Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($84,672.45 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$535.90	+0.64%	trending_up
Last 7 days	-$11,215.08	-11.70%	trending_down
Last 30 days	-$26,400.44	-23.77%	trending_down
Last 6 months	-$23,679.52	-21.85%	trending_down
Last 1 year	-$12,480.74	-12.85%	trending_down
Last 2 years	+$48,246.44	+132.45%	trending_up
Last 3 years	+$68,440.82	+421.65%	trending_up
Last 4 years	+$25,709.57	+43.60%	trending_up
Last 5 years	+$66,061.01	+354.95%	trending_up
Last 6 years	+$77,156.56	+1,026.58%	trending_up
Last 7 years	+$80,115.73	+1,758.19%	trending_up
Last 8 years	+$76,372.10	+920.11%	trending_up
Last 9 years	+$83,932.81	+11,347.79%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	924,778 (19,952,431 BTC)
Days Since Creation (first block)	6,168 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-21

850 days

(2028-03-21)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,733 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,681,023,826,800.10	$84251.93843371200000	€1,459,455,128,336.80	€73147.04387828800000	¥11,948,681,207,381.00	¥598860.96639367000000	$2,371,444,570,196.30	$118855.42533175000000	₽132,907,518,889,840.00	₽6661247.69938550000000	Ƀ19,954,671.88	Ƀ1.00000000000000	-1.16%	trending_down
2	Ethereum	$330,810,223,675.90	$2740.86241091010000	€287,259,328,665.75	€2380.03011930670000	¥2,351,816,150,719.80	¥19485.50565714800000	$466,762,945,962.55	$3867.27169184410000	₽26,159,711,189,227.00	₽216741.09186257000000	Ƀ3,927,606.64	Ƀ0.03254140478493	-1.01%	trending_down
3	Tether	$184,488,967,060.62	$0.99945271145965	€160,158,335,041.91	€0.86764365788824	¥1,311,229,684,945.20	¥7.10347119854720	$260,238,637,442.49	$1.40981987141270	₽14,585,064,334,391.00	₽79.01329997164800	Ƀ2,189,794.65	Ƀ0.00001186301940	0.00%	trending_flat
4	XRP	$116,390,826,191.70	$1.93157764623950	€101,034,594,263.22	€1.67673149303250	¥827,178,673,964.46	¥13.72754097856600	$164,169,446,059.33	$2.72449335209130	₽9,200,870,232,214.10	₽152.69412416768000	Ƀ1,381,414.29	Ƀ0.00002292542342	-1.34%	trending_down
5	Binance Coin	$114,062,596,702.79	$828.12083943241000	€99,015,216,044.73	€718.87337477679000	¥810,645,855,584.93	¥5885.47644727570000	$160,888,191,693.62	$1168.08549175190000	₽9,016,972,458,648.80	₽65465.30604639700000	Ƀ1,353,803.97	Ƀ0.00982893001562	-0.71%	trending_down
6	USD Coin	$74,010,291,662.25	$0.99976955718213	€64,249,791,668.02	€0.86791964093480	¥526,018,418,364.57	¥7.10573069483320	$104,398,426,939.65	$1.41026831171380	₽5,851,005,785,643.40	₽79.03843279091800	Ƀ878,467.23	Ƀ0.00001186679283	-0.07%	trending_down
7	Solana	$70,597,411,559.94	$126.28886478782000	€61,290,116,083.77	€109.63941895179000	¥501,787,306,803.23	¥897.62709341421000	$99,589,298,890.74	$178.15128379384000	₽5,581,478,390,806.70	₽9984.48178534470000	Ƀ838,000.52	Ƀ0.00149906536205	-2.08%	trending_down
8	Tronix	$25,917,246,377.46	$0.27375062786649	€22,499,544,285.21	€0.23765118736311	¥184,205,650,969.00	¥1.94567014855290	$36,559,138,469.62	$0.38615549524651	₽2,048,955,496,499.10	₽21.64206974259700	Ƀ307,629.21	Ƀ0.00000324933009	-1.04%	trending_down
9	Dogecoin	$21,202,251,855.03	$0.13959523762083	€18,405,211,657.50	€0.12117957622413	¥150,685,007,287.91	¥0.99210732624420	$29,906,324,902.38	$0.19690269503721	₽1,676,098,818,350.20	₽11.03540390065000	Ƀ251,648.68	Ƀ0.00000165685031	-1.06%	trending_down
10	Cardano	$14,381,132,725.02	$0.40070312605043	€12,482,516,579.54	€0.34780176986305	¥102,195,407,298.81	¥2.84748218069050	$20,282,635,341.22	$0.56513736026015	₽1,136,739,510,435.00	₽31.67310142016700	Ƀ170,669.53	Ƀ0.00000475538443	-2.84%	trending_down
11	Bitcoin Cash	$11,063,177,055.27	$554.35053317550000	€9,604,254,269.45	€481.24724465868000	¥78,630,833,022.63	¥3940.01144448350000	$15,605,794,378.91	$781.97071160959000	₽874,626,140,232.41	₽43825.51818023400000	Ƀ131,315.95	Ƀ0.00657994252385	1.96%	trending_up
12	Hyperliquid	$10,047,700,376.57	$29.84301005673100	€8,721,269,638.39	€25.90333387456800	¥71,401,763,993.58	¥212.07276103671000	$14,171,047,213.18	$42.08990004155300	₽794,215,791,018.24	₽2358.92681412380000	Ƀ119,243.18	Ƀ0.00035416815361	-12.16%	trending_down
13	LEOcoin	$8,729,786,555.74	$9.46719660147780	€7,578,245,008.26	€8.21838368317600	¥62,043,725,741.86	¥67.28459461588200	$12,313,765,341.27	$13.35391611763200	₽690,124,500,596.67	₽748.41971048502000	Ƀ103,614.97	Ƀ0.00011236738054	0.93%	trending_up
14	Chainlink	$8,381,668,205.29	$12.02793795032600	€7,276,089,546.90	€10.44140038087800	¥59,569,953,706.85	¥85.48461825744100	$11,822,797,914.94	$16.96605929001500	₽662,608,250,245.18	₽950.86213437712000	Ƀ99,483.69	Ƀ0.00014276199009	-1.16%	trending_down
15	ZCash	$8,301,385,661.16	$508.53722201400000	€7,192,047,055.41	€440.57989586759000	¥58,881,890,799.52	¥3607.06445843400000	$11,686,238,656.46	$715.89100720318000	₽654,954,791,903.97	₽40122.08371163800000	Ƀ98,334.60	Ƀ0.00602391062837	-10.11%	trending_down
16	USDe	$7,415,994,182.82	$0.99883681866877	€6,437,584,529.08	€0.86705791461352	¥52,705,042,991.78	¥7.09867566936440	$10,460,324,939.26	$1.40886810682510	₽586,248,505,206.81	₽78.95995836227800	Ƀ88,019.07	Ƀ0.00001185501072	0.02%	trending_up
17	Stellar	$7,341,445,279.66	$0.22751309370575	€6,371,746,422.30	€0.19746190097756	¥52,166,020,904.70	¥1.61663709940370	$10,353,345,685.28	$0.32085258655916	₽580,252,857,069.79	₽17.98217075992500	Ƀ87,118.89	Ƀ0.00000269983459	-1.43%	trending_down
18	Monero	$6,736,833,900.41	$365.20449752490000	€5,849,898,489.63	€317.12363256390000	¥47,893,608,231.59	¥2596.31770464290000	$9,505,403,585.27	$515.28896087517000	₽532,729,974,987.58	₽28879.34981148400000	Ƀ79,983.83	Ƀ0.00433593189028	9.26%	trending_up
19	Litecoin	$6,250,260,501.64	$81.64952392150600	€5,425,828,127.86	€70.87965108065000	¥44,421,708,709.67	¥580.29763191023000	$8,816,338,647.76	$115.17117616639000	₽494,111,357,310.49	₽6454.76409791560000	Ƀ74,185.64	Ƀ0.00096911522174	-1.33%	trending_down
20	Avalanche	$5,671,626,464.83	$13.22495678467700	€4,922,946,107.83	€11.47920264726500	¥40,304,571,549.67	¥93.98119221616600	$7,999,213,946.43	$18.65236707829600	₽448,315,635,141.02	₽1045.37118891790000	Ƀ67,309.90	Ƀ0.00015695153474	-0.74%	trending_down
21	Hedera Hashgraph	$5,530,549,839.70	$0.13020561152954	€4,801,140,826.83	€0.11303315140746	¥39,307,341,526.12	¥0.92541186488724	$7,801,294,554.03	$0.18366570369511	₽437,223,250,475.97	₽10.29353723467100	Ƀ65,644.49	Ƀ0.00000154546680	-1.08%	trending_down
22	Dai	$5,362,753,871.15	$0.99951003839660	€4,655,346,512.48	€0.86766345859537	¥38,113,711,280.00	¥7.10363330859260	$7,564,395,776.93	$1.40985204525520	₽423,946,267,708.54	₽79.01510315340100	Ƀ63,651.09	Ƀ0.00001186329013	0.00%	trending_flat
23	Sui	$4,897,016,318.39	$1.33023182675020	€4,251,463,284.06	€1.15487296815490	¥34,807,085,507.33	¥9.45504158612260	$6,908,132,579.50	$1.87653404097350	₽387,166,022,281.02	₽105.17027748933000	Ƀ58,128.92	Ƀ0.00001579021561	-4.58%	trending_down
24	SHIBA INU	$4,541,936,456.78	$0.00000770806721	€3,942,573,914.37	€0.00000669089605	¥32,278,182,401.59	¥0.00005477892564	$6,406,223,336.58	$0.00001087192666	₽359,036,538,243.12	₽0.00060931670767	Ƀ53,905.58	Ƀ0.00000000009148	-2.27%	trending_down
25	Toncoin	$3,837,656,325.19	$1.54142941134420	€3,331,268,366.96	€1.33803410279480	¥27,273,372,754.11	¥10.95459711537600	$5,412,923,033.61	$2.17414954814430	₽303,367,061,317.78	₽121.85012703688000	Ƀ45,547.39	Ƀ0.00001829452031	0.82%	trending_up
26	World Liberty Financial	$3,814,785,418.59	$0.15507037817305	€3,311,622,750.59	€0.13461690133308	¥27,112,532,449.72	¥1.10211983083540	$5,381,001,195.55	$0.21873678301216	₽301,578,003,142.83	₽12.25909451372300	Ƀ45,278.78	Ƀ0.00000184057464	9.13%	trending_up
27	Polkadot	$3,769,123,454.64	$2.30093539314430	€3,271,594,653.20	€1.99720917081790	¥26,784,819,068.30	¥16.35131853197600	$5,315,960,200.19	$3.24523224573540	₽297,932,783,082.58	₽181.87891524966000	Ƀ44,731.49	Ƀ0.00002730721411	-2.93%	trending_down
28	Uniswap	$3,701,545,430.01	$5.87238800483650	€3,213,851,842.28	€5.09867712413370	¥26,312,073,845.59	¥41.74329607863100	$5,222,134,858.97	$8.28475637684760	₽292,674,345,475.39	₽464.31884957044000	Ƀ43,941.99	Ƀ0.00006971261196	-8.77%	trending_down
29	Crypto.com Coin	$3,685,288,408.50	$0.09877371481593	€3,199,185,640.52	€0.08574510732216	¥26,192,000,425.09	¥0.70200236553533	$5,198,303,989.59	$0.13932581086734	₽291,338,745,326.11	₽7.80850966217660	Ƀ43,741.46	Ƀ0.00000117236594	-0.14%	trending_down
30	PayPal USD	$3,615,878,212.43	$0.99947593527267	€3,138,875,293.96	€0.86762610237968	¥25,698,234,573.31	¥7.10332747013020	$5,100,306,702.04	$1.40979134575630	₽285,846,491,149.00	₽79.01170125234400	Ƀ42,916.86	Ƀ0.00001186277937	-0.02%	trending_down
31	Mantle	$3,181,798,462.50	$0.97812886052638	€2,762,277,006.45	€0.84916216178448	¥22,614,992,894.06	¥6.95216164411720	$4,488,378,355.14	$1.37978959317160	₽251,550,990,698.79	₽77.33025419324000	Ƀ37,767.75	Ƀ0.00001161032771	3.06%	trending_up
32	Bittensor	$2,769,638,576.94	$267.40494598662000	€2,404,385,496.71	€232.14024357921000	¥19,684,905,169.06	¥1900.55159084800000	$3,906,846,342.94	$377.20085357289000	₽218,959,051,647.04	₽21140.20719757000000	Ƀ32,874.41	Ƀ0.00317398068701	-5.28%	trending_down
33	Aster	$2,754,829,353.76	$1.16100360492040	€2,391,588,934.95	€1.00791846550490	¥19,580,138,647.62	¥8.25191278136470	$3,886,053,420.77	$1.63775009304060	₽217,793,713,131.04	₽91.78764039575300	Ƀ32,699.44	Ƀ0.00001378095282	-6.66%	trending_down
34	World Liberty Financial USD	$2,673,706,518.37	$0.99877396800529	€2,321,025,989.44	€0.86702871889434	¥19,002,433,910.75	¥7.09843664156950	$3,771,396,854.27	$1.40882066718240	₽211,367,790,311.93	₽78.95729960934800	Ƀ31,734.66	Ƀ0.00001185461153	-0.05%	trending_down
35	CyberCoin	$2,659,654,015.27	$0.07528648359890	€2,309,137,042.52	€0.06536444480414	¥18,905,098,107.88	¥0.53514417682180	$3,752,078,700.47	$0.10620960843882	₽210,285,105,132.41	₽5.95251338246420	Ƀ31,572.11	Ƀ0.00000089370754	-9.90%	trending_down
36	Bitget Token	$2,460,186,175.86	$3.52618956947280	€2,135,670,397.59	€3.06106048140470	¥17,484,912,176.72	¥25.06115819435900	$3,470,215,609.75	$4.97386669636240	₽194,488,099,153.47	₽278.76016593870000	Ƀ29,200.35	Ƀ0.00004185291917	4.39%	trending_up
37	Aave	$2,433,536,653.02	$159.35773497738000	€2,112,235,857.51	€138.31767093962000	¥17,293,051,637.02	¥1132.41834114370000	$3,432,137,212.05	$224.75010251652000	₽192,353,996,831.89	₽12596.11077194000000	Ƀ28,879.94	Ƀ0.00189117410004	0.96%	trending_up
38	NEAR Protocol	$2,323,697,856.07	$1.81447862187380	€2,017,200,567.29	€1.57514768790840	¥16,514,989,767.01	¥12.89586586934600	$3,277,715,936.19	$2.55943150236120	₽183,699,462,420.07	₽143.44323920637000	Ƀ27,580.55	Ƀ0.00002153649993	-3.25%	trending_down
39	Internet Computer	$2,153,957,593.95	$3.98226148062500	€1,870,051,615.83	€3.45737285517160	¥15,310,268,993.62	¥28.30580074673200	$3,038,616,031.59	$5.61782813691880	₽170,299,117,547.89	₽314.85095987954000	Ƀ25,568.63	Ƀ0.00004727157386	-8.63%	trending_down
40	OKB	$2,140,380,411.19	$101.92287672332000	€1,858,026,529.81	€88.47745380060600	¥15,211,818,608.56	¥724.37231469322000	$3,019,076,667.62	$143.76555560112000	₽169,204,034,652.53	₽8057.33498345400000	Ƀ25,404.21	Ƀ0.00120972445479	2.80%	trending_up
41	Ethereum Classic	$2,069,784,152.29	$13.40268039609900	€1,796,758,532.42	€11.63473028443200	¥14,710,212,389.29	¥95.25450999028700	$2,919,523,309.02	$18.90508137112600	₽163,624,570,533.80	₽1059.53455165050000	Ƀ24,566.52	Ƀ0.00015907801531	-1.32%	trending_down
42	MemeCore	$2,027,294,245.54	$1.95025701448910	€1,759,656,411.78	€1.69278942498020	¥14,406,454,224.36	¥13.85900861053800	$2,859,236,685.05	$2.75058562090210	₽160,245,809,033.45	₽154.15646436042000	Ƀ24,059.23	Ƀ0.00002314497848	-3.92%	trending_down
43	PiCoin	$1,982,652,422.04	$0.23823185088748	€1,720,665,291.93	€0.20675196151340	¥14,087,230,664.89	¥1.69269560204950	$2,795,880,657.42	$0.33594785272168	₽156,695,022,923.76	₽18.82818436608600	Ƀ23,526.12	Ƀ0.00000282685468	1.17%	trending_up
44	PepeCoin	$1,721,694,276.14	$0.00000409254959	€1,494,488,152.51	€0.00000355246977	¥12,235,499,506.50	¥0.00002908436717	$2,428,369,153.44	$0.00000577234955	₽136,097,854,948.44	₽0.00032351110654	Ƀ20,433.67	Ƀ0.00000000004857	-1.88%	trending_down
45	Ethena	$1,712,506,620.50	$0.23068916798998	€1,486,446,776.67	€0.20023698949045	¥12,169,664,089.92	¥1.63935698117260	$2,415,302,854.46	$0.32536178211983	₽135,365,554,728.78	₽18.23488845009900	Ƀ20,323.72	Ƀ0.00000273777751	-3.40%	trending_down
46	Aptos	$1,710,702,898.73	$2.33093510148610	€1,484,948,831.88	€2.02333167185960	¥12,157,400,290.63	¥16.56518563294200	$2,412,868,868.67	$3.28767826689260	₽135,229,142,089.73	₽184.25780085789000	Ƀ20,303.24	Ƀ0.00002766437887	-3.79%	trending_down
47	Tether Gold	$1,529,595,607.30	$4049.35976308230000	€1,327,825,547.26	€3515.20579542970000	¥10,871,018,817.31	¥28779.28386588500000	$2,157,561,834.60	$5711.79992782260000	₽120,920,469,275.02	₽320117.60525325000000	Ƀ18,154.94	Ƀ0.04806230549920	-0.10%	trending_down
48	KuCoin	$1,454,783,776.43	$11.21403373960000	€1,262,887,612.83	€9.73482419111030	¥10,339,366,516.67	¥79.69981989239600	$2,052,045,255.85	$15.81795529139200	₽115,006,796,714.49	₽886.51669033755000	Ƀ17,267.07	Ƀ0.00013310119563	-2.44%	trending_down
49	Ondo	$1,446,890,664.88	$0.45800614622820	€1,255,863,423.99	€0.39753740968344	¥10,281,858,895.09	¥3.25467202388650	$2,040,631,767.23	$0.64595198121512	₽114,367,128,187.93	₽36.20235371479600	Ƀ17,171.03	Ƀ0.00000543540422	-2.17%	trending_down
50	Worldcoin	$1,400,874,777.97	$0.59927783939632	€1,216,024,407.91	€0.52020101388396	¥9,955,693,538.19	¥4.25892921130040	$1,975,898,006.98	$0.84526604883811	₽110,739,127,107.30	₽47.37290289841900	Ƀ16,626.32	Ƀ0.00000711254518	0.08%	trending_up
51	POL (ex-MATIC)	$1,396,587,735.73	$0.13246432495202	€1,212,356,269.92	€0.11499023712435	¥9,925,662,185.68	¥0.94143468934587	$1,969,937,710.05	$0.18684574000222	₽110,405,082,497.47	₽10.47176224607100	Ƀ16,576.17	Ƀ0.00000157222542	-0.65%	trending_down
52	PAX Gold	$1,353,619,769.43	$4055.70240562980000	€1,175,035,315.05	€3520.62939798170000	¥9,620,112,406.58	¥28823.68735362000000	$1,909,295,505.95	$5720.61265016890000	₽107,006,392,522.23	₽320611.51393509000000	Ƀ16,065.89	Ƀ0.04813646071455	-0.20%	trending_down
53	trump	$1,255,667,849.50	$6.27836362846930	€1,089,933,535.59	€5.44968884090920	¥8,923,377,020.08	¥44.61705836318000	$1,771,015,027.92	$8.85510952691060	₽99,256,468,498.34	₽496.28426972765000	Ƀ14,902.32	Ƀ0.00007451188499	-0.82%	trending_down
54	Atomic Coin	$1,194,276,026.19	$2.49282773449660	€1,036,529,333.06	€2.16356102980040	¥8,486,152,347.14	¥17.71325511546100	$1,684,239,419.92	$3.51553463809180	₽94,393,132,915.98	₽197.02800233758000	Ƀ14,172.14	Ƀ0.00002958169087	-1.52%	trending_down
55	Algorand	$1,183,794,853.82	$0.13458041975856	€1,027,627,963.14	€0.11682649420904	¥8,413,276,087.04	¥0.95646827968637	$1,669,775,730.72	$0.18982944385747	₽93,582,516,016.33	₽10.63898381282700	Ƀ14,050.43	Ƀ0.00000159733199	-2.00%	trending_down
56	Global Dollar	$1,156,364,874.15	$0.99974246069351	€1,003,819,829.50	€0.86785869137654	¥8,218,356,905.54	¥7.10523169570180	$1,631,090,286.98	$1.41016927578170	₽91,414,391,823.58	₽79.03288232594800	Ƀ13,724.91	Ƀ0.00001186595949	0.00%	trending_flat
57	Filecoin	$1,140,356,872.05	$1.58314691429320	€989,806,269.95	€1.37413890372890	¥8,103,626,721.39	¥11.25019014050000	$1,608,319,885.17	$2.23281564377880	₽90,138,225,537.75	₽125.13806608960000	Ƀ13,533.31	Ƀ0.00001878816992	-5.41%	trending_down
58	arb	$1,115,498,298.46	$0.19855264280394	€968,309,037.65	€0.17235375324323	¥7,927,627,082.48	¥1.41107459380810	$1,573,389,386.91	$0.28005477136347	₽88,180,547,118.90	₽15.69565879083600	Ƀ13,239.39	Ƀ0.00000235653877	-2.09%	trending_down
59	VeChain	$1,090,470,046.89	$0.01268209018646	€946,517,713.29	€0.01100793463991	¥7,749,219,687.27	¥0.09012288162216	$1,537,981,023.32	$0.01788661146481	₽86,196,086,755.69	₽1.00245444528260	Ƀ12,941.44	Ƀ0.00000015050804	-1.26%	trending_down
60	Ripple USD	$1,026,869,401.49	$0.99919365321551	€891,408,631.82	€0.86738376471384	¥7,298,037,027.89	¥7.10134343139050	$1,448,435,185.65	$1.40939757527950	₽81,177,493,759.23	₽78.98963240125500	Ƀ12,187.95	Ƀ0.00001185946596	-0.06%	trending_down
61	Kaspa	$1,017,989,395.95	$0.03778136924021	€883,525,459.53	€0.03279091290406	¥7,233,496,837.01	¥0.26846194664177	$1,435,625,949.00	$0.05328141362368	₽80,459,600,588.46	₽2.98615475843930	Ƀ12,080.17	Ƀ0.00000044833986	-2.05%	trending_down
62	Flare	$964,504,248.38	$0.01228256426272	€837,258,484.21	€0.01066214187667	¥6,854,705,240.18	¥0.08729184734672	$1,360,447,503.79	$0.01732473850628	₽76,246,227,544.41	₽0.97096429713069	Ƀ11,447.57	Ƀ0.00000014578012	-3.03%	trending_down
63	sky	$960,462,345.20	$0.04194589461462	€833,842,032.47	€0.03641605544879	¥6,826,734,464.00	¥0.29814129186949	$1,354,896,167.69	$0.05917184796248	₽75,935,103,128.30	₽3.31628392232180	Ƀ11,400.86	Ƀ0.00000049790530	-6.38%	trending_down
64	XinFin Network	$950,780,738.17	$0.05134003620233	€825,697,799.50	€0.04458583689886	¥6,760,056,947.49	¥0.36502797593773	$1,341,662,737.85	$0.07244679111303	₽75,193,436,066.40	₽4.06027759593230	Ƀ11,289.51	Ƀ0.00000060960815	3.59%	trending_up
65	First Digital USD	$940,808,907.19	$0.99635205260165	€816,649,830.54	€0.86486291604927	¥6,685,980,468.82	¥7.08070503252480	$1,326,960,842.29	$1.40530148985570	₽74,369,468,900.74	₽78.76006745266500	Ƀ11,165.80	Ƀ0.00001182499919	0.04%	trending_up
66	Pump.fun	$935,418,416.82	$0.00264242490626	€811,980,006.18	€0.00229372883101	¥6,647,748,226.16	¥0.01877894979143	$1,319,372,921.69	$0.00372704215168	₽73,944,204,185.32	₽0.20888193272689	Ƀ11,101.95	Ƀ0.00000003136143	-5.10%	trending_down
67	Quant	$905,626,235.38	$75.01415464960200	€786,048,229.52	€65.10935874874500	¥6,435,442,601.71	¥533.05576595036000	$1,277,236,805.45	$105.79512331402000	₽71,582,687,185.82	₽5929.28357973300000	Ƀ10,747.39	Ƀ0.00089021982585	3.91%	trending_up
68	Render	$877,494,614.51	$1.69209534405730	€761,748,888.83	€1.46889989614760	¥6,236,501,867.00	¥12.02600631142700	$1,237,753,207.47	$2.38679121765870	₽69,369,830,469.88	₽133.76762115120000	Ƀ10,415.15	Ƀ0.00002008380723	-0.38%	trending_down
69	Sei	$828,968,674.91	$0.13013636968776	€719,378,158.86	€0.11293220704284	¥5,889,609,156.81	¥0.92458542493088	$1,168,905,707.09	$0.18350168086170	₽65,511,274,983.13	₽10.28434458133900	Ƀ9,835.83	Ƀ0.00000154408662	-2.42%	trending_down
70	Gatechain Token	$783,711,816.58	$9.76289532248770	€680,529,220.41	€8.47752375574400	¥5,571,549,648.27	¥69.40619606498000	$1,105,780,707.65	$13.77498854807600	₽61,973,436,839.68	₽772.01869850543000	Ƀ9,304.66	Ƀ0.00011591052141	1.05%	trending_up
71	Jupiter	$750,873,833.26	$0.23328562007183	€651,735,113.43	€0.20248465631079	¥5,335,809,886.07	¥1.65775881743000	$1,058,993,638.07	$0.32901397886998	₽59,351,257,341.07	₽18.43957567520300	Ƀ8,910.97	Ƀ0.00000276850915	-3.96%	trending_down
72	PancakeSwap	$749,234,009.87	$2.21518062203690	€650,540,383.01	€1.92338365757900	¥5,326,028,528.16	¥15.74690288017800	$1,057,052,340.30	$3.12527438672820	₽59,242,457,383.21	₽175.15588169773000	Ƀ8,894.63	Ƀ0.00002629782104	6.16%	trending_up
73	Story	$744,643,603.09	$2.25013414675580	€646,435,501.01	€1.95337284637870	¥5,292,421,515.90	¥15.99242687723600	$1,050,382,385.24	$3.17400332505790	₽58,868,640,010.51	₽177.88689315502000	Ƀ8,838.51	Ƀ0.00002670785381	-6.67%	trending_down
74	Dash	$715,662,248.63	$57.26439814287000	€621,042,509.95	€49.69330940918400	¥5,084,526,974.21	¥406.84328057879000	$1,009,121,732.83	$80.74583896785700	₽56,556,188,347.60	₽4525.39741083140000	Ƀ8,491.32	Ƀ0.00067944102197	-7.77%	trending_down
75	Bonk	$708,937,545.64	$0.00000860385623	€615,364,610.90	€0.00000746823000	¥5,038,041,539.76	¥0.00006114302363	$999,895,808.29	$0.00001213500376	₽56,039,121,765.19	₽0.00068010581476	Ƀ8,413.69	Ƀ0.00000000010211	-3.83%	trending_down
76	Starknet	$671,782,217.89	$0.14731999408425	€583,371,591.16	€0.12793178662652	¥4,776,112,011.14	¥1.04738823757670	$947,910,878.10	$0.20787425036953	₽53,125,628,370.42	₽11.65030429339200	Ƀ7,976.26	Ƀ0.00000174917116	-29.68%	trending_down
77	Fetch.ai	$636,522,987.33	$0.26975597735451	€552,501,090.32	€0.23414782274027	¥4,523,372,638.68	¥1.91698780935740	$897,749,910.37	$0.38046293584476	₽50,314,358,880.90	₽21.32303047188100	Ƀ7,554.17	Ƀ0.00000320142969	-7.40%	trending_down
78	Pudgy Penguins	$630,634,107.74	$0.01003229611913	€547,272,644.55	€0.00870615965838	¥4,480,566,915.88	¥0.07127805732340	$889,254,295.07	$0.01414649525584	₽49,838,222,450.97	₽0.79283977752201	Ƀ7,482.69	Ƀ0.00000011903659	-5.61%	trending_down
79	Aerodrome Finance	$619,755,071.97	$0.68397639034040	€538,078,898.74	€0.59383662921807	¥4,405,296,949.97	¥4.86179015306800	$874,315,529.12	$0.96491534587141	₽49,000,979,893.21	₽54.07864310650400	Ƀ7,356.98	Ƀ0.00000811934184	1.64%	trending_up
80	Impact	$613,150,427.76	$0.30827496043866	€532,233,325.11	€0.26759209455736	¥4,357,438,749.70	¥2.19079886006840	$864,817,152.92	$0.43480598159170	₽48,468,643,767.93	₽24.36868436146100	Ƀ7,277.06	Ƀ0.00000365870272	-2.47%	trending_down
81	MYX Finance	$608,781,053.82	$2.75335196951810	€528,589,920.85	€2.39066917494150	¥4,327,609,894.31	¥19.57260849550200	$858,897,045.43	$3.88455891789670	₽48,136,851,573.28	₽217.70995377569000	Ƀ7,227.24	Ƀ0.00003268686925	6.45%	trending_up
82	Nexo	$597,058,906.24	$0.92403118563779	€518,292,537.26	€0.80212934219250	¥4,243,304,353.54	¥6.56710001620040	$842,164,996.64	$1.30336674023360	₽47,199,104,548.45	₽73.04713836665900	Ƀ7,086.45	Ƀ0.00001096726273	2.32%	trending_up
83	Virtuals Protocol	$573,079,437.98	$0.87348749087737	€497,468,031.85	€0.75824061052680	¥4,072,812,385.96	¥6.20777929911380	$808,327,601.22	$1.23205266391800	₽45,302,689,035.46	₽69.05034372758200	Ƀ6,801.72	Ƀ0.00001036718587	-5.02%	trending_down
84	Operand	$568,336,761.91	$0.29966544346567	€493,261,680.59	€0.26008080097013	¥4,038,374,636.36	¥2.12930327121050	$801,492,770.42	$0.42260100451037	₽44,919,631,208.71	₽23.68465689467000	Ƀ6,744.21	Ƀ0.00000355600316	-2.89%	trending_down
85	AB	$556,656,478.12	$0.00632751620238	€483,139,327.44	€0.00549184648440	¥3,955,502,084.45	¥0.04496220651656	$785,045,125.71	$0.00892361078659	₽43,997,823,599.37	₽0.50012342016766	Ƀ6,605.81	Ƀ0.00000007508829	-0.71%	trending_down
86	Stox	$554,080,917.05	$0.30569126468172	€481,015,921.26	€0.26538067054219	¥3,938,117,580.47	¥2.17269374668840	$781,594,838.03	$0.43121267517799	₽43,804,452,360.31	₽24.16729764297800	Ƀ6,576.78	Ƀ0.00000362846661	-2.37%	trending_down
87	Lido DAO	$550,220,614.14	$0.61781270943099	€477,626,011.39	€0.53630019051847	¥3,910,364,104.80	¥4.39073451697380	$776,086,629.38	$0.87142533546039	₽43,495,745,020.23	₽48.83899910180100	Ƀ6,530.43	Ƀ0.00000733266417	1.11%	trending_up
88	Injective	$534,411,964.60	$5.34567334400390	€463,903,128.34	€4.64037999085350	¥3,798,013,713.52	¥37.99117911559600	$753,788,543.03	$7.54007692274730	₽42,246,049,636.09	₽422.58331846986000	Ƀ6,342.80	Ƀ0.00006344645911	-1.81%	trending_down
89	Morpho	$530,451,466.00	$1.47247267141730	€460,499,216.37	€1.27829321771270	¥3,770,145,601.47	¥10.46549349236500	$748,257,582.60	$2.07707756915990	₽41,936,067,173.31	₽116.40973174251000	Ƀ6,296.26	Ƀ0.00001747770194	-2.01%	trending_down
90	Celestia	$523,828,806.99	$0.62029122973751	€454,669,113.94	€0.53839586530371	¥3,722,414,065.23	¥4.40789198172690	$738,784,345.30	$0.87483056285921	₽41,405,139,956.79	₽49.02984493919500	Ƀ6,216.55	Ƀ0.00000736131768	-6.39%	trending_down
91	Curve DAO Token	$520,108,977.61	$0.36745263211822	€451,450,058.40	€0.31894568132603	¥3,696,059,388.29	¥2.61123497025820	$733,553,755.04	$0.51824957786140	₽41,111,991,728.68	₽29.04527747556200	Ƀ6,172.53	Ƀ0.00000436084419	-4.38%	trending_down
92	Tezos	$516,689,736.08	$0.48459437804134	€448,517,559.81	€0.42065687153766	¥3,672,050,777.03	¥3.44395299184400	$728,788,786.44	$0.68351841351956	₽40,844,939,248.32	₽38.30776295517000	Ƀ6,132.44	Ƀ0.00000575150937	-3.07%	trending_down
93	Grantcoin	$512,932,590.26	$0.04835775470015	€445,226,132.72	€0.04197459182884	¥3,645,103,588.13	¥0.34364949413987	$723,440,600.84	$0.06820382206074	₽40,545,200,393.77	₽3.82248056008620	Ƀ6,087.44	Ƀ0.00000057390542	-2.62%	trending_down
94	TrueUSD	$492,849,874.25	$0.99663264315227	€427,854,927.64	€0.86520096626466	¥3,502,884,079.25	¥7.08347267791340	$695,214,416.18	$1.40585078207590	₽38,963,264,970.52	₽78.79085251382600	Ƀ5,849.93	Ƀ0.00001182962125	-0.02%	trending_down
95	IOTA	$474,763,717.83	$0.11445752172084	€411,958,185.22	€0.09931616752240	¥3,372,736,119.40	¥0.81310977050484	$669,384,061.57	$0.16137720278671	₽37,515,603,749.04	₽9.04437906638040	Ƀ5,632.57	Ƀ0.00000135791879	0.65%	trending_up
96	Kaia	$474,218,389.08	$0.07679784275913	€411,688,312.87	€0.06667133760644	¥3,370,526,651.89	¥0.54584381750531	$668,945,550.44	$0.10833315700134	₽37,491,027,409.66	₽6.07152757922590	Ƀ5,628.89	Ƀ0.00000091157627	1.59%	trending_up
97	USDD	$465,421,426.80	$0.99971638231742	€403,998,329.13	€0.86778073546815	¥3,307,568,111.76	¥7.10459346415940	$656,450,222.67	$1.41004260651170	₽36,790,727,249.61	₽79.02578315162800	Ƀ5,523.74	Ƀ0.00001186489362	0.05%	trending_up
98	Telcoin	$454,922,413.53	$0.00499874247310	€394,914,975.42	€0.00433937348912	¥3,233,201,935.21	¥0.03552681370911	$641,690,831.02	$0.00705097642197	₽35,963,537,717.74	₽0.39517169988788	Ƀ5,399.55	Ƀ0.00000005933089	-4.88%	trending_down
99	Trust Wallet Token	$447,466,581.55	$1.04095762569830	€388,435,033.78	€0.90363040989401	¥3,180,150,111.04	¥7.39809774722100	$631,161,680.72	$1.46829415129020	₽35,373,431,897.66	₽82.29048871772600	Ƀ5,310.95	Ƀ0.00001235505497	-1.91%	trending_down
100	DoubleZero	$437,458,598.36	$0.12601728209346	€379,691,475.71	€0.10937649409967	¥3,108,565,869.75	¥0.89547450565831	$616,954,417.39	$0.17772406153751	₽34,577,186,375.88	₽9.96053813057110	Ƀ5,191.40	Ƀ0.00000149547047	-15.10%	trending_down
101	Bitcoin SV	$414,016,115.23	$20.75168955283500	€359,404,491.52	€18.01439643898900	¥2,942,474,633.37	¥147.48537040543000	$583,990,431.34	$29.27129569875100	₽32,729,721,057.03	₽1640.50863128120000	Ƀ4,913.45	Ƀ0.00024627647932	-2.98%	trending_down
102	eCash	$238,213,326.72	$0.00001193983966	€206,791,321.43	€0.00001036489123	¥1,693,017,845.00	¥0.00008485823147	$336,011,808.01	$0.00001684174084	₽18,831,768,737.50	₽0.00094389471157	Ƀ2,827.06	Ƀ0.00000000014170	2.93%	trending_up
103	Vesper	$1,752,767.13	$0.18614031970853	€1,521,564.88	€0.16158710855674	¥12,457,178.91	¥1.32292717321650	$2,472,365.67	$0.26256022796486	₽138,563,638.29	₽14.71517778510500	Ƀ20.80	Ƀ0.00000220907230	-5.87%	trending_down