Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($77,497.15 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$38.25	-0.05%	trending_down
Last 7 days	+$1,924.37	+2.55%	trending_up
Last 30 days	+$8,912.33	+12.99%	trending_up
Last 6 months	-$33,778.36	-30.36%	trending_down
Last 1 year	-$17,083.33	-18.06%	trending_down
Last 2 years	+$10,515.19	+15.70%	trending_up
Last 3 years	+$49,779.38	+179.59%	trending_up
Last 4 years	+$37,777.82	+95.11%	trending_up
Last 5 years	+$27,152.98	+53.93%	trending_up
Last 6 years	+$69,958.88	+928.05%	trending_up
Last 7 years	+$71,862.67	+1,275.41%	trending_up
Last 8 years	+$68,125.40	+726.92%	trending_up
Last 9 years	+$76,236.67	+6,048.23%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	946,689 (20,020,903 BTC)
Days Since Creation (first block)	6,322 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

702 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,585 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,564,181,871,153.20	$78127.59865950000000	€1,334,284,676,458.60	€66644.71671892100000	¥10,693,216,525,765.00	¥534103.70271595000000	$2,139,566,172,456.90	$106866.83582640000000	₽117,604,309,125,280.00	₽5874088.19486790000000	Ƀ20,020,862.00	Ƀ1.00000000000000	0.77%	trending_up
2	Ethereum	$281,355,159,435.39	$2331.24439874440000	€240,002,703,522.21	€1988.60742199460000	¥1,923,428,276,448.20	¥15937.08608313700000	$384,851,654,833.69	$3188.79265082260000	₽21,153,920,624,228.00	₽175276.54039001000000	Ƀ3,601,226.25	Ƀ0.02983893577614	0.72%	trending_up
3	Tether	$189,806,580,624.18	$1.00006301548300	€161,909,568,630.36	€0.85307775371935	¥1,297,574,727,121.10	¥6.83673079274640	$259,626,931,306.78	$1.36793619572840	₽14,270,764,924,082.00	₽75.19056587128600	Ƀ2,429,443.42	Ƀ0.00001280038082	-0.01%	trending_down
4	XRP	$88,094,823,043.10	$1.42814144871620	€75,159,489,373.76	€1.21844142857860	¥602,342,744,407.97	¥9.76482623958090	$120,500,503,699.50	$1.95348328062640	₽6,624,583,177,759.60	₽107.39384551573000	Ƀ1,127,576.23	Ƀ0.00001827960251	-0.30%	trending_down
5	Binance Coin	$85,234,662,127.69	$632.36876524885000	€72,707,212,426.81	€539.42573360764000	¥582,689,720,703.51	¥4323.06258987080000	$116,588,232,591.35	$864.98561554564000	₽6,408,438,646,372.10	₽47545.16921658600000	Ƀ1,090,967.39	Ƀ0.00809405096405	-0.75%	trending_down
6	USD Coin	$77,716,451,432.45	$0.99982964747846	€66,293,998,266.71	€0.85287868521066	¥531,292,976,927.67	¥6.83513541905710	$106,304,448,091.88	$1.36761698330340	₽5,843,175,750,172.20	₽75.17301990463700	Ƀ994,737.49	Ƀ0.00001279739381	0.01%	trending_up
7	Solana	$49,914,117,931.24	$86.67884534521600	€42,577,940,534.18	€73.93913537175800	¥341,227,884,413.34	¥592.56259043351000	$68,275,026,212.25	$118.56365860545000	₽3,752,834,285,551.00	₽6517.02075736590000	Ƀ638,879.46	Ƀ0.00110945231688	0.56%	trending_up
8	Tronix	$30,694,044,122.04	$0.32383650556365	€26,182,756,293.16	€0.27624031132192	¥209,833,693,831.52	¥2.21384350298480	$41,984,848,252.34	$0.44295976413523	₽2,307,757,121,984.90	₽24.34791580743600	Ƀ392,870.70	Ƀ0.00000414496940	-0.04%	trending_down
9	Dogecoin	$15,179,022,816.42	$0.09857453333124	€12,948,070,758.96	€0.08408644272035	¥103,768,353,679.92	¥0.67388508221235	$20,762,626,359.45	$0.13483517541713	₽1,141,247,398,684.00	₽7.41140790822470	Ƀ194,285.03	Ƀ0.00000126171206	0.06%	trending_up
10	Hyperliquid	$10,598,815,700.66	$41.54299293750400	€9,041,044,164.24	€35.43717000752100	¥72,456,683,774.42	¥284.00036261866000	$14,497,590,056.15	$56.82458288956500	₽796,880,734,273.69	₽3123.44432160530000	Ƀ135,660.33	Ƀ0.00053173262266	1.07%	trending_up
11	LEOcoin	$9,474,552,289.17	$10.28999735105900	€8,082,020,491.92	€8.77761470039020	¥64,770,881,814.45	¥70.34550889104900	$12,959,766,348.74	$14.07517287664700	₽712,352,058,790.70	₽773.66197095744000	Ƀ121,270.24	Ƀ0.00013170758513	0.33%	trending_up
12	Bitcoin Cash	$9,107,593,544.54	$454.78391030464000	€7,768,995,875.74	€387.94159030371000	¥62,262,241,748.56	¥3109.03924601570000	$12,457,821,829.90	$622.07617171020000	₽684,761,961,734.10	₽34193.30485734200000	Ƀ116,573.32	Ƀ0.00582104042755	-0.05%	trending_down
13	Cardano	$9,095,465,322.11	$0.25136648988718	€7,758,650,210.93	€0.21442164866952	¥62,179,329,581.53	¥1.71841673481570	$12,441,232,240.85	$0.34383165319217	₽683,850,091,288.14	₽18.89919767362600	Ƀ116,418.08	Ƀ0.00000321738405	0.25%	trending_up
14	Monero	$6,944,599,548.78	$376.46749589146000	€5,923,910,085.50	€321.13580921532000	¥47,475,365,895.33	¥2573.64474216280000	$9,499,170,492.80	$514.95106425513000	₽522,135,467,203.61	₽28305.02039369400000	Ƀ88,887.92	Ƀ0.00481862366630	2.04%	trending_up
15	Chainlink	$6,842,004,826.48	$9.40999189179660	€5,836,394,325.11	€8.02694892350790	¥46,773,997,595.28	¥64.32952756989100	$9,358,836,301.90	$12.87145740919400	₽514,421,798,059.20	₽707.49803185822000	Ƀ87,574.75	Ƀ0.00012044388991	-0.03%	trending_down
16	ZCash	$5,947,502,853.02	$357.29137603395000	€5,073,362,673.70	€304.77811874999000	¥40,658,913,754.11	¥2442.55103398100000	$8,135,291,777.51	$488.72100870804000	₽447,167,926,536.92	₽26863.24794438000000	Ƀ76,125.50	Ƀ0.00457317749636	0.72%	trending_up
17	CyberCoin	$5,780,178,095.86	$0.15055772302108	€4,930,630,640.04	€0.12842935112233	¥39,515,031,516.70	¥1.02925776188900	$7,906,416,608.42	$0.20594038143438	₽434,587,476,124.49	₽11.31980706713800	Ƀ73,983.82	Ƀ0.00000192707475	-1.90%	trending_down
18	Stellar	$5,657,099,031.00	$0.16996623119579	€4,825,641,243.82	€0.14498527439955	¥38,673,626,105.61	¥1.16194014632380	$7,738,062,909.55	$0.23248830934116	₽425,333,674,723.69	₽12.77905182449800	Ƀ72,408.46	Ƀ0.00000217549540	-1.97%	trending_down
19	MemeCore	$5,603,996,277.90	$4.32930840855470	€4,780,343,320.96	€3.69300397589900	¥38,310,599,754.62	¥29.59645107340300	$7,665,426,308.73	$5.92184450664160	₽421,341,100,263.06	₽325.50263736464000	Ƀ71,728.77	Ƀ0.00005541330443	3.86%	trending_up
20	Dai	$5,364,002,369.27	$0.99974273346822	€4,575,622,757.04	€0.85280454547399	¥36,669,929,397.01	¥6.83454124880890	$7,337,150,640.80	$1.36749809797450	₽403,296,959,527.29	₽75.16648520281300	Ƀ68,656.95	Ƀ0.00001279628135	-0.08%	trending_down
21	World Liberty Financial USD	$4,373,763,576.18	$0.99984166817384	€3,730,925,300.81	€0.85288893915232	¥29,900,359,935.87	¥6.83521759613700	$5,982,652,507.68	$1.36763342581160	₽328,845,035,951.77	₽75.17392369057300	Ƀ55,982.31	Ƀ0.00001279754767	0.00%	trending_flat
22	Litecoin	$4,335,482,710.81	$56.23165771092300	€3,698,270,803.91	€47.96695358720300	¥29,638,660,455.93	¥384.41648160919000	$5,930,290,025.99	$76.91647299988600	₽325,966,857,392.29	₽4227.82374480960000	Ƀ55,492.33	Ƀ0.00071974127806	-0.40%	trending_down
23	Avalanche	$4,070,517,693.16	$9.42747111706590	€3,472,249,284.69	€8.04185912216400	¥27,830,439,505.86	¥64.45633808638800	$5,567,857,626.58	$12.89536636747900	₽306,079,990,324.10	₽708.89269763970000	Ƀ52,100.89	Ƀ0.00012066761655	0.19%	trending_up
24	Hedera Hashgraph	$3,991,135,073.80	$0.09212478415249	€3,404,534,005.20	€0.07858465187689	¥27,284,596,705.04	¥0.62979266190165	$5,459,274,110.70	$0.12601288600298	₽300,076,795,183.84	₽6.92647817582790	Ƀ51,084.83	Ƀ0.00000117915802	1.13%	trending_up
25	USDe	$3,800,885,468.62	$0.99932892907732	€3,242,246,525.98	€0.85245156039725	¥25,983,993,329.13	¥6.83171235785140	$5,199,041,188.25	$1.36693207563840	₽285,772,721,091.51	₽75.13537297705300	Ƀ48,649.72	Ƀ0.00001279098483	0.00%	trending_flat
26	Sui	$3,732,742,740.49	$0.94418808890937	€3,184,119,143.46	€0.80541510035382	¥25,518,149,196.80	¥6.45475303221120	$5,105,832,157.58	$1.29150767741470	₽280,649,353,654.64	₽70.98956325240900	Ƀ47,777.52	Ƀ0.00001208520555	-0.21%	trending_down
27	SHIBA INU	$3,665,280,720.52	$0.00000622031682	€3,126,572,421.34	€0.00000530607953	¥25,056,958,589.70	¥0.00004252395186	$5,013,554,233.57	$0.00000850846036	₽275,577,165,824.93	₽0.00046767967030	Ƀ46,914.03	Ƀ0.00000000007962	0.36%	trending_up
28	PayPal USD	$3,452,677,335.29	$0.99961020430301	€2,945,216,631.26	€0.85269149491538	¥23,603,538,067.26	¥6.83363523967680	$4,722,744,693.08	$1.36731681795590	₽259,592,404,270.90	₽75.15652088779300	Ƀ44,192.80	Ƀ0.00001279458503	0.00%	trending_flat
29	Toncoin	$3,288,748,687.86	$1.31918339732590	€2,805,381,560.71	€1.12529509832050	¥22,482,872,654.82	¥9.01833345913930	$4,498,514,892.69	$1.80444501003220	₽247,267,293,180.73	₽99.18389601183000	Ƀ42,094.58	Ƀ0.00001688498584	-1.40%	trending_down
30	Crypto.com Coin	$3,054,921,946.14	$0.07014903640828	€2,605,921,738.18	€0.05983881163314	¥20,884,362,900.39	¥0.47955985759793	$4,178,674,984.03	$0.09595335945107	₽229,686,835,995.93	₽5.27421338576020	Ƀ39,101.70	Ƀ0.00000089787780	0.68%	trending_up
31	Bittensor	$2,679,393,477.52	$246.95940453342000	€2,285,586,941.77	€210.66229909272000	¥18,317,137,630.37	¥1688.28857721190000	$3,665,008,368.23	$337.80342149104000	₽201,452,417,145.20	₽18567.84731223800000	Ƀ34,295.10	Ƀ0.00316097523501	-0.77%	trending_down
32	Tether Gold	$2,627,486,489.42	$4692.78874419880000	€2,241,309,035.15	€4003.06142573150000	¥17,962,285,887.63	¥32081.31169196700000	$3,594,007,394.55	$6419.03108375240000	₽197,549,747,265.96	₽352831.20736177000000	Ƀ33,630.71	Ƀ0.06006569796995	-0.07%	trending_down
33	Global Dollar	$2,396,725,510.34	$0.99985950083054	€2,044,464,381.73	€0.85290415083647	¥16,384,734,606.34	¥6.83533950552800	$3,278,360,989.32	$1.36765781821110	₽180,199,791,983.75	₽75.17526445363300	Ƀ30,677.07	Ƀ0.00001279777592	0.02%	trending_up
34	World Liberty Financial	$2,394,453,381.30	$0.07537817280977	€2,042,526,201.13	€0.06429939048288	¥16,369,201,650.62	¥0.51530780277941	$3,275,253,057.62	$0.10310603367784	₽180,028,960,080.86	₽5.66737033583090	Ƀ30,647.98	Ƀ0.00000096480852	-0.13%	trending_down
35	PAX Gold	$2,260,781,447.72	$4694.65076311710000	€1,928,500,833.66	€4004.64977255720000	¥15,455,380,211.02	¥32094.04101189800000	$3,092,409,903.26	$6421.57804632980000	₽169,978,725,073.56	₽352971.20479590000000	Ƀ28,937.04	Ƀ0.06008953101935	-0.14%	trending_down
36	Mantle	$2,152,112,966.91	$0.65654353169186	€1,835,804,011.49	€0.56004738957791	¥14,712,489,875.69	¥4.48832854570510	$2,943,767,721.79	$0.89805306982470	₽161,808,395,366.75	₽49.36276904831100	Ƀ27,546.13	Ƀ0.00000840347768	0.95%	trending_up
37	Polkadot	$2,112,907,325.35	$1.25696079516640	€1,802,360,658.30	€1.07221772533600	¥14,456,457,791.67	¥8.60009355976100	$2,890,140,284.98	$1.71933382366830	₽158,992,546,993.88	₽94.58408132590300	Ƀ27,044.31	Ƀ0.00001608856303	-0.31%	trending_down
38	Uniswap	$2,095,703,492.97	$3.29154182734330	€1,787,685,376.39	€2.80776417572770	¥14,326,857,788.98	¥22.50196739426800	$2,866,608,022.86	$4.50233548853150	₽157,567,202,361.36	₽247.47729768551000	Ƀ26,824.11	Ƀ0.00004213033402	1.04%	trending_up
39	sky	$2,017,374,521.73	$0.08695972525668	€1,720,868,884.02	€0.07417873267735	¥13,791,377,442.89	¥0.59448276977223	$2,759,465,739.55	$0.11894786019234	₽151,677,973,802.32	₽6.53813894607760	Ƀ25,821.53	Ƀ0.00000111304746	3.93%	trending_up
40	PiCoin	$1,828,879,489.99	$0.17769611248404	€1,560,078,098.07	€0.15157904865558	¥12,502,768,857.45	¥1.21478393377460	$2,501,632,810.39	$0.24306162746129	₽137,505,818,767.45	₽13.36022934949700	Ƀ23,408.88	Ƀ0.00000227443459	4.45%	trending_up
41	NEAR Protocol	$1,821,990,526.66	$1.40817074491410	€1,554,201,647.02	€1.20120344150960	¥12,455,673,837.44	¥9.62667766345680	$2,492,209,741.90	$1.92616635343080	₽136,987,866,355.45	₽105.87448342178000	Ƀ23,320.70	Ƀ0.00001802398601	-0.40%	trending_down
42	OKB	$1,771,292,593.10	$84.34726633788200	€1,510,955,092.93	€71.95024252060500	¥12,109,087,554.18	¥576.62321686567000	$2,422,862,573.47	$115.37440826027000	₽133,176,100,242.19	₽6341.71905915200000	Ƀ22,671.79	Ƀ0.00107960909826	-0.29%	trending_down
43	Aster	$1,635,406,729.55	$0.65960074543893	€1,395,041,190.07	€0.56265526627730	¥11,180,131,025.25	¥4.50922857604420	$2,236,991,095.02	$0.90223487964863	₽122,959,409,078.32	₽49.59262819525700	Ƀ20,932.51	Ƀ0.00000844260872	-1.17%	trending_down
44	PepeCoin	$1,604,314,941.20	$0.00000387728754	€1,368,519,148.40	€0.00000330741932	¥10,967,578,232.52	¥0.00002650630078	$2,194,462,192.32	$0.00000530354776	₽120,621,747,226.82	₽0.00029151707377	Ƀ20,534.55	Ƀ0.00000000004963	0.21%	trending_up
45	Ripple USD	$1,603,460,934.14	$1.00004616336470	€1,367,790,659.89	€0.85306337845802	¥10,961,739,984.08	¥6.83661558661030	$2,193,294,038.77	$1.36791314455840	₽120,557,537,999.18	₽75.18929883082000	Ƀ20,523.62	Ƀ0.00001280016512	0.01%	trending_up
46	Aave	$1,455,832,128.51	$94.55835070469500	€1,241,859,745.59	€80.66054255152200	¥9,952,505,180.13	¥646.42925292252000	$1,991,359,976.98	$129.34164001142000	₽109,457,944,011.05	₽7109.44789204890000	Ƀ18,634.03	Ƀ0.00121030663078	0.19%	trending_up
47	USDD	$1,433,715,934.69	$1.00009184928710	€1,222,994,101.48	€0.85310234964625	¥9,801,312,244.34	¥6.83692790928130	$1,961,108,341.27	$1.36797563604730	₽107,795,119,666.67	₽75.19273376472000	Ƀ18,350.95	Ƀ0.00001280074988	-0.02%	trending_down
48	Bitget Token	$1,378,514,508.21	$1.97317183601840	€1,175,905,959.85	€1.68316293224780	¥9,423,938,732.45	¥13.48919462257300	$1,885,601,070.05	$2.69900309589780	₽103,644,754,709.49	₽148.35455827737000	Ƀ17,644.40	Ƀ0.00002525575942	-1.56%	trending_down
49	Internet Computer	$1,359,948,292.17	$2.46398466577240	€1,160,068,531.98	€2.10183805553580	¥9,297,014,509.75	¥16.84453837062000	$1,860,205,271.44	$3.37036142507670	₽102,248,838,383.88	₽185.25672727545000	Ƀ17,406.76	Ƀ0.00003153795468	0.27%	trending_up
50	Ethereum Classic	$1,327,352,135.94	$8.48402079487300	€1,132,263,228.41	€7.23707335452570	¥9,074,177,406.94	¥57.99931135999100	$1,815,618,619.15	$11.60486784426700	₽99,798,069,388.34	₽637.87812823193000	Ƀ16,989.54	Ƀ0.00010859185410	-0.57%	trending_down
51	Ondo	$1,277,801,133.59	$0.26241823080395	€1,089,995,034.18	€0.22384904891331	¥8,735,431,889.53	¥1.79396975124510	$1,747,840,280.57	$0.35894877700519	₽96,072,536,247.97	₽19.73013196529600	Ƀ16,355.31	Ƀ0.00000335884163	0.00%	trending_flat
52	KuCoin	$1,136,300,073.18	$8.43860153551340	€969,291,233.63	€7.19832963622980	¥7,768,088,190.30	¥57.68881167723100	$1,554,288,055.10	$11.54274111035200	₽85,433,661,858.70	₽634.46324360983000	Ƀ14,544.16	Ƀ0.00010801050692	0.01%	trending_up
53	DeXe	$1,132,842,759.33	$13.52911687299200	€966,342,061.94	€11.54066139146700	¥7,744,452,955.62	¥92.48910167883800	$1,549,558,968.35	$18.50580251472200	₽85,173,720,854.21	₽1017.19785420500000	Ƀ14,499.91	Ƀ0.00017316693595	1.96%	trending_up
54	UCoin	$1,057,618,509.71	$0.99977296277741	€902,173,971.63	€0.85283033180024	¥7,230,197,417.95	¥6.83474790543530	$1,446,663,478.51	$1.36753944713510	₽79,517,923,360.90	₽75.16875801845400	Ƀ13,537.07	Ƀ0.00001279666827	-0.01%	trending_down
55	Algorand	$1,025,438,304.90	$0.11514243293395	€874,723,484.60	€0.09821925871105	¥7,010,203,883.81	¥0.78714821426636	$1,402,645,785.36	$0.15749757688870	₽77,098,428,017.04	₽8.65707915807580	Ƀ13,125.17	Ƀ0.00000147377412	1.95%	trending_up
56	Atomic Coin	$1,021,658,827.58	$2.02255009650310	€871,499,499.74	€1.72528377351940	¥6,984,366,243.02	¥13.82675922472400	$1,397,476,027.31	$2.76654514950170	₽76,814,264,885.48	₽152.06710367711000	Ƀ13,076.80	Ƀ0.00002588778013	0.10%	trending_up
57	POL (ex-MATIC)	$976,619,469.27	$0.09185266889439	€833,079,846.16	€0.07835253103097	¥6,676,463,677.79	¥0.62793240036272	$1,335,868,941.04	$0.12564067314719	₽73,427,943,438.17	₽6.90601896483650	Ƀ12,500.31	Ƀ0.00000117567506	-1.05%	trending_down
58	Render	$942,484,874.03	$1.81686191389910	€803,962,217.18	€1.54982681724190	¥6,443,109,344.32	¥12.42061310198900	$1,289,177,934.94	$2.48519456892680	₽70,861,505,631.31	₽136.60226735821000	Ƀ12,063.41	Ƀ0.00002325505897	1.65%	trending_up
59	Ethena	$939,840,489.04	$0.10729538226674	€801,706,493.33	€0.09152553616271	¥6,425,031,535.24	¥0.73350342179014	$1,285,560,812.94	$0.14676398863356	₽70,662,685,356.62	₽8.06709215630380	Ƀ12,029.56	Ƀ0.00000137333521	-1.66%	trending_down
60	Kaspa	$927,642,808.69	$0.03386671268786	€791,301,579.24	€0.02888911872385	¥6,341,644,533.02	¥0.23152300794800	$1,268,876,215.86	$0.04632458295009	₽69,745,592,659.36	₽2.54629683507540	Ƀ11,873.43	Ƀ0.00000043347950	1.01%	trending_up
61	Worldcoin	$859,079,514.96	$0.26084166245500	€732,815,444.17	€0.22250419827402	¥5,872,925,288.16	¥1.78319185704120	$1,175,091,914.54	$0.35679226798907	₽64,590,604,650.50	₽19.61159636858100	Ƀ10,995.85	Ƀ0.00000333866223	-0.16%	trending_down
62	Quant	$855,492,112.23	$70.86148247627200	€729,755,303.54	€60.44654522783900	¥5,848,400,726.82	¥484.43035265255000	$1,170,184,885.71	$96.92787880516800	₽64,320,882,805.32	₽5327.77923328750000	Ƀ10,949.93	Ƀ0.00090699680641	-1.13%	trending_down
63	Gatechain Token	$849,564,324.55	$7.37593417064830	€724,698,758.38	€6.29184886998310	¥5,807,876,591.89	¥50.42409877080400	$1,162,076,561.33	$10.08917155532100	₽63,875,197,180.27	₽554.56571789385000	Ƀ10,874.06	Ƀ0.00009440881708	-0.45%	trending_down
64	Morpho	$830,950,639.30	$1.88541026237670	€708,820,838.14	€1.60830020365360	¥5,680,627,855.44	¥12.88923017668600	$1,136,615,831.97	$2.57895842739190	₽62,475,711,842.89	₽141.75613169653000	Ƀ10,635.81	Ƀ0.00002413244864	2.31%	trending_up
65	arb	$808,096,830.90	$0.13138251068443	€689,325,991.08	€0.11207243479407	¥5,524,392,365.06	¥0.89817025779197	$1,105,355,250.14	$0.17971156723969	₽60,757,429,335.22	₽9.87810285053030	Ƀ10,343.30	Ƀ0.00000168164020	-0.03%	trending_down
66	Aptos	$786,705,486.89	$0.97513793894834	€671,078,661.25	€0.83181606523347	¥5,378,154,720.00	¥6.66633549203270	$1,076,095,100.24	$1.33384242979050	₽59,149,103,423.66	₽73.31655335406600	Ƀ10,069.50	Ƀ0.00001248135045	-0.77%	trending_down
67	Filecoin	$736,348,825.18	$0.95187584822044	€628,123,220.25	€0.81197294355240	¥5,033,901,473.55	¥6.50730886118960	$1,007,214,740.52	$1.30202337898830	₽55,362,996,117.70	₽71.56757380167700	Ƀ9,424.95	Ƀ0.00001218360560	-0.02%	trending_down
68	Stable	$721,771,436.48	$0.03262285193666	€615,688,357.83	€0.02782807565042	¥4,934,246,071.22	¥0.22301960269460	$987,275,059.39	$0.04462316802156	₽54,266,983,078.61	₽2.45277613458000	Ƀ9,238.37	Ƀ0.00000041755862	1.64%	trending_up
69	JUST	$683,314,782.92	$0.07997812932954	€582,883,909.38	€0.06822326379320	¥4,671,344,850.45	¥0.54675448553556	$934,672,125.81	$0.10939808420341	₽51,375,587,738.17	₽6.01322187553450	Ƀ8,746.14	Ƀ0.00000102368600	-1.32%	trending_down
70	Flare	$674,983,606.61	$0.00786509015442	€575,777,216.04	€0.00670911066388	¥4,614,390,429.87	¥0.05376811582267	$923,276,326.30	$0.01075826356772	₽50,749,201,349.41	₽0.59134331555492	Ƀ8,639.50	Ƀ0.00000010066981	0.09%	trending_up
71	Jupiter	$642,632,144.35	$0.18098053290141	€548,180,642.30	€0.15438073809769	¥4,393,226,128.40	¥1.23723721707390	$879,024,378.65	$0.24755422192919	₽48,316,829,872.20	₽13.60717121807800	Ƀ8,225.42	Ƀ0.00000231647377	4.96%	trending_up
72	VeChain	$635,249,321.72	$0.00738790507081	€541,882,917.42	€0.00630206033512	¥4,342,754,938.11	¥0.05050593543555	$868,925,784.72	$0.01010554595110	₽47,811,023,851.08	₽0.55603885509174	Ƀ8,130.92	Ƀ0.00000009456204	0.24%	trending_up
73	trump	$613,268,821.95	$2.63773869090000	€523,133,023.57	€2.25005440906630	¥4,192,489,647.47	¥18.03237301260000	$838,859,758.10	$3.60803086834760	₽46,109,124,164.56	₽198.32056752301000	Ƀ7,849.58	Ƀ0.00003376193223	-9.54%	trending_down
74	XinFin Network	$599,226,132.26	$0.03004292315010	€511,154,272.24	€0.02562733447719	¥4,096,489,607.95	¥0.20538243553102	$819,651,465.01	$0.04109421243086	₽45,053,312,913.05	₽2.25880205258110	Ƀ7,669.84	Ƀ0.00000038453663	0.48%	trending_up
75	Midnight	$598,103,138.82	$0.03601425631920	€510,196,331.89	€0.03072102498243	¥4,088,812,487.94	¥0.24620426047495	$818,115,378.44	$0.04926210050622	₽44,968,879,721.82	₽2.70776168116410	Ƀ7,655.47	Ƀ0.00000046096715	-2.39%	trending_down
76	Nexo	$585,924,037.25	$0.90679843676183	€499,807,265.95	€0.77352082972033	¥4,005,552,495.83	¥6.19914615323510	$801,456,194.35	$1.24036424172470	₽44,053,183,885.49	₽68.17839129706400	Ƀ7,499.58	Ƀ0.00001160663392	0.14%	trending_up
77	Pump.fun	$581,166,118.09	$0.00174999100750	€495,748,646.71	€0.00149278432918	¥3,973,025,933.07	¥0.01196346352457	$794,948,074.62	$0.00239372519961	₽43,695,455,793.87	₽0.13157452289141	Ƀ7,438.68	Ƀ0.00000002239914	-0.29%	trending_down
78	Bonk	$554,378,787.46	$0.00000630013563	€472,898,410.79	€0.00000537416690	¥3,789,899,704.70	¥0.00004306961722	$758,307,024.42	$0.00000861764052	₽41,681,428,160.66	₽0.00047368091395	Ƀ7,094.85	Ƀ0.00000000008063	-0.25%	trending_down
79	Pudgy Penguins	$548,867,454.16	$0.00873153031640	€468,197,111.22	€0.00744820491662	¥3,752,222,576.88	¥0.05969136070203	$750,768,347.17	$0.01194342374329	₽41,267,054,003.38	₽0.65648733654606	Ƀ7,025.27	Ƀ0.00000011175987	2.87%	trending_up
80	Chiliz	$513,364,563.07	$0.04972364972915	€437,912,293.05	€0.04241546658656	¥3,509,514,162.51	¥0.33992578664339	$702,205,717.59	$0.06801449428202	₽38,597,739,740.26	₽3.73851377606910	Ƀ6,570.85	Ƀ0.00000063644155	3.28%	trending_up
81	PancakeSwap	$496,506,628.88	$1.51542842764740	€423,532,070.60	€1.29269681906550	¥3,394,268,267.03	¥10.35992335992600	$679,146,592.32	$2.07287877475750	₽37,330,262,000.04	₽113.93874110744000	Ƀ6,355.07	Ƀ0.00001939683868	0.78%	trending_up
82	TrueUSD	$494,602,011.55	$1.00017578542880	€421,907,386.30	€0.85317394918965	¥3,381,247,731.53	¥6.83750172192730	$676,541,361.49	$1.36809044809880	₽37,187,061,768.56	₽75.19904457303900	Ƀ6,330.70	Ƀ0.00001280182423	-0.04%	trending_down
83	siren	$491,850,870.30	$0.67629347950133	€419,560,596.79	€0.57689456905814	¥3,362,440,104.64	¥4.62334511391500	$672,778,212.94	$0.92506803593589	₽36,980,214,936.15	₽50.84768522732300	Ƀ6,295.48	Ƀ0.00000865626861	-0.03%	trending_down
84	LayerZero	$484,826,783.87	$1.52646327603400	€413,568,882.48	€1.30210980957570	¥3,314,421,342.55	¥10.43536089395200	$663,170,316.31	$2.08797279212310	₽36,452,103,181.68	₽114.76840532024000	Ƀ6,205.58	Ƀ0.00001953808004	-2.18%	trending_down
85	Fetch.ai	$479,122,576.05	$0.21211276560376	€408,703,056.31	€0.18093727976638	¥3,275,425,666.66	¥1.45006649949700	$655,367,815.65	$0.29013844643110	₽36,023,227,593.90	₽15.94787391129300	Ƀ6,132.56	Ƀ0.00000271495309	1.35%	trending_up
86	Dash	$464,145,328.65	$36.60770131023400	€395,927,104.82	€31.22724780246100	¥3,173,036,710.23	¥250.26122846716000	$634,881,187.79	$50.07384423720300	₽34,897,150,846.66	₽2752.38033418740000	Ƀ5,940.86	Ƀ0.00046856299103	1.06%	trending_up
87	Virtuals Protocol	$461,676,568.62	$0.70342931100917	€393,821,193.27	€0.60004208459429	¥3,156,159,526.06	¥4.80885379885210	$631,504,294.39	$0.96218578306389	₽34,711,535,079.97	₽52.88791518770900	Ƀ5,909.26	Ƀ0.00000900359570	0.10%	trending_up
88	edgeX	$454,438,168.42	$1.29839476690320	€387,646,664.18	€1.10756189764280	¥3,106,675,650.74	¥8.87621614498060	$621,603,248.67	$1.77600928190860	₽34,167,309,967.18	₽97.62088562051300	Ƀ5,816.62	Ƀ0.00001661890022	-5.85%	trending_down
89	EURC	$447,624,895.95	$1.17122344922550	€381,834,779.24	€0.99908171155211	¥3,060,098,076.16	¥8.00683486594030	$612,283,713.92	$1.60205799502310	₽33,655,048,435.17	₽88.05940480305800	Ƀ5,729.41	Ƀ0.00001499116150	-0.06%	trending_down
90	Venice Token	$423,389,620.37	$9.19560250789450	€361,161,507.53	€7.84406963369420	¥2,894,418,461.73	¥62.86389742472100	$579,133,492.22	$12.57820489042300	₽31,832,899,174.04	₽691.37898851512000	Ƀ5,419.21	Ƀ0.00011769979707	4.63%	trending_up
91	Sei	$421,763,271.85	$0.06046303674720	€359,774,193.21	€0.05157642145824	¥2,883,300,255.38	¥0.41334345811488	$576,908,891.41	$0.08270436481466	₽31,710,620,814.35	₽4.54596348123390	Ƀ5,398.39	Ƀ0.00000077390113	-2.28%	trending_down
92	Humanity Protocol	$420,669,620.76	$0.15427307639049	€358,841,282.58	€0.13159863671492	¥2,875,823,728.38	¥1.05465703212830	$575,412,940.75	$0.21102242754073	₽31,628,393,751.03	₽11.59914898653000	Ƀ5,384.39	Ƀ0.00000197462970	8.07%	trending_up
93	Stox	$415,609,403.99	$0.22903564327510	€354,524,796.23	€0.19537290056910	¥2,841,230,568.49	¥1.56575636812160	$568,491,323.25	$0.31328640465385	₽31,247,937,163.50	₽17.22023448115600	Ƀ5,319.62	Ƀ0.00000293155872	-0.42%	trending_down
94	First Digital USD	$414,895,902.59	$0.99858931819120	€353,916,162.41	€0.85182065456073	¥2,836,352,858.88	¥6.82665615595060	$567,515,360.36	$1.36592039888780	₽31,194,291,970.12	₽75.07976472018200	Ƀ5,310.49	Ƀ0.00001278151812	-0.06%	trending_down
95	Aerodrome Finance	$404,916,030.46	$0.43723018283746	€345,403,091.97	€0.37296783948475	¥2,768,127,459.04	¥2.98903669893180	$553,864,392.27	$0.59806530559422	₽30,443,947,020.68	₽32.87351332323600	Ƀ5,182.75	Ƀ0.00000559636019	2.42%	trending_up
96	Tezos	$402,845,896.38	$0.37204961385451	€343,637,217.92	€0.31736724980863	¥2,754,055,923.40	¥2.54351714150190	$551,032,759.37	$0.50890806431089	₽30,289,187,858.85	₽27.97367615758000	Ƀ5,156.26	Ƀ0.00000476207666	0.29%	trending_up
97	Monad	$365,617,686.96	$0.03091861187198	€311,880,661.80	€0.02637431797348	¥2,499,472,193.34	¥0.21136890634039	$500,110,153.10	$0.04229202324908	₽27,489,268,525.32	₽2.32464143420580	Ƀ4,679.75	Ƀ0.00000039574507	1.42%	trending_up
98	Injective	$363,478,263.00	$3.63583867750680	€310,055,681.82	€3.10145765204160	¥2,484,846,449.34	¥24.85568395104100	$497,183,742.04	$4.97328193502770	₽27,328,414,163.54	₽273.36354144286000	Ƀ4,652.37	Ƀ0.00004653718711	4.92%	trending_up
99	ether.fi	$362,931,818.60	$0.43623438338242	€309,589,551.63	€0.37211839865041	¥2,481,110,791.51	¥2.98222911511730	$496,436,288.07	$0.59670320130964	₽27,287,329,289.12	₽32.79864331668600	Ƀ4,645.37	Ƀ0.00000558361438	-2.53%	trending_down
100	Zebec Network	$357,678,982.82	$0.00357683353582	€305,108,756.64	€0.00305112485006	¥2,445,200,830.27	¥0.02445230710091	$489,251,196.65	$0.00489257175197	₽26,892,390,481.74	₽0.26892719100868	Ƀ4,627.87	Ƀ0.00000004627930	3.57%	trending_up
101	Sun [New]	$355,647,865.15	$0.01850744559390	€303,376,164.52	€0.01578729527029	¥2,431,315,500.50	¥0.12652245031358	$486,472,932.34	$0.02531540945562	₽26,739,679,217.44	₽1.39149762114270	Ƀ4,552.14	Ƀ0.00000023688742	-1.75%	trending_down
102	Impact	$354,505,203.49	$0.17725260174686	€302,425,531.79	€0.15121276589428	¥2,423,503,922.64	¥1.21175196132210	$484,909,942.60	$0.24245497129944	₽26,653,767,254.99	₽13.32688362749600	Ƀ4,573.26	Ƀ0.00000228662861	1.69%	trending_up
103	Bitcoin SV	$318,544,026.50	$15.91116585308800	€271,725,699.66	€13.57260634066400	¥2,177,662,528.35	¥108.77350312147000	$435,720,446.65	$21.76408821214600	₽23,949,996,386.75	₽1196.29417911010000	Ƀ4,077.23	Ƀ0.00020365614874	-0.08%	trending_down
104	eCash	$142,393,242.85	$0.00000711259123	€121,464,853.59	€0.00000606721102	¥973,442,926.07	¥0.00004862380744	$194,772,597.23	$0.00000972895792	₽10,705,953,865.00	₽0.00053476606098	Ƀ1,822.57	Ƀ0.00000000009104	-0.74%	trending_down
105	Vesper	$4,869,185.15	$0.51719187345103	€4,153,531.80	€0.44117708065869	¥33,287,210.47	¥3.53567880447330	$6,660,314.91	$0.70744090409999	₽366,093,717.46	₽38.88549924029800	Ƀ62.32	Ƀ0.00000661983579	-8.55%	trending_down