,259,820.87	$1.36991045047620	₽145,105,980,621.24	₽82.37082371343700	Ƀ23,739.01	Ƀ0.00001347567841	0.01%	trending_up
43	sky	$1,697,326,480.64	$0.07356448537993	€1,470,699,448.94	€0.06374215529200	¥11,678,454,850.01	¥0.50616044165661	$2,325,242,228.19	$0.10077922535932	₽139,813,604,314.43	₽6.05971565744620	Ƀ22,873.19	Ƀ0.00000099135563	-6.40%	trending_down
44	PiCoin	$1,696,410,898.27	$0.17403648992157	€1,469,906,115.13	€0.15079913778725	¥11,672,155,185.54	¥1.19745806890540	$2,323,987,931.62	$0.23842024514912	₽139,738,185,193.68	₽14.33588011250400	Ƀ22,860.85	Ƀ0.00000234531721	-5.67%	trending_down
45	PepeCoin	$1,529,655,858.15	$0.00000369685243	€1,325,416,207.97	€0.00000320324869	¥10,524,797,132.01	¥0.00002543619313	$2,095,542,864.94	$0.00000506448080	₽126,002,098,788.13	₽0.00030452023725	Ƀ20,613.66	Ƀ0.00000000004982	-3.50%	trending_down
46	Bitget Token	$1,529,092,259.75	$2.19011094401940	€1,324,927,861.22	€1.89768733077390	¥10,520,919,293.18	¥15.06905835032500	$2,094,770,766.68	$3.00032934709370	₽125,955,673,586.31	₽180.40566056402000	Ƀ20,606.06	Ƀ0.00002951395354	-0.03%	trending_down
47	Ripple USD	$1,525,603,560.70	$0.99999164702750	€1,321,904,973.27	€0.86647276231639	¥10,496,915,299.37	¥6.88044252737260	$2,089,991,444.35	$1.36993255689540	₽125,668,299,534.23	₽82.37215294190200	Ƀ20,559.05	Ƀ0.00001347589587	0.01%	trending_up
48	Internet Computer	$1,490,379,262.51	$2.70724364447670	€1,291,383,823.38	€2.34577247306620	¥10,254,554,515.69	¥18.62718989582200	$2,041,736,128.40	$3.70877218728900	₽122,766,774,020.32	₽223.00335027468000	Ƀ20,084.36	Ƀ0.00003648283817	-0.09%	trending_down
49	Ethereum Classic	$1,386,304,237.80	$8.88977486072810	€1,201,204,895.97	€7.70281212132370	¥9,538,466,308.20	¥61.16609592923900	$1,899,159,172.75	$12.17849373180500	₽114,193,818,558.05	₽732.27601112836000	Ƀ18,681.85	Ƀ0.00011979868096	0.35%	trending_up
50	Ondo	$1,379,150,294.99	$0.28323200763616	€1,195,006,147.61	€0.24541486997658	¥9,489,243,604.71	¥1.94877782854060	$1,889,358,671.73	$0.38801198946911	₽113,604,527,964.62	₽23.33062513111800	Ƀ18,585.44	Ƀ0.00000381683692	0.73%	trending_up
51	Worldcoin	$1,170,219,270.69	$0.39937845690102	€1,013,971,593.67	€0.34605344533559	¥8,051,693,691.97	¥2.74792347270740	$1,603,134,868.56	$0.54712612076080	₽96,394,285,919.55	₽32.89793812912400	Ƀ15,769.88	Ƀ0.00000538202745	2.82%	trending_up
52	KuCoin	$1,105,640,660.94	$8.36624024130940	€958,015,519.89	€7.24917984428970	¥7,607,360,567.56	¥57.56391598032800	$1,514,665,789.60	$11.46128062114000	₽91,074,762,366.33	₽689.15097716499000	Ƀ14,899.62	Ƀ0.00011274352402	0.79%	trending_up
53	USDD	$1,100,492,572.98	$1.00018985374750	€953,554,804.64	€0.86664450447510	¥7,571,939,148.39	¥6.88180628870930	$1,507,613,197.40	$1.37020408900220	₽90,650,699,735.73	₽82.38847979253000	Ƀ14,830.25	Ƀ0.00001347856690	0.02%	trending_up
54	POL (ex-MATIC)	$1,063,120,540.19	$0.10020002432066	€921,172,685.66	€0.08682131707337	¥7,314,800,876.76	¥0.68942626733830	$1,456,415,605.31	$0.13726842211794	₽87,572,259,220.72	₽8.25376067155970	Ƀ14,326.62	Ƀ0.00000135029637	0.60%	trending_up
55	Kaspa	$1,031,034,019.83	$0.03778062272603	€893,370,357.51	€0.03273615397965	¥7,094,029,573.47	¥0.25994957466644	$1,412,458,869.27	$0.05175733741979	₽84,929,201,381.41	₽3.11209722869140	Ƀ13,894.22	Ƀ0.00000050913199	8.01%	trending_up
56	UCoin	$1,004,573,911.49	$0.99967552834039	€870,443,202.82	€0.86619885179639	¥6,911,970,797.98	¥6.87826747274600	$1,376,210,002.60	$1.36949949199670	₽82,749,607,083.60	₽82.34611334755200	Ƀ13,537.65	Ƀ0.00001347163585	-0.01%	trending_down
57	Ethena	$993,104,740.79	$0.11694333654156	€860,505,395.80	€0.10132906224653	¥6,833,057,168.98	¥0.80462862707421	$1,360,497,881.01	$0.16020582223509	₽81,804,858,909.13	₽9.63295486694500	Ƀ13,383.09	Ƀ0.00000157592939	1.18%	trending_up
58	Atomic Coin	$993,020,865.03	$1.99236297978400	€860,432,719.13	€1.72634267472320	¥6,832,480,061.85	¥13.70845348240300	$1,360,382,975.93	$2.72942570997710	₽81,797,949,824.92	₽164.11659894799000	Ƀ13,381.96	Ƀ0.00002684910031	2.91%	trending_up
59	Render	$947,485,371.65	$1.82650155262180	€820,977,124.83	€1.58262706531580	¥6,519,173,099.67	¥12.56724393281400	$1,298,001,899.99	$2.50220484300490	₽78,047,061,869.09	₽150.45412198033000	Ƀ12,768.32	Ƀ0.00002461395032	-2.60%	trending_down
60	trump	$866,166,113.97	$3.72547814941760	€750,515,614.44	€3.22805230690740	¥5,959,655,947.19	¥25.63315240706800	$1,186,599,070.84	$5.10369643792580	₽71,348,563,585.88	₽306.87821925087000	Ƀ11,672.46	Ƀ0.00005020457495	-0.68%	trending_down
61	Quant	$853,551,440.48	$70.70073420653200	€739,585,252.15	€61.26077217527600	¥5,872,860,686.24	¥486.45640170804000	$1,169,317,674.58	$96.85604662183300	₽70,309,457,092.22	₽5823.82033737640000	Ƀ11,502.47	Ƀ0.00095276369016	4.40%	trending_up
62	Algorand	$849,152,250.66	$0.09550892579128	€735,773,442.16	€0.08275657401963	¥5,842,592,060.69	¥0.65714916390687	$1,163,291,030.88	$0.13084187983420	₽69,947,083,328.70	₽7.86734155828350	Ƀ11,443.18	Ƀ0.00000128707909	1.07%	trending_up
63	Midnight	$823,279,500.59	$0.04957305359580	€713,355,221.67	€0.04295405947969	¥5,664,574,603.83	¥0.34108739526592	$1,127,846,812.16	$0.06791230733525	₽67,815,871,400.86	₽4.08347326173040	Ƀ11,094.52	Ƀ0.00000066804689	-3.37%	trending_down
64	Gatechain Token	$818,034,447.69	$7.10219115978050	€708,810,488.23	€6.15390659612670	¥5,628,486,017.30	¥48.86662627486900	$1,120,661,383.40	$9.72960416619430	₽67,383,821,491.75	₽585.02766315605000	Ƀ11,023.84	Ƀ0.00009570918794	-1.91%	trending_down
65	Aptos	$800,764,038.41	$1.00922752125930	€693,846,024.00	€0.87447546262076	¥5,509,656,966.29	¥6.94398996002450	$1,097,001,889.84	$1.38258518738400	₽65,961,208,814.54	₽83.13293814149300	Ƀ10,791.10	Ƀ0.00001360035858	2.27%	trending_up
66	Flare	$742,487,950.36	$0.00870882931513	€643,350,959.23	€0.00754602642497	¥5,108,688,342.47	¥0.05992110010272	$1,017,166,912.67	$0.01193060846728	₽61,160,841,879.57	₽0.71737101247074	Ƀ10,005.77	Ƀ0.00000011736026	-1.85%	trending_down
67	Filecoin	$742,016,132.84	$0.97345580672983	€642,942,138.78	€0.84347998741527	¥5,105,442,001.98	¥6.69786267820450	$1,016,520,549.08	$1.33357994169470	₽61,121,976,929.56	₽80.18632038826100	Ƀ9,999.42	Ƀ0.00001311829866	1.24%	trending_up
68	Morpho	$736,711,877.37	$1.82400498930420	€638,346,107.51	€1.58046384313230	¥5,068,946,072.27	¥12.55006632890800	$1,009,254,016.14	$2.49878469106740	₽60,685,050,337.65	₽150.24847296712000	Ƀ9,927.94	Ƀ0.00002458030661	1.77%	trending_up
69	LayerZero	$707,393,769.29	$2.32158585806920	€612,942,553.22	€2.01160771429980	¥4,867,222,829.62	¥15.97367149644500	$969,089,849.88	$3.18044261674670	₽58,270,034,482.33	₽191.23562275453000	Ƀ9,532.84	Ƀ0.00003128571059	4.83%	trending_up
70	Pump.fun	$705,721,838.02	$0.00212504967495	€611,493,858.21	€0.00184131304235	¥4,855,719,106.49	¥0.01462140428847	$966,799,397.66	$0.00291119905189	₽58,132,312,753.35	₽0.17504637899140	Ƀ9,510.31	Ƀ0.00000002863719	2.39%	trending_up
71	XinFin Network	$677,331,058.79	$0.03397116424560	€586,893,815.82	€0.02943533439553	¥4,660,376,349.97	¥0.23373859559187	$927,905,620.00	$0.04653859263128	₽55,793,683,609.66	₽2.79830131098730	Ƀ9,127.72	Ƀ0.00000045779570	4.27%	trending_up
72	arb	$656,331,403.37	$0.10864931466588	€568,698,034.39	€0.09414245817169	¥4,515,888,220.90	¥0.74756160955854	$899,137,268.06	$0.14884347673063	₽54,063,882,333.20	₽8.94975272172870	Ƀ8,844.73	Ƀ0.00000146415908	0.90%	trending_up
73	VeChain	$654,064,863.94	$0.00760672850751	€566,734,123.31	€0.00659107811718	¥4,500,293,296.34	¥0.05233809549590	$896,032,235.97	$0.01042079207849	₽53,877,181,041.02	₽0.62658783787884	Ƀ8,814.18	Ƀ0.00000010250834	0.07%	trending_up
74	Jupiter	$603,190,753.41	$0.17247013370471	€522,652,724.01	€0.14944192145246	¥4,150,253,978.83	¥1.18668075495520	$826,337,553.49	$0.23627442484797	₽49,686,536,023.15	₽14.20685490090300	Ƀ8,128.60	Ƀ0.00000232420898	3.87%	trending_up
75	Nexo	$597,208,614.46	$0.92426287980969	€517,469,320.26	€0.80085530009751	¥4,109,093,871.81	¥6.35939074453050	$818,142,358.13	$1.26618838661800	₽49,193,770,242.92	₽76.13415924074500	Ƀ8,047.99	Ƀ0.00001245537436	1.23%	trending_up
76	Bonk	$593,196,087.18	$0.00000674126631	€513,992,545.62	€0.00000584117243	¥4,081,485,677.88	¥0.00004638328283	$812,645,420.46	$0.00000923515733	₽48,863,246,971.50	₽0.00055529725773	Ƀ7,993.92	Ƀ0.00000000009085	4.82%	trending_up
77	Stable	$573,872,074.40	$0.02736824708151	€497,248,675.03	€0.02371403873119	¥3,948,526,807.94	¥0.18830722404433	$786,172,605.10	$0.03749296587983	₽47,271,473,139.25	₽2.25440026529340	Ƀ7,733.50	Ƀ0.00000036881473	-3.55%	trending_down
78	Fetch.ai	$530,930,774.60	$0.23491508870694	€460,040,897.57	€0.20354922606279	¥3,653,069,194.61	¥1.61633326784810	$727,345,429.07	$0.32182051628355	₽43,734,276,277.82	₽19.35062325055300	Ƀ7,154.83	Ƀ0.00000316571772	1.02%	trending_up
79	Virtuals Protocol	$519,360,186.13	$0.79134332914553	€450,015,214.08	€0.68568316783802	¥3,573,457,760.66	¥5.44483777618580	$711,494,370.83	$1.08409604570290	₽42,781,174,033.67	₽65.18519822809800	Ƀ6,998.90	Ƀ0.00001066414937	0.56%	trending_up
80	Pudgy Penguins	$506,755,824.35	$0.00806160724186	€439,093,786.68	€0.00698522144293	¥3,486,733,449.41	¥0.05546788862760	$694,227,101.03	$0.01104395047134	₽41,742,916,944.63	₽0.66405749153783	Ƀ6,829.05	Ƀ0.00000010863829	3.76%	trending_up
81	TrueUSD	$494,499,152.76	$0.99996778614424	€428,473,625.89	€0.86645208733826	¥3,402,401,420.58	¥6.88027835256530	$677,436,147.33	$1.36989986882160	₽40,733,300,085.12	₽82.37018745315900	Ƀ6,663.87	Ƀ0.00001347557432	0.01%	trending_up
82	JUST	$492,971,490.98	$0.05592347659631	€427,149,937.51	€0.04845657400117	¥3,391,890,343.71	¥0.38478148072087	$675,343,336.24	$0.07661203122225	₽40,607,462,244.22	₽4.60657564583340	Ƀ6,643.29	Ƀ0.00000075362524	2.38%	trending_up
83	PancakeSwap	$490,132,078.05	$1.48757474067160	€424,689,642.99	€1.28895376129720	¥3,372,353,763.00	¥10.23525800319100	$671,453,499.53	$2.03789409053460	₽40,373,571,733.98	₽122.53575758893000	Ƀ6,605.02	Ƀ0.00002004656975	-1.13%	trending_down
84	Stox	$482,234,410.16	$0.26575161024135	€417,846,471.72	€0.23026845524192	¥3,318,013,859.14	¥1.82850395426560	$660,634,136.80	$0.36406482394047	₽39,723,018,393.23	₽21.89071513589900	Ƀ6,498.59	Ƀ0.00000358127094	1.50%	trending_up
85	DeXe	$478,151,864.02	$5.71038863440930	€414,309,027.14	€4.94793754394300	¥3,289,923,900.39	¥39.29032899905300	$655,041,277.20	$7.82291264737720	₽39,386,727,468.80	₽470.38093503028000	Ƀ6,443.58	Ƀ0.00007695324538	11.35%	trending_up
86	Sei	$475,448,559.29	$0.06936354407337	€411,966,667.65	€0.06010212366869	¥3,271,323,812.19	¥0.47725586499679	$651,337,901.11	$0.09502417102204	₽39,164,048,578.05	₽5.71367218715030	Ƀ6,407.15	Ƀ0.00000093474370	1.22%	trending_up
87	River	$468,278,053.34	$23.89173741539600	€405,753,567.66	€20.70171263569200	¥3,221,987,146.02	¥164.38709928663000	$641,514,709.51	$32.73034232179700	₽38,573,393,631.70	₽1968.03028733160000	Ƀ6,310.52	Ƀ0.00032196525481	2.72%	trending_up
88	Decred	$467,225,722.78	$26.96518890916900	€404,841,744.27	€23.36479688601600	¥3,214,746,585.55	¥185.53398228953000	$640,073,075.56	$36.94079875498200	₽38,486,710,173.25	₽2221.19921854930000	Ƀ6,296.34	Ƀ0.00036338311305	1.21%	trending_up
89	ether.fi	$454,700,468.19	$0.57647167960826	€393,988,861.68	€0.49950118094697	¥3,128,566,571.38	¥3.96641339154460	$622,914,178.19	$0.78973391864926	₽37,454,969,368.78	₽47.48561000536100	Ƀ6,127.55	Ƀ0.00000776853721	-0.03%	trending_down
90	Dash	$449,992,790.54	$35.63005543964800	€389,909,753.14	€30.87273043734600	¥3,096,175,395.29	¥245.15259645249000	$616,464,923.44	$48.81118066921300	₽37,067,184,585.99	₽2934.94889155050000	Ƀ6,064.11	Ƀ0.00048015092746	2.56%	trending_up
91	Tezos	$434,565,269.64	$0.40283155694650	€376,542,114.84	€0.34904548746300	¥2,990,026,337.75	¥2.77168252757030	$595,330,083.75	$0.55185667444951	₽35,796,375,860.07	₽33.18237979012700	Ƀ5,856.21	Ƀ0.00000542856146	1.97%	trending_up
92	EURC	$430,929,543.38	$1.15385426950210	€373,391,830.75	€0.99979164743817	¥2,965,010,723.24	¥7.93909430130900	$590,349,342.38	$1.58071573337880	₽35,496,890,759.24	₽95.04625427884100	Ƀ5,807.21	Ƀ0.00001554934986	0.37%	trending_up
93	Chiliz	$401,391,748.60	$0.03883574695713	€347,797,922.33	€0.03365039802341	¥2,761,775,926.25	¥0.26720935693850	$549,884,217.65	$0.05320279852943	₽33,063,778,686.19	₽3.19901080921460	Ƀ5,409.16	Ƀ0.00000052335085	-0.82%	trending_down
94	First Digital USD	$382,623,460.18	$1.00028041198380	€331,535,575.78	€0.86672297137577	¥2,632,640,717.77	¥6.88242937465480	$524,172,713.53	$1.37032814871480	₽31,517,781,448.24	₽82.39593933173700	Ƀ5,156.24	Ƀ0.00001347978726	0.02%	trending_up
95	Gnosis	$375,428,057.76	$142.24570476783000	€325,300,903.49	€123.25305826723000	¥2,583,132,751.43	¥978.72157165505000	$514,315,415.16	$194.86864977246000	₽30,925,075,708.88	₽11717.18282177000000	Ƀ5,059.27	Ƀ0.00191690431656	-0.36%	trending_down
96	Curve DAO Token	$373,404,955.61	$0.25314197039883	€323,547,925.94	€0.21934245451118	¥2,569,212,797.07	¥1.74174332732910	$511,543,878.51	$0.34679032349606	₽30,758,427,037.01	₽20.85202327808400	Ƀ5,032.01	Ƀ0.00000341134333	0.48%	trending_up
97	Impact	$357,959,391.67	$0.17997201389628	€310,164,653.69	€0.15594215060085	¥2,462,939,594.36	¥1.23829744161340	$490,384,320.86	$0.24655158060513	₽29,486,132,054.18	₽14.82480608512400	Ƀ4,823.86	Ƀ0.00000242530438	-1.54%	trending_down
98	BitTorrent	$350,790,561.99	$0.00000035539726	€303,953,006.15	€0.00000030794462	¥2,413,614,461.77	¥0.00000244531086	$480,563,425.65	$0.00000048687435	₽28,895,615,187.10	₽0.00002927508214	Ƀ4,727.26	Ƀ0.00000000000479	1.09%	trending_up
99	Kite	$348,504,119.84	$0.19361339991166	€301,971,849.76	€0.16776213875545	¥2,397,882,596.57	¥1.33215699809210	$477,431,127.95	$0.26523951552857	₽28,707,274,451.50	₽15.94848580638800	Ƀ4,696.44	Ƀ0.00000260913581	-6.98%	trending_down
100	Kaia	$347,737,667.24	$0.05546007613697	€301,307,733.91	€0.04805504677116	¥2,392,609,019.44	¥0.38159305386043	$476,381,130.81	$0.07597719854339	₽28,644,139,573.26	₽4.56840403347750	Ƀ4,686.12	Ƀ0.00000074738045	1.08%	trending_up
101	Bitcoin SV	$311,182,741.60	$15.55707576756800	€269,633,621.94	€13.47989501108200	¥2,141,092,853.59	¥107.04045981875000	$426,302,929.76	$21.31232260532400	₽25,633,006,495.93	₽1281.48052862640000	Ƀ4,193.50	Ƀ0.00020964728419	0.04%	trending_up
102	eCash	$147,789,361.92	$0.00000738854165	€128,056,526.32	€0.00000640202357	¥1,016,864,704.70	¥0.00005083686081	$202,463,149.63	$0.00001012188830	₽12,173,829,610.99	₽0.00060861516637	Ƀ1,991.61	Ƀ0.00000000009957	0.75%	trending_up
103	Vesper	$760,473.74	$0.08077549409503	€658,935.29	€0.06999035012346	¥5,232,439.60	¥0.55577578712082	$1,041,806.44	$0.11065790348252	₽62,642,382.84	₽6.65370693178420	Ƀ10.25	Ƀ0.00000108853124	0.03%	trending_up