Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($115,223.68 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$872.75	-0.75%	trending_down
Last 7 days	+$3,215.02	+2.87%	trending_up
Last 30 days	-$2,911.78	-2.46%	trending_down
Last 6 months	+$30,854.76	+36.57%	trending_up
Last 1 year	+$54,992.99	+91.30%	trending_up
Last 2 years	+$88,574.96	+332.38%	trending_up
Last 3 years	+$94,826.15	+464.89%	trending_up
Last 4 years	+$70,076.42	+155.22%	trending_up
Last 5 years	+$104,774.91	+1,002.75%	trending_up
Last 6 years	+$104,881.05	+1,014.07%	trending_up
Last 7 years	+$108,713.87	+1,670.00%	trending_up
Last 8 years	+$111,730.18	+3,198.23%	trending_up
Last 9 years	+$114,609.37	+18,656.60%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	914,898 (19,921,556 BTC)
Days Since Creation (first block)	6,100 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-20

918 days

(2028-03-20)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

19,985 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$2,294,222,476,423.00	$115163.06977216000000	€1,948,226,196,308.70	€97795.09689368500000	¥16,324,921,344,626.00	¥819461.96376187000000	$3,159,442,598,956.40	$158594.51827534000000	₽190,366,984,165,770.00	₽9555850.18676140000000	Ƀ19,921,512.00	Ƀ1.00000000000000	-0.28%	trending_down
2	Ethereum	$545,268,806,582.80	$4517.38851059660000	€463,035,727,324.44	€3836.11211453650000	¥3,881,710,827,018.50	¥32158.80989291300000	$750,906,031,609.38	$6221.03123959790000	₽45,265,123,668,507.00	₽375007.97243900000000	Ƀ4,736,901.77	Ƀ0.03924381034756	-2.40%	trending_down
3	XRP	$178,106,890,873.32	$2.98206449645730	€151,246,234,446.93	€2.53233338561760	¥1,267,625,706,669.40	¥21.22400540551800	$245,276,342,628.37	$4.10669048000620	₽14,781,944,594,734.00	₽247.49582651414000	Ƀ1,546,899.99	Ƀ0.00002589992745	-2.01%	trending_down
4	Tether	$170,288,157,455.39	$1.00021648881590	€144,606,659,853.22	€0.84937183970462	¥1,212,147,743,457.00	¥7.11975617097380	$234,508,930,276.54	$1.37742813324310	₽14,135,009,009,475.00	₽83.02438227122700	Ƀ1,479,199.52	Ƀ0.00000868833025	-0.01%	trending_down
5	Binance Coin	$128,105,239,081.86	$920.38242143531000	€108,785,431,765.45	€781.57770769381000	¥911,855,803,690.34	¥6551.30155968130000	$176,417,567,896.81	$1267.48624403120000	₽10,633,266,505,736.00	₽76395.56074722700000	Ƀ1,112,749.39	Ƀ0.00799463776159	-1.16%	trending_down
6	Solana	$127,248,037,167.74	$234.51865039593000	€108,057,506,186.40	€199.15042369242000	¥905,537,246,667.55	¥1668.90883111840000	$175,237,089,424.81	$322.96266901974000	₽10,559,585,008,636.00	₽19461.35814811800000	Ƀ1,105,038.78	Ƀ0.00203659096446	-3.43%	trending_down
7	USD Coin	$73,212,582,635.42	$0.99982560017522	€62,171,246,623.01	€0.84903990176160	¥521,122,525,473.47	¥7.11669528707830	$100,823,243,924.72	$1.37688982876930	₽6,076,876,051,099.30	₽82.98868891480800	Ƀ635,932.54	Ƀ0.00000868459502	0.00%	trending_flat
8	Dogecoin	$40,285,668,336.67	$0.26686504266944	€34,210,106,123.48	€0.22661859185438	¥286,767,720,358.49	¥1.89964032097300	$55,478,602,436.48	$0.36750785621137	₽3,344,034,861,075.20	₽22.15194739804200	Ƀ349,946.35	Ƀ0.00000231815558	-4.39%	trending_down
9	Tronix	$32,673,212,285.28	$0.34514713448564	€27,745,699,794.11	€0.29309480483959	¥232,561,553,275.43	¥2.45668999435110	$44,995,260,834.42	$0.47531247331421	₽2,711,929,852,239.40	₽28.64777449043000	Ƀ283,797.86	Ƀ0.00000299793048	-1.48%	trending_down
10	Cardano	$30,770,782,210.29	$0.85999278534879	€26,130,179,003.59	€0.73029555340477	¥218,997,719,212.60	¥6.12062628904140	$42,375,367,305.26	$1.18432186448740	₽2,553,760,258,049.20	₽71.37340163872400	Ƀ267,245.74	Ƀ0.00000746907918	-3.63%	trending_down
11	Hyperliquid	$17,803,284,787.97	$53.31471212753800	€15,118,335,802.53	€45.27421376216000	¥126,715,322,608.40	¥379.46879058965000	$24,517,437,580.06	$73.42128951219600	₽1,477,643,493,853.40	₽4425.03383168610000	Ƀ154,632.34	Ƀ0.00046307065779	-1.59%	trending_down
12	Chainlink	$15,919,035,317.70	$23.47594161827500	€13,518,253,763.37	€19.93548791094000	¥113,308,892,727.82	¥167.09762227560000	$21,922,581,107.07	$32.32942348077500	₽1,321,309,409,852.60	₽1948.54662649570000	Ƀ138,272.30	Ƀ0.00020391138291	-2.88%	trending_down
13	USDe	$13,730,039,669.46	$1.00091187994120	€11,659,384,926.83	€0.84996235750353	¥97,726,089,488.79	¥7.12417489711330	$18,908,049,530.00	$1.37838577722350	₽1,139,596,359,306.20	₽83.07590959875700	Ƀ119,256.41	Ƀ0.00000869372248	-0.02%	trending_down
14	Sui	$12,520,343,228.81	$3.50824506242140	€10,632,125,225.79	€2.97915960806750	¥89,118,426,046.48	¥24.97130249823400	$17,242,140,270.69	$4.83130952281230	₽1,039,221,301,097.00	₽291.19353453087000	Ƀ108,752.36	Ƀ0.00003047280240	-5.04%	trending_down
15	Avalanche	$12,431,084,414.45	$29.43834233644200	€10,556,327,711.74	€24.99868705199900	¥88,477,760,185.10	¥209.52625745692000	$17,119,219,279.67	$40.54042438178500	₽1,031,750,415,001.20	₽2443.31233784150000	Ƀ107,970.55	Ƀ0.00025568759347	-0.69%	trending_down
16	Stellar	$12,011,460,382.03	$0.37718500934341	€10,199,988,018.90	€0.32030098371432	¥85,482,790,651.48	¥2.68433863702420	$16,541,342,435.91	$0.51943279191710	₽996,825,694,339.66	₽31.30241426726300	Ƀ104,315.75	Ƀ0.00000327573305	-3.48%	trending_down
17	Bitcoin Cash	$11,775,714,128.00	$590.96989419318000	€9,999,795,128.93	€501.84454251012000	¥83,815,969,499.47	¥4206.34486268960000	$16,216,689,197.09	$813.84237039025000	₽977,388,680,883.16	₽49050.72244865800000	Ƀ102,281.71	Ƀ0.00513305686988	-1.66%	trending_down
18	Hedera Hashgraph	$9,948,731,222.93	$0.23467903337217	€8,448,343,169.74	€0.19928661899124	¥70,816,579,784.12	¥1.67048100084970	$13,700,696,229.03	$0.32318353722781	₽825,801,144,020.58	₽19.47969141932000	Ƀ86,418.39	Ƀ0.00000203850950	-2.97%	trending_down
19	LEOcoin	$8,810,860,075.30	$9.54944600098170	€7,482,076,645.63	€8.10927495068160	¥62,712,991,148.48	¥67.97001852418400	$12,133,699,735.50	$13.15082857133200	₽731,304,166,245.20	₽792.60703111445000	Ƀ76,529.47	Ƀ0.00008294468997	-0.19%	trending_down
20	Litecoin	$8,624,773,822.86	$113.03268055411000	€7,324,054,433.09	€95.98599593438000	¥61,383,398,867.93	¥804.46516721061000	$11,877,434,774.68	$155.66069537148000	₽715,799,621,550.95	₽9380.97063473530000	Ƀ74,906.95	Ƀ0.00098169921581	-2.55%	trending_down
21	Toncoin	$8,067,218,738.34	$3.14008123207320	€6,850,585,345.98	€2.66651930130180	¥57,421,444,909.30	¥22.35070193661600	$11,109,608,941.14	$4.32430006712490	₽669,598,772,518.66	₽260.63437806776000	Ƀ70,072.13	Ƀ0.00002727484975	-1.89%	trending_down
22	Crypto.com Coin	$7,670,461,671.59	$0.22803410424786	€6,513,664,005.97	€0.19364382491804	¥54,596,262,958.11	¥1.62308482226720	$10,563,222,881.79	$0.31403260598286	₽636,653,966,451.02	₽18.92699855255200	Ƀ66,624.52	Ƀ0.00000198067134	-5.46%	trending_down
23	SHIBA INU	$7,659,548,286.95	$0.00001299889981	€6,504,396,490.70	€0.00001103850973	¥54,513,161,262.74	¥0.00009251343488	$10,548,193,732.41	$0.00001790117490	₽635,684,907,011.66	₽0.00107881093091	Ƀ66,523.11	Ƀ0.00000000011290	-5.36%	trending_down
24	Polkadot	$6,678,935,134.96	$4.12897955071370	€5,671,671,569.39	€3.50627988671150	¥47,535,429,532.68	¥29.38684273895500	$9,197,761,942.41	$5.68614160867430	₽554,316,689,809.91	₽342.68371089030000	Ƀ58,008.10	Ƀ0.00003586114309	-5.10%	trending_down
25	Uniswap	$5,765,643,593.70	$9.14701627200360	€4,896,115,352.05	€7.76753645399020	¥41,039,871,925.86	¥65.10849486373300	$7,940,040,762.20	$12.59663051866400	₽478,571,166,387.13	₽759.23843975285000	Ƀ50,081.48	Ƀ0.00007945273575	-3.15%	trending_down
26	Monero	$5,640,830,818.96	$305.79005142725000	€4,790,125,841.50	€259.67324219140000	¥40,142,280,858.15	¥2176.11740574650000	$7,768,157,345.72	$421.11265352201000	₽468,104,242,781.99	₽25375.98184869600000	Ƀ48,986.14	Ƀ0.00265554412771	1.50%	trending_up
27	World Liberty Financial	$5,442,037,438.70	$0.22060164328200	€4,621,312,888.49	€0.18733226825535	¥38,737,495,497.95	¥1.57028599301990	$7,494,393,017.95	$0.30379714101294	₽451,722,862,022.12	₽18.31130468921700	Ƀ47,271.87	Ƀ0.00000191624024	3.11%	trending_up
28	Dai	$5,364,353,090.36	$0.99980810086439	€4,555,344,272.10	€0.84902504155683	¥38,181,388,740.78	¥7.11624703337830	$7,387,411,571.33	$1.37686572994340	₽445,238,030,395.52	₽82.98346177139900	Ƀ46,593.24	Ƀ0.00000868404801	-0.02%	trending_down
29	Mantle	$5,255,481,947.22	$1.61560784851320	€4,462,892,203.80	€1.37195479766330	¥37,409,556,026.20	¥11.50021500069300	$7,237,481,853.98	$2.22490203642300	₽436,237,590,941.43	₽134.10546983496000	Ƀ45,651.36	Ƀ0.00001403386064	-1.64%	trending_down
30	Ethena	$4,809,284,506.96	$0.69810435120254	€4,083,986,691.89	€0.59282183778899	¥34,224,579,561.64	¥4.96795892933700	$6,623,009,973.06	$0.96138044517156	₽399,097,175,291.14	₽57.93200094949600	Ƀ41,764.70	Ƀ0.00000606246434	-9.43%	trending_down
31	Aave	$4,522,233,841.20	$296.91250472635000	€3,840,226,711.14	€252.13453606356000	¥32,187,920,518.87	¥2113.33523183170000	$6,227,703,889.73	$408.88711763380000	₽375,347,435,150.83	₽24643.87093341300000	Ƀ39,279.33	Ƀ0.00257893023140	-3.26%	trending_down
32	PepeCoin	$4,518,488,805.99	$0.00001074066387	€3,837,046,472.18	€0.00000912084287	¥32,167,129,951.44	¥0.00007646280545	$6,222,546,489.39	$0.00001479129044	₽375,104,993,699.72	₽0.00089164249964	Ƀ39,253.96	Ƀ0.00000000009331	-7.29%	trending_down
33	OKB	$4,138,806,782.12	$197.08603724384000	€3,514,625,053.70	€167.36309779502000	¥29,454,077,692.86	¥1402.57512823130000	$5,699,674,983.86	$271.41309446961000	₽343,467,746,239.38	₽16355.60696378000000	Ƀ35,943.19	Ƀ0.00171158051289	-2.68%	trending_down
34	Bitget Token	$3,450,013,107.50	$4.95498209719680	€2,929,709,730.74	€4.20771133715440	¥24,556,158,295.29	¥35.26807607321800	$4,751,116,550.74	$6.82365449551270	₽286,352,485,178.13	₽411.26552083498000	Ƀ29,966.20	Ƀ0.00004303808796	0.63%	trending_up
35	Bittensor	$3,374,806,344.96	$341.46573085525000	€2,865,845,050.47	€289.96860105351000	¥24,021,202,840.59	¥2430.48541028930000	$4,647,547,061.84	$470.24270193269000	₽280,114,301,579.96	₽28342.19950272500000	Ƀ29,313.38	Ƀ0.00296595268331	-3.03%	trending_down
36	NEAR Protocol	$3,260,036,095.92	$2.60836902474680	€2,768,383,532.22	€2.21499567538670	¥23,202,485,083.44	¥18.56440898449500	$4,489,493,508.77	$3.59206323504950	₽270,567,129,681.13	₽216.48193437463000	Ƀ28,314.29	Ƀ0.00002265438764	-4.17%	trending_down
37	Ondo	$3,227,631,257.38	$1.02169085026340	€2,740,865,732.19	€0.86760760975348	¥22,976,568,011.37	¥7.27311995570030	$4,444,867,833.47	$1.40700112062320	₽267,932,681,969.38	₽84.81277687125700	Ƀ28,038.60	Ƀ0.00000887548206	-3.28%	trending_down
38	Ethereum Classic	$3,113,705,864.50	$20.28009562779700	€2,644,121,655.66	€17.22161384597800	¥22,160,039,219.02	¥144.33210265675000	$4,287,977,757.17	$27.92832809190900	₽258,411,035,867.50	₽1683.07500667470000	Ƀ27,042.18	Ƀ0.00017613032580	-4.34%	trending_down
39	Aptos	$3,054,878,693.35	$4.35787420903990	€2,594,166,327.85	€3.70065448382620	¥21,741,770,694.74	¥31.01527467378800	$4,206,965,094.98	$6.00135930949510	₽253,533,553,406.27	₽361.67306280258000	Ƀ26,531.76	Ƀ0.00003784833958	-4.02%	trending_down
40	Worldcoin	$3,047,178,774.76	$1.49742167729640	€2,587,627,649.38	€1.27159251930000	¥21,690,178,472.02	¥10.65882438452000	$4,196,361,306.09	$2.06214431445520	₽252,931,929,935.14	₽124.29390684333000	Ƀ26,468.80	Ƀ0.00001300710082	-5.69%	trending_down
41	Pump.fun	$2,957,253,142.56	$0.00835382243661	€2,511,263,881.62	€0.00709396576730	¥21,052,005,921.53	¥0.05946894328116	$4,072,522,020.21	$0.01150429949213	₽245,490,118,654.77	₽0.69347491145414	Ƀ25,690.03	Ƀ0.00000007257072	4.79%	trending_up
42	PiCoin	$2,906,123,472.34	$0.35915079880318	€2,467,845,179.23	€0.30498654853408	¥20,684,213,160.85	¥2.55624089961790	$4,002,109,817.46	$0.49459733955583	₽241,201,240,492.94	₽29.80865025862200	Ƀ25,241.21	Ƀ0.00000311941373	1.50%	trending_up
43	Story	$2,855,436,720.28	$9.14315219025070	€2,424,802,597.62	€7.76425512213470	¥20,328,413,003.42	¥65.09189034258900	$3,932,307,570.60	$12.59130917576000	₽237,052,209,602.95	₽759.04481231985000	Ƀ24,807.02	Ƀ0.00007943247304	-4.84%	trending_down
44	POL (ex-MATIC)	$2,680,272,481.07	$0.25535571163692	€2,276,055,227.66	€0.21684500605353	¥19,078,391,249.06	¥1.81764212731810	$3,691,083,641.86	$0.35165801116655	₽222,475,546,935.13	₽21.19575603248600	Ƀ23,281.61	Ƀ0.00000221809212	-6.26%	trending_down
45	World Liberty Financial USD	$2,662,449,232.31	$0.99981670775437	€2,260,919,938.69	€0.84903235042452	¥18,950,181,173.68	¥7.11627005783370	$3,666,538,711.30	$1.37687758274980	₽220,980,472,939.06	₽82.98373026250200	Ƀ23,125.15	Ƀ0.00000868407610	0.01%	trending_up
46	MemeCore	$2,595,779,485.11	$2.49713980101630	€2,204,304,789.40	€2.12054115334540	¥18,472,731,061.47	¥17.77076682812600	$3,574,725,802.33	$3.43888613417360	₽215,412,866,453.78	₽207.22717224590000	Ƀ22,542.51	Ƀ0.00002168589589	1.07%	trending_up
47	arb	$2,588,876,272.55	$0.48885645649382	€2,198,442,664.13	€0.41513103657707	¥18,424,245,687.26	¥3.47904284023010	$3,565,219,181.21	$0.67321889193133	₽214,847,472,338.21	₽40.56956105924300	Ƀ22,483.34	Ƀ0.00000424552083	-5.47%	trending_down
48	Internet Computer	$2,501,154,490.87	$4.64858116748710	€2,123,950,379.80	€3.94751934445610	¥17,804,750,195.66	¥33.09144907016500	$3,444,414,884.02	$6.40170058318150	₽207,623,456,617.08	₽385.88359650727000	Ƀ21,727.37	Ƀ0.00004038192196	-4.43%	trending_down
49	Kaspa	$2,231,607,793.55	$0.08357261366746	€1,895,054,558.99	€0.07096886065505	¥15,883,230,758.04	¥0.59481917555965	$3,073,214,040.73	$0.11509035345988	₽185,216,374,057.00	₽6.93626206122820	Ƀ19,382.51	Ƀ0.00000072586551	-2.41%	trending_down
50	MYX Finance	$2,141,619,630.71	$10.86500619994000	€1,818,637,690.97	€9.22643288491470	¥15,247,529,044.56	¥77.35477170041900	$2,949,288,642.04	$14.96252598812300	₽177,803,375,521.26	₽902.04383154890000	Ƀ18,606.76	Ƀ0.00009439702527	-0.65%	trending_down
51	Atomic Coin	$2,084,136,361.67	$4.44890046699270	€1,769,823,588.69	€3.77795288976460	¥14,834,722,921.56	¥31.66693261885200	$2,870,126,707.74	$6.12671430010970	₽172,989,590,816.13	₽369.27212898432000	Ƀ18,103.00	Ƀ0.00003864356617	-4.13%	trending_down
52	VeChain	$2,062,373,367.78	$0.02398525766280	€1,751,342,715.44	€0.02036799298416	¥14,678,910,134.82	¥0.17071469564803	$2,840,156,235.97	$0.03303081788518	₽171,172,638,092.07	₽1.99072577914700	Ƀ17,912.86	Ƀ0.00000020832534	-2.91%	trending_down
53	Pudgy Penguins	$2,054,606,347.12	$0.03268522750279	€1,744,747,054.70	€0.02775590297264	¥14,622,291,285.85	¥0.23261532213226	$2,829,460,038.81	$0.04501180735092	₽170,512,398,492.89	₽2.71255685771780	Ƀ17,843.77	Ƀ0.00000028386348	-6.43%	trending_down
54	Algorand	$2,033,856,953.93	$0.23175185814662	€1,727,126,918.99	€0.19680089691581	¥14,476,072,267.59	¥1.64950472067530	$2,800,885,426.96	$0.31915243640945	₽168,807,319,923.43	₽19.23508434823400	Ƀ17,665.34	Ƀ0.00000201291188	-3.51%	trending_down
55	KuCoin	$2,029,724,963.16	$15.93696742215400	€1,723,618,082.02	€13.53348149128400	¥14,444,525,302.79	¥113.41533131683000	$2,795,195,138.52	$21.94727594607000	₽168,439,446,754.44	₽1322.55060377700000	Ƀ17,626.84	Ƀ0.00013840219111	-1.05%	trending_down
56	Render	$1,958,271,441.46	$3.77618498586750	€1,662,940,608.83	€3.20669097577890	¥13,936,062,747.33	¥26.87326679764300	$2,696,794,350.18	$5.20029762958770	₽162,510,200,223.88	₽313.37258213704000	Ƀ17,006.36	Ƀ0.00003279379396	-3.73%	trending_down
57	Sei	$1,925,040,843.43	$0.31414991102566	€1,634,721,583.75	€0.26677233464406	¥13,699,813,720.31	¥2.23569036261960	$2,651,031,496.71	$0.43262526697076	₽159,755,270,271.33	₽26.07066967587400	Ƀ16,718.06	Ƀ0.00000272824178	-5.59%	trending_down
58	Bonk	$1,887,518,687.51	$0.00002325200075	€1,602,858,219.21	€0.00001974532001	¥13,433,532,464.17	¥0.00016548525266	$2,599,358,610.14	$0.00003202102779	₽156,650,130,675.12	₽0.00192974457929	Ƀ16,393.11	Ƀ0.00000000020194	-5.49%	trending_down
59	Flare	$1,715,207,000.77	$0.02316598311301	€1,456,533,202.57	€0.01967227486777	¥12,210,163,782.10	¥0.16491330075949	$2,362,063,016.98	$0.03190257032442	₽142,384,272,873.34	₽1.92307497547250	Ƀ14,900.22	Ƀ0.00000020124583	-3.76%	trending_down
60	trump	$1,700,405,221.84	$8.50205709407100	€1,443,963,709.53	€7.21984485960000	¥12,103,761,760.61	¥60.51902935830600	$2,341,679,043.16	$11.70843788595800	₽141,143,505,367.42	₽705.72009876012000	Ƀ14,770.38	Ƀ0.00007385215182	-3.06%	trending_down
61	sky	$1,685,790,657.24	$0.07195583897404	€1,431,553,196.64	€0.06110403498669	¥11,997,727,961.18	¥0.51210782164412	$2,321,552,887.81	$0.09909254452632	₽139,907,031,745.88	₽5.97175444316540	Ƀ14,640.98	Ƀ0.00000062493178	-5.14%	trending_down
62	Filecoin	$1,655,863,481.90	$2.40210035894390	€1,406,139,398.47	€2.03983479961080	¥11,785,769,338.43	¥17.09718287026200	$2,280,339,276.83	$3.30800446731240	₽137,435,355,286.98	₽199.37242404012000	Ƀ14,382.33	Ƀ0.00002086391270	-5.30%	trending_down
63	Jupiter	$1,566,841,280.93	$0.50352505127430	€1,330,542,813.67	€0.42758743124152	¥11,152,753,285.22	¥3.58408393890460	$2,157,744,133.21	$0.69341945386138	₽130,053,674,577.21	₽41.79445867106000	Ƀ13,609.85	Ƀ0.00000437370384	-5.94%	trending_down
64	Fetch.ai	$1,505,151,959.95	$0.63433385448627	€1,278,156,982.56	€0.53866869722349	¥10,711,965,597.59	¥4.51446937416060	$2,072,789,918.60	$0.87356018102868	₽124,913,593,287.95	₽52.64380156726500	Ƀ13,071.95	Ƀ0.00000550906518	-4.30%	trending_down
65	Gatechain Token	$1,394,610,772.03	$16.93199602260400	€1,184,286,732.28	€14.37844783844300	¥9,925,935,741.64	¥120.51097544078000	$1,920,560,332.49	$23.31755968260900	₽115,747,599,162.62	₽1405.29381240110000	Ƀ12,112.75	Ƀ0.00014706109712	-1.71%	trending_down
66	XinFin Network	$1,354,452,956.98	$0.07633193551510	€1,150,185,197.63	€0.06482016365620	¥9,640,267,948.20	¥0.54328967837345	$1,865,257,800.65	$0.10511899835591	₽112,416,390,689.22	₽6.33537004050520	Ƀ11,764.14	Ƀ0.00000066298340	-0.52%	trending_down
67	Injective	$1,341,534,336.15	$13.41924360960900	€1,139,214,859.84	€11.39546064235700	¥9,546,373,789.40	¥95.49149210462200	$1,847,467,180.34	$18.48004295210100	₽111,321,478,961.04	₽1113.53843499100000	Ƀ11,649.56	Ƀ0.00011652949902	-5.15%	trending_down
68	Operand	$1,316,638,984.45	$0.74025274213533	€1,118,074,025.93	€0.62861374558842	¥9,370,796,755.65	¥5.26853456130900	$1,813,183,044.66	$1.01942425877680	₽109,274,052,838.87	₽61.43705162412400	Ƀ11,435.30	Ƀ0.00000642926065	-6.25%	trending_down
69	Celestia	$1,312,607,772.13	$1.67659419798760	€1,114,650,768.80	€1.42374367380070	¥9,341,724,080.55	¥11.93218623655400	$1,807,631,541.24	$2.30888816787470	₽108,935,032,676.82	₽139.14274135874000	Ƀ11,399.83	Ƀ0.00001456100071	-5.43%	trending_down
70	PayPal USD	$1,269,443,056.20	$0.99938996835669	€1,077,995,810.01	€0.84866996844889	¥9,035,426,344.17	¥7.11328830707910	$1,748,188,115.99	$1.37628990712310	₽105,363,255,814.89	₽82.94895968770400	Ƀ11,026.05	Ƀ0.00000868043744	0.00%	trending_flat
71	Impact	$1,239,724,754.14	$0.63905377201428	€1,052,759,384.52	€0.54267679454927	¥8,822,529,262.73	¥4.54784062771740	$1,707,262,150.67	$0.88006012105403	₽102,880,635,869.85	₽53.03294799948000	Ƀ10,766.25	Ƀ0.00000554978855	-4.12%	trending_down
72	Quant	$1,204,022,706.31	$99.73070783986200	€1,022,441,633.92	€84.69012032911700	¥8,570,374,066.11	¥709.89481144320000	$1,658,095,789.53	$137.34214968751000	₽99,940,222,050.48	₽8278.17368773180000	Ƀ10,458.54	Ƀ0.00086629379134	-2.83%	trending_down
73	SPX6900	$1,195,794,358.38	$1.28442882244350	€1,015,454,219.61	€1.09072154287310	¥8,511,200,528.14	¥9.14206627194510	$1,646,764,284.76	$1.76882546425160	₽99,250,191,897.93	₽106.60679757619000	Ƀ10,386.33	Ƀ0.00001115618134	-6.02%	trending_down
74	Stox	$1,163,634,268.19	$0.64693433031511	€988,144,256.94	€0.54936887009163	¥8,281,176,427.56	¥4.60400443062220	$1,602,475,659.76	$0.89091267430686	₽96,567,851,604.32	₽53.68788124862400	Ƀ10,105.63	Ƀ0.00000561832597	-3.43%	trending_down
75	Aerodrome Finance	$1,151,216,870.31	$1.28229572873690	€977,599,551.67	€1.08891014529470	¥8,194,747,278.75	¥9.12781049739510	$1,585,375,288.61	$1.76588791691550	₽95,559,990,307.09	₽106.44055917598000	Ƀ10,000.16	Ƀ0.00001113878484	5.99%	trending_up
76	First Digital USD	$1,123,420,033.08	$0.99812965417680	€953,994,811.05	€0.84759972477109	¥7,994,862,312.72	¥7.10322846347550	$1,547,095,430.15	$1.37455429065650	₽93,229,106,294.85	₽82.83165057193200	Ƀ9,756.23	Ƀ0.00000866816128	-0.03%	trending_down
77	PAX Gold	$1,066,119,123.70	$3688.97743695130000	€905,335,566.42	€3132.63537172980000	¥7,587,863,474.05	¥26255.46857583700000	$1,468,184,628.82	$5080.20149774880000	₽88,483,041,070.97	₽306168.35849483000000	Ƀ9,259.57	Ƀ0.03203988682441	1.07%	trending_up
78	Lido DAO	$1,048,924,357.96	$1.17093385273030	€890,733,977.69	€0.99434297653238	¥7,463,382,115.82	¥8.33151285787310	$1,444,505,201.08	$1.61252813661060	₽87,031,448,119.83	₽97.15483112044400	Ƀ9,107.66	Ƀ0.00001016705256	-5.60%	trending_down
79	Curve DAO Token	$1,025,614,210.58	$0.73799254648651	€870,939,280.25	€0.62669441456579	¥7,300,164,512.15	¥5.25291765901290	$1,412,404,097.82	$1.01631167554300	₽85,128,146,883.84	₽61.25494094013600	Ƀ8,908.48	Ƀ0.00000641020315	-6.87%	trending_down
80	Grantcoin	$968,639,338.74	$0.09244797068487	€822,556,902.79	€0.07850570732994	¥6,894,678,439.31	¥0.65803545731156	$1,333,942,292.56	$0.12731287386925	₽80,399,722,214.71	₽7.67343516321350	Ƀ8,413.66	Ƀ0.00000080300915	-4.42%	trending_down
81	Kaia	$940,989,827.70	$0.15375716100439	€799,077,269.81	€0.13056873603900	¥6,697,317,281.72	¥1.09433753826950	$1,295,865,321.42	$0.21174359913398	₽78,098,268,653.63	₽12.76120922250900	Ƀ8,172.82	Ƀ0.00000133543421	-2.80%	trending_down
82	Pyth Network	$922,161,516.27	$0.16037637559966	€783,088,493.68	€0.13618969364273	¥6,562,439,497.72	¥1.14129709727710	$1,269,936,288.90	$0.22085911812957	₽76,525,441,659.37	₽13.30881061288100	Ƀ8,008.23	Ƀ0.00000139273956	-4.40%	trending_down
83	Tether Gold	$907,798,007.19	$3682.39200722870000	€770,891,174.13	€3127.04310383450000	¥6,461,401,489.83	¥26210.03021950600000	$1,250,155,869.64	$5071.13250491480000	₽75,347,224,598.35	₽305638.49604235000000	Ƀ7,884.93	Ƀ0.03198443781232	1.04%	trending_up
84	FLOKI	$906,448,015.42	$0.00009502083020	€769,744,777.32	€0.00008069054876	¥6,450,091,893.65	¥0.00067614808151	$1,248,296,755.47	$0.00013085603590	₽75,215,341,958.83	₽0.00788464877776	Ƀ7,871.13	Ƀ0.00000000082511	-6.51%	trending_down
85	Conflux Network	$904,571,844.77	$0.17612761276486	€768,151,555.72	€0.14956545522857	¥6,436,406,926.43	¥1.25322161339760	$1,245,713,024.59	$0.24255061936688	₽75,055,759,815.45	₽14.61397663103700	Ƀ7,854.43	Ƀ0.00000152932249	-0.59%	trending_down
86	dogwifhat	$881,759,119.79	$0.88278314027401	€748,779,263.41	€0.74964884932301	¥6,275,635,022.69	¥6.28292315694380	$1,214,296,936.63	$1.21570714596550	₽73,180,978,197.41	₽73.26596605786500	Ƀ7,658.24	Ƀ0.00000766713214	-5.14%	trending_down
87	Raydium	$870,956,271.15	$3.24829643888690	€739,605,613.98	€2.75841435634550	¥6,198,520,261.70	¥23.11784409786900	$1,199,420,009.68	$4.47332647488430	₽72,281,733,161.19	₽269.58012038292000	Ƀ7,564.13	Ƀ0.00002821100322	-5.15%	trending_down
88	Sonic (prev. FTM)	$862,123,925.66	$0.29934858529998	€732,105,292.19	€0.25420322645372	¥6,136,292,679.15	¥2.13065718025960	$1,187,256,721.75	$0.41224191727416	₽71,556,089,406.36	₽24.84586437720900	Ƀ7,488.20	Ƀ0.00000260006843	-2.60%	trending_down
89	Ethereum Name Service	$855,648,239.07	$23.12647162949600	€726,606,216.84	€19.63872219010800	¥6,090,563,758.28	¥164.61583572732000	$1,178,338,859.47	$31.84815787512700	₽71,022,838,643.83	₽1919.60619789780000	Ƀ7,432.39	Ƀ0.00020088282679	-3.28%	trending_down
90	PancakeSwap	$845,019,434.55	$2.44698338530710	€717,580,363.58	€2.07794892700220	¥6,014,306,576.87	¥17.41605892841700	$1,163,701,613.90	$3.36981422940800	₽70,133,593,952.28	₽203.09087831211000	Ƀ7,339.34	Ƀ0.00002125304126	-3.53%	trending_down
91	Nexo	$829,566,605.06	$1.28386898784680	€704,458,006.21	€1.09024613805160	¥5,904,502,780.08	¥9.13803419977780	$1,142,421,058.82	$1.76805449923340	₽68,853,157,911.96	₽106.55977906981000	Ƀ7,205.34	Ƀ0.00001115126095	-0.33%	trending_down
92	Pendle	$824,910,032.39	$4.89467819605620	€700,503,700.59	€4.15650198795260	¥5,870,676,449.97	¥34.83418904782900	$1,136,008,352.91	$6.74060818413490	₽68,458,704,774.18	₽406.20590904584000	Ƀ7,164.06	Ƀ0.00004250861002	-3.13%	trending_down
93	Fartcoin	$819,335,534.10	$0.81933696301996	€695,769,903.53	€0.69577111695300	¥5,831,381,460.89	¥5.83139163083640	$1,128,331,544.07	$1.12833351188370	₽68,000,480,908.61	₽68.00059950165100	Ƀ7,116.11	Ƀ0.00000711612239	-7.30%	trending_down
94	ZCash	$814,069,215.77	$50.19794445107400	€691,297,809.20	€42.62749205251900	¥5,794,264,456.20	¥357.29168929552000	$1,121,079,139.12	$69.12909524190800	₽67,567,654,796.04	₽4166.42383279060000	Ƀ7,070.82	Ƀ0.00043600765514	-1.18%	trending_down
95	Four	$813,563,319.15	$2.13048725227590	€690,868,207.86	€1.80918420878570	¥5,790,266,332.21	¥15.16303441627400	$1,120,382,453.70	$2.93395790972670	₽67,521,032,163.59	₽176.81807291391000	Ƀ7,065.94	Ƀ0.00001850364640	-7.71%	trending_down
96	Virtuals Protocol	$802,305,720.76	$1.22377942181520	€681,308,390.40	€1.03921879965240	¥5,710,031,226.21	¥8.70967080471490	$1,104,879,277.23	$1.68530335516440	₽66,585,400,387.48	₽101.56457903646000	Ƀ6,968.02	Ƀ0.00001062852358	-3.72%	trending_down
97	Theta Token	$802,300,289.93	$0.80230028993437	€681,303,778.61	€0.68130377860879	¥5,710,464,893.49	¥5.71046489348900	$1,104,871,798.28	$1.10487179827730	₽66,590,457,436.78	₽66.59045743677600	Ƀ6,968.55	Ƀ0.00000696855394	-5.18%	trending_down
98	Tezos	$798,821,153.03	$0.75461567789484	€678,349,337.30	€0.64081057828016	¥5,685,590,417.97	¥5.37095900777290	$1,100,080,574.48	$1.03920388849930	₽66,300,393,013.95	₽62.63143612170000	Ƀ6,938.20	Ƀ0.00000655425053	-2.13%	trending_down
99	Aethir	$789,374,163.98	$0.06464895943287	€671,144,069.82	€0.05496603223589	¥5,619,554,673.38	¥0.46023594220258	$1,087,291,867.21	$0.08904812321243	₽65,517,507,784.70	₽5.36581876654890	Ƀ6,849.27	Ƀ0.00000056094833	-0.26%	trending_down
100	Gala	$762,802,803.43	$0.01658968960091	€647,762,987.04	€0.01408776533282	¥5,429,571,014.60	¥0.11808412002845	$1,050,478,624.69	$0.02284615924011	₽63,314,918,188.19	₽1.37699394276630	Ƀ6,625.78	Ƀ0.00000014409957	-5.68%	trending_down
101	The Sandbox	$757,453,155.95	$0.29435213043288	€643,220,130.60	€0.24996029693804	¥5,390,846,349.16	¥2.09492441248190	$1,043,111,464.65	$0.40536114938303	₽62,863,344,939.14	₽24.42918002730300	Ƀ6,578.52	Ƀ0.00000255646327	-5.73%	trending_down
102	Bitcoin SV	$514,438,931.98	$25.82457507430000	€436,887,262.98	€21.93152038185000	¥3,661,621,986.14	¥183.81157800635000	$708,449,286.40	$35.56379707207100	₽42,698,639,701.96	₽2143.45019011930000	Ƀ4,468.32	Ƀ0.00022430763859	-2.36%	trending_down
103	eCash	$393,982,941.99	$0.00001977753569	€334,590,013.49	€0.00001679607218	¥2,804,252,386.21	¥0.00014077056575	$542,565,728.90	$0.00002723623772	₽32,700,743,748.37	₽0.00164154347184	Ƀ3,422.07	Ƀ0.00000000017178	-3.06%	trending_down
104	Vesper	$1,604,668.01	$0.17041249350463	€1,362,764.31	€0.14472281010881	¥11,421,545.52	¥1.21294500501790	$2,209,836.46	$0.23468015718003	₽133,188,095.04	₽14.14430597794000	Ƀ13.94	Ƀ0.00000148017243	-2.08%	trending_down