Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($72,489.47 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$189.78	+0.26%	trending_up
Last 7 days	+$4,716.88	+6.96%	trending_up
Last 30 days	-$3,876.01	-5.08%	trending_down
Last 6 months	-$38,398.71	-34.63%	trending_down
Last 1 year	-$14,610.51	-16.77%	trending_down
Last 2 years	+$9,054.75	+14.27%	trending_up
Last 3 years	+$50,155.89	+224.58%	trending_up
Last 4 years	+$31,026.02	+74.83%	trending_up
Last 5 years	+$22,829.53	+45.97%	trending_up
Last 6 years	+$63,674.30	+722.33%	trending_up
Last 7 years	+$68,627.91	+1,777.21%	trending_up
Last 8 years	+$60,951.87	+528.29%	trending_up
Last 9 years	+$71,230.37	+5,657.24%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	939,400 (19,998,125 BTC)
Days Since Creation (first block)	6,270 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

751 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,293 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,437,423,186,501.90	$71878.20338903000000	€1,239,481,389,181.50	€61980.14351314000000	¥9,916,351,336,721.30	¥495866.16171991000000	$1,962,682,055,043.90	$98143.72083683900000	₽112,185,092,640,760.00	₽5609804.39286850000000	Ƀ19,998,040.00	Ƀ1.00000000000000	3.19%	trending_up
2	Ethereum	$252,989,344,356.40	$2096.15480667220000	€218,151,193,702.46	€1807.50171286460000	¥1,745,297,589,911.50	¥14460.74316479000000	$345,435,951,603.08	$2862.12540766200000	₽19,744,799,791,922.00	₽163596.44354156000000	Ƀ3,519,694.88	Ƀ0.02916259321796	4.03%	trending_up
3	Tether	$183,905,641,581.32	$1.00003871904640	€158,580,731,301.73	€0.86232738720141	¥1,268,709,849,577.10	¥6.89896711108570	$251,107,889,411.05	$1.36546986764420	₽14,353,094,921,313.00	₽78.04899586571100	Ƀ2,558,573.15	Ƀ0.00001391296209	-0.01%	trending_down
4	Binance Coin	$88,646,085,020.85	$650.09555730991000	€76,438,987,236.97	€560.57349849500000	¥611,542,746,733.35	¥4484.81422121400000	$121,038,871,470.91	$887.65152557543000	₽6,918,470,046,740.90	₽50737.34096333900000	Ƀ1,233,281.87	Ƀ0.00904440465479	1.53%	trending_up
5	XRP	$86,249,475,877.35	$1.41183407510850	€74,372,405,552.19	€1.21741605196160	¥595,009,259,235.12	¥9.73981973395150	$117,766,500,604.03	$1.92774224733250	₽6,731,424,351,839.50	₽110.18796551826000	Ƀ1,199,939.23	Ƀ0.00001964203345	2.57%	trending_up
6	USD Coin	$77,056,057,280.29	$0.99994588986123	€66,444,975,856.45	€0.86224734115200	¥531,586,622,359.53	¥6.89832671038590	$105,213,650,563.48	$1.36534311709670	₽6,013,915,043,041.40	₽78.04175092153800	Ƀ1,072,036.50	Ƀ0.00001391167061	-0.01%	trending_down
7	Solana	$51,265,462,402.69	$89.97669061532900	€44,205,900,637.07	€77.58636045745500	¥353,665,045,477.45	¥620.72219554799000	$69,998,733,877.49	$122.85570296991000	₽4,001,062,945,779.40	₽7022.31845637200000	Ƀ713,226.82	Ƀ0.00125179381750	3.01%	trending_up
8	Tronix	$26,911,110,826.34	$0.28404544532370	€23,205,289,398.89	€0.24493068322995	¥185,651,680,257.69	¥1.95954431365470	$36,744,888,211.17	$0.38784047981755	₽2,100,303,855,864.40	₽22.16860344055800	Ƀ374,398.77	Ƀ0.00000395176051	0.25%	trending_up
9	Dogecoin	$14,656,737,362.09	$0.09562056691143	€12,638,416,686.91	€0.08245304112432	¥101,112,434,039.88	¥0.65965760495189	$20,012,558,358.74	$0.13056194761050	₽1,143,899,343,087.10	₽7.46280027903660	Ƀ203,910.74	Ƀ0.00000133031381	6.05%	trending_up
10	Cardano	$9,816,001,443.56	$0.27207068972659	€8,464,279,148.78	€0.23460492332710	¥67,717,649,158.71	¥1.87693406721690	$13,402,935,243.06	$0.37148994495441	₽766,099,393,448.43	₽21.23402197656900	Ƀ136,564.37	Ƀ0.00000378516263	2.63%	trending_up
11	Bitcoin Cash	$9,179,157,203.56	$458.88924189619000	€7,915,132,181.69	€395.69743995164000	¥63,324,251,800.22	¥3165.73921306940000	$12,533,377,291.42	$626.57517200217000	₽716,396,264,451.38	₽35814.45784192000000	Ƀ127,704.32	Ƀ0.00638426143476	1.84%	trending_up
12	LEOcoin	$8,297,892,546.58	$9.00757786301500	€7,155,222,955.56	€7.76718034581060	¥57,244,671,311.10	¥62.14057740358300	$11,330,083,547.27	$12.29909994298400	₽647,617,105,945.37	₽703.00518770004000	Ƀ115,443.79	Ƀ0.00012531723719	-2.23%	trending_down
13	Hyperliquid	$8,136,908,519.34	$31.56586391519200	€7,016,407,394.78	€27.21905505888700	¥56,134,090,802.37	¥217.76342539175000	$11,110,273,219.75	$43.10056720949000	₽635,052,950,740.90	₽2463.58859441330000	Ƀ113,204.12	Ƀ0.00043915766431	-1.61%	trending_down
14	Monero	$6,768,080,614.70	$366.89838530069000	€5,836,075,305.57	€316.37427625448000	¥46,690,957,736.63	¥2531.12189067400000	$9,241,252,328.68	$500.96929256212000	₽528,221,443,684.86	₽28634.94183982800000	Ƀ94,160.40	Ƀ0.00510444568731	6.51%	trending_up
15	Chainlink	$6,521,393,715.97	$9.20970765159160	€5,623,358,672.92	€7.94147564972160	¥44,989,138,828.36	¥63.53501017603700	$8,904,421,843.48	$12.57509139251300	₽508,968,524,400.42	₽718.78060392392000	Ƀ90,728.39	Ƀ0.00012812935240	3.22%	trending_up
16	USDe	$5,976,814,534.65	$0.99945496358880	€5,153,771,312.34	€0.86182401837284	¥41,232,250,430.16	¥6.89493995731030	$8,160,844,171.45	$1.36467279801850	₽466,466,311,773.92	₽78.00343610244400	Ƀ83,151.97	Ƀ0.00001390484064	0.00%	trending_flat
17	CyberCoin	$5,941,897,535.20	$0.15658297117642	€5,123,662,593.22	€0.13502055654760	¥40,991,368,526.10	¥1.08021894325480	$8,113,167,906.82	$0.21380105075479	₽463,741,180,543.22	₽12.22067049728100	Ƀ82,666.19	Ƀ0.00000217844859	0.95%	trending_up
18	Dai	$5,364,541,129.47	$0.99984314759213	€4,625,811,628.69	€0.86215874710981	¥37,008,359,889.87	¥6.89761792229400	$7,324,835,655.38	$1.36520283105580	₽418,680,837,512.57	₽78.03373230107500	Ƀ74,633.77	Ƀ0.00001391024122	-0.01%	trending_down
19	Stellar	$5,209,040,224.25	$0.15791674458054	€4,491,724,131.13	€0.13617066135133	¥35,935,605,795.00	¥1.08942024583780	$7,112,512,075.87	$0.21562220763492	₽406,544,617,906.52	₽12.32476614170100	Ƀ72,470.37	Ƀ0.00000219700462	3.83%	trending_up
20	World Liberty Financial USD	$4,607,311,368.11	$0.99905545951739	€3,972,856,948.85	€0.86147952840909	¥31,784,458,935.16	¥6.89218389857280	$6,290,901,266.31	$1.36412730836790	₽359,582,103,245.24	₽77.97225641807400	Ƀ64,098.87	Ƀ0.00001389928257	-0.04%	trending_down
21	Hedera Hashgraph	$4,342,360,936.39	$0.10027754804333	€3,744,391,781.28	€0.08646872801247	¥29,956,645,391.86	¥0.69178472068652	$5,929,133,442.68	$0.13692066881668	₽338,903,788,740.05	₽7.82625890737540	Ƀ60,412.76	Ƀ0.00000139510371	0.60%	trending_up
22	Litecoin	$4,300,942,127.45	$55.91745422684100	€3,708,676,590.84	€48.21728527507900	¥29,670,909,454.61	¥385.75774147472000	$5,872,579,496.83	$76.35064259805000	₽335,671,217,454.18	₽4364.13217873540000	Ƀ59,836.53	Ƀ0.00077794729960	0.94%	trending_up
23	PayPal USD	$4,219,110,560.35	$0.99960506913505	€3,638,113,721.53	€0.86195345348474	¥29,106,378,022.71	¥6.89597549044220	$5,760,845,283.99	$1.36487775468320	₽329,284,593,096.50	₽78.01515123600400	Ƀ58,698.05	Ƀ0.00001390692897	0.00%	trending_flat
24	Avalanche	$4,046,067,418.42	$9.37084336692210	€3,488,899,658.50	€8.08042201023670	¥27,912,605,299.46	¥64.64663713538800	$5,524,569,236.26	$12.79510883753300	₽315,779,272,540.37	₽731.35659777308000	Ƀ56,290.60	Ƀ0.00013037114069	1.91%	trending_up
25	ZCash	$3,893,279,575.00	$235.04190498927000	€3,357,151,617.85	€202.67522442082000	¥26,858,567,804.06	¥1621.48358994960000	$5,315,950,117.46	$320.93021278474000	₽303,854,796,485.30	₽18344.07440570800000	Ƀ54,164.95	Ƀ0.00327000250294	6.21%	trending_up
26	Sui	$3,688,161,056.14	$0.94568603489410	€3,180,279,149.74	€0.81545939377297	¥25,443,516,677.96	¥6.52400424892410	$5,035,877,804.79	$1.29125578870700	₽287,846,121,895.03	₽73.80698769152800	Ƀ51,311.26	Ƀ0.00001315678454	3.09%	trending_up
27	SHIBA INU	$3,297,971,829.24	$0.00000559695690	€2,843,821,320.53	€0.00000482622236	¥22,751,718,258.41	¥0.00003861172658	$4,503,106,801.17	$0.00000764218010	₽257,393,423,637.99	₽0.00043681995287	Ƀ45,882.78	Ƀ0.00000000007787	1.82%	trending_up
28	Toncoin	$3,253,290,971.62	$1.32633960948430	€2,805,293,285.08	€1.14369468722070	¥22,443,478,425.89	¥9.15001906394990	$4,442,098,798.59	$1.81100665056330	₽253,906,262,585.24	₽103.51546667701000	Ƀ45,261.16	Ƀ0.00001845259824	3.74%	trending_up
29	Crypto.com Coin	$3,161,400,661.36	$0.07695998864110	€2,726,056,821.89	€0.06636213644529	¥21,809,554,742.55	¥0.53092387363836	$4,316,630,206.84	$0.10508247681036	₽246,734,593,820.47	₽6.00641727252510	Ƀ43,982.74	Ƀ0.00000107069995	1.41%	trending_up
30	Tether Gold	$2,892,270,381.66	$5123.15532810110000	€2,493,987,396.48	€4417.66610048960000	¥19,952,905,681.97	¥35343.11166197200000	$3,949,155,147.72	$6995.24337862980000	₽225,730,059,008.20	₽399841.64753505000000	Ƀ40,238.49	Ƀ0.07127550615550	-0.05%	trending_down
31	World Liberty Financial	$2,857,114,229.49	$0.10328945202491	€2,463,672,457.40	€0.08906587474437	¥19,710,373,934.95	¥0.71256294268428	$3,901,152,339.88	$0.14103317371550	₽222,986,262,869.52	₽8.06132588721270	Ƀ39,749.38	Ƀ0.00000143700659	-1.73%	trending_down
32	PAX Gold	$2,552,008,431.57	$5167.48534436360000	€2,200,581,558.49	€4455.89160753270000	¥17,605,540,566.87	¥35648.93114516200000	$3,484,555,696.61	$7055.77233644490000	₽199,173,983,698.08	₽403301.42683169000000	Ƀ35,504.62	Ƀ0.07189224411183	-0.10%	trending_down
33	Polkadot	$2,531,892,045.85	$1.51469368566000	€2,183,235,319.79	€1.30611127698250	¥17,466,763,656.72	¥10.44941732926300	$3,457,088,441.57	$2.06818850819280	₽197,603,980,781.48	₽118.21574400902000	Ƀ35,224.75	Ƀ0.00002107305990	-1.31%	trending_down
34	Uniswap	$2,515,578,064.47	$3.96929405462830	€2,169,167,871.53	€3.42269844754170	¥17,354,218,393.39	¥27.38296889466500	$3,434,813,054.06	$5.41974158018840	₽196,330,740,214.93	₽309.78742058596000	Ƀ34,997.79	Ƀ0.00005522249955	0.39%	trending_up
35	Mantle	$2,293,267,096.88	$0.69960531907394	€1,977,470,458.04	€0.60326546900554	¥15,820,561,721.25	¥4.82636721469550	$3,131,265,879.62	$0.95525299595398	₽178,980,264,218.23	₽54.60137854272100	Ƀ31,904.90	Ƀ0.00000973320542	2.07%	trending_up
36	Bittensor	$1,979,607,732.50	$184.44813713857000	€1,707,003,870.09	€159.04852196577000	¥13,656,719,864.21	¥1272.45236367790000	$2,702,990,051.29	$251.84862206734000	₽154,500,413,621.02	₽14395.43451546900000	Ƀ27,541.14	Ƀ0.00256612058235	-1.36%	trending_down
37	PiCoin	$1,834,987,549.43	$0.19189895274799	€1,582,298,753.94	€0.16547331556088	¥12,659,028,607.23	¥1.32385330532260	$2,505,523,194.77	$0.26202209236431	₽143,213,390,572.86	₽14.97694067680100	Ƀ25,529.12	Ƀ0.00000266977948	11.52%	trending_up
38	MemeCore	$1,815,847,750.53	$1.42395189930530	€1,565,794,620.19	€1.22786517905960	¥12,526,988,876.55	¥9.82341696773780	$2,479,389,387.98	$1.94428813049370	₽141,719,606,325.50	₽111.13371291046000	Ƀ25,262.84	Ƀ0.00001981062175	1.04%	trending_up
39	Aster	$1,773,058,211.45	$0.71603048127638	€1,528,897,457.38	€0.61742878782174	¥12,231,796,683.32	¥4.93967948118150	$2,420,963,823.90	$0.97768019165295	₽138,380,055,071.23	₽55.88329632491900	Ƀ24,667.54	Ƀ0.00000996171923	1.75%	trending_up
40	sky	$1,763,646,988.21	$0.07653716713866	€1,520,782,216.05	€0.06599754000067	¥12,166,871,477.55	¥0.52800695493950	$2,408,113,579.70	$0.10450514914297	₽137,645,546,986.84	₽5.97341775653920	Ƀ24,536.60	Ƀ0.00000106481748	6.34%	trending_up
41	Aave	$1,757,639,704.47	$114.32833682997000	€1,515,602,171.33	€98.58463887845900	¥12,125,429,029.24	¥788.71689728892000	$2,399,911,132.36	$156.10585468936000	₽137,176,702,676.56	₽8922.86640369730000	Ƀ24,453.03	Ƀ0.00159058423054	1.46%	trending_up
42	Global Dollar	$1,731,126,261.21	$0.99982850246206	€1,492,739,788.29	€0.86214611870202	¥11,942,520,738.24	¥6.89751688993520	$2,363,709,226.21	$1.36518283434620	₽135,107,435,173.53	₽78.03258930763400	Ƀ24,084.16	Ƀ0.00001391003747	-0.03%	trending_down
43	NEAR Protocol	$1,659,910,432.53	$1.28739441163810	€1,431,330,806.51	€1.11011247678900	¥11,451,224,100.88	¥8.88134782756790	$2,266,469,923.05	$1.75783021535560	₽129,549,326,459.42	₽100.47595077848000	Ƀ23,093.38	Ƀ0.00001791077616	-5.91%	trending_down
44	OKB	$1,626,458,008.33	$77.45038134899600	€1,402,484,981.83	€66.78499913495100	¥11,220,445,862.06	¥534.30694581234000	$2,220,793,414.36	$105.75206735040000	₽126,938,499,430.17	₽6044.69044905550000	Ƀ22,627.97	Ƀ0.00107752249913	2.10%	trending_up
45	Ripple USD	$1,583,549,136.84	$0.99991811642171	€1,365,484,919.40	€0.86222339228174	¥10,924,430,430.31	¥6.89813510975870	$2,162,204,911.78	$1.36530519477020	₽123,589,634,761.52	₽78.03958331639900	Ƀ22,031.01	Ƀ0.00001391128422	0.00%	trending_flat
46	Bitget Token	$1,513,234,399.58	$2.16263216384600	€1,304,852,943.35	€1.86482473909140	¥10,439,350,152.40	¥14.91935050872500	$2,066,195,974.17	$2.95289472126210	₽118,101,852,605.71	₽168.78473363113000	Ƀ21,052.76	Ƀ0.00003008745436	2.01%	trending_up
47	PepeCoin	$1,464,982,093.39	$0.00000354054967	€1,263,245,269.23	€0.00000305299474	¥10,106,471,967.64	¥0.00002442519000	$2,000,311,455.00	$0.00000483432671	₽114,335,954,370.85	₽0.00027632564743	Ƀ20,381.45	Ƀ0.00000000004926	1.63%	trending_up
48	Internet Computer	$1,393,226,713.87	$2.53592015772320	€1,201,371,036.01	€2.18670873648380	¥9,611,453,130.98	¥17.49455239208600	$1,902,335,439.97	$3.46258849399800	₽108,735,735,886.90	₽197.91835869580000	Ƀ19,383.16	Ƀ0.00003528079499	-0.10%	trending_down
49	Ethereum Classic	$1,360,848,725.80	$8.73600794350990	€1,173,451,691.17	€7.53300723364090	¥9,388,087,104.68	¥60.26709799989400	$1,858,125,984.64	$11.92829375820300	₽106,208,764,271.76	₽681.81024882315000	Ƀ18,932.70	Ƀ0.00012153904148	3.01%	trending_up
50	Ondo	$1,288,330,731.73	$0.26458066316116	€1,110,919,859.99	€0.22814631835989	¥8,887,807,219.02	¥1.82526262095000	$1,759,108,682.73	$0.36126293535153	₽100,549,026,792.36	₽20.64945555798500	Ƀ17,923.80	Ƀ0.00000368095821	1.75%	trending_up
51	Worldcoin	$1,192,431,105.25	$0.41203906921927	€1,028,226,187.47	€0.35529881715336	¥8,226,224,465.79	¥2.84253392682300	$1,628,165,702.44	$0.56260514977616	₽93,064,447,037.20	₽32.15799048328000	Ƀ16,589.61	Ƀ0.00000573246200	4.55%	trending_up
52	POL (ex-MATIC)	$1,086,554,619.52	$0.10248096067347	€936,929,529.09	€0.08836871750297	¥7,495,814,353.72	¥0.70698540339806	$1,483,600,148.93	$0.13992924587988	₽84,801,213,585.04	₽7.99822639221850	Ƀ15,116.61	Ƀ0.00000142575852	0.13%	trending_up
53	KuCoin	$1,055,709,660.27	$7.98841880091190	€910,332,105.79	€6.88836560151360	¥7,283,024,233.29	¥55.10970478185300	$1,441,483,917.19	$10.90752283388500	₽82,393,888,696.80	₽623.46392603725000	Ƀ14,687.48	Ƀ0.00011113826479	1.89%	trending_up
54	UCoin	$1,029,382,705.51	$0.99949772547011	€887,630,530.67	€0.86186089168653	¥7,101,402,470.51	¥6.89523495870090	$1,405,536,645.61	$1.36473118581820	₽80,339,175,870.39	₽78.00677349512100	Ƀ14,321.21	Ƀ0.00001390543556	-0.05%	trending_down
55	Midnight	$1,003,558,071.23	$0.06042836972840	€865,362,103.47	€0.05210702064658	¥6,923,246,066.00	¥0.41687719424532	$1,370,275,250.95	$0.08250992330944	₽78,323,667,134.79	₽4.71619097268630	Ƀ13,961.92	Ƀ0.00000084070507	0.25%	trending_up
56	Ethena	$992,551,898.40	$0.11687823642560	€855,871,546.68	€0.10078340200037	¥6,847,317,781.46	¥0.80630788962929	$1,355,247,235.45	$0.15958753094553	₽77,464,679,655.85	₽9.12187580124050	Ƀ13,808.80	Ƀ0.00000162605951	4.29%	trending_up
57	USDD	$987,295,162.79	$0.99987965107696	€851,338,695.10	€0.86219022384576	¥6,811,053,139.53	¥6.89786974888490	$1,348,069,599.29	$1.36525267353460	₽77,054,412,605.37	₽78.03658125110300	Ƀ13,735.67	Ƀ0.00001391074907	-0.01%	trending_down
58	Atomic Coin	$924,829,649.51	$1.86383074974780	€797,475,057.80	€1.60717007252310	¥6,380,122,303.09	¥12.85800919328600	$1,262,778,125.55	$2.54490619082850	₽72,179,230,780.31	₽145.46448623526000	Ƀ12,866.62	Ƀ0.00002593040257	0.42%	trending_up
59	Kaspa	$842,415,197.23	$0.03090794378660	€726,409,570.08	€0.02665173447952	¥5,811,569,721.11	¥0.21322463180060	$1,150,248,031.35	$0.04220223188126	₽65,747,114,579.98	₽2.41224057716290	Ƀ11,720.04	Ƀ0.00000043000440	-0.58%	trending_down
60	Gatechain Token	$830,715,264.79	$7.21228626326130	€716,320,788.54	€6.21911117109270	¥5,730,855,397.24	¥49.75539924436300	$1,134,272,744.71	$9.84777827272350	₽64,833,981,957.60	₽562.88990618321000	Ƀ11,557.26	Ƀ0.00010034038030	3.69%	trending_up
61	trump	$786,704,852.17	$3.38370627581430	€678,370,873.80	€2.91774961939700	¥5,427,240,763.69	¥23.34317448496100	$1,074,180,179.14	$4.62017007200350	₽61,399,146,438.44	₽264.08465202591000	Ƀ10,944.97	Ƀ0.00004707555443	0.81%	trending_up
62	Flare	$784,119,725.26	$0.00921797904406	€676,141,734.38	€0.00794860802182	¥5,409,406,748.67	¥0.06359207203126	$1,070,650,402.91	$0.01258638529240	₽61,197,387,690.71	₽0.71942615280546	Ƀ10,909.01	Ƀ0.00000012824443	0.08%	trending_up
63	Algorand	$782,060,933.06	$0.08800194032193	€674,366,450.21	€0.07588354512796	¥5,395,203,758.87	¥0.60709898569895	$1,067,839,293.03	$0.12015934534855	₽61,036,707,247.69	₽6.86819714631710	Ƀ10,880.36	Ƀ0.00000122432026	1.70%	trending_up
64	Filecoin	$779,466,402.61	$1.02791473971400	€672,129,202.17	€0.88636471256692	¥5,377,304,871.70	¥7.09127541486500	$1,064,296,677.06	$1.40353226015600	₽60,834,214,592.20	₽80.22460704995500	Ƀ10,844.27	Ƀ0.00001430078510	1.93%	trending_up
65	Quant	$779,281,015.91	$64.54882197507600	€671,969,344.34	€55.66006189617700	¥5,376,025,944.48	¥445.30295815947000	$1,064,043,546.91	$88.13605885474300	₽60,819,745,906.71	₽5037.77568159880000	Ƀ10,841.69	Ƀ0.00089803054238	2.67%	trending_up
66	Aptos	$778,596,539.77	$0.99726690930233	€671,379,124.66	€0.85993727228994	¥5,371,303,948.90	¥6.87984522720420	$1,063,108,951.54	$1.36168519149890	₽60,766,325,299.26	₽77.83266727449100	Ƀ10,832.16	Ƀ0.00001387439950	-0.20%	trending_down
67	Morpho	$752,268,380.53	$1.87510916566220	€648,676,510.92	€1.61689538289550	¥5,189,673,876.78	¥12.93581560115400	$1,027,160,035.34	$2.56030593165100	₽58,711,518,468.11	₽146.34472119047000	Ƀ10,465.88	Ƀ0.00002608731267	-3.69%	trending_down
68	Render	$718,685,941.31	$1.38543667999380	€619,718,575.07	€1.19465373653860	¥4,957,998,703.31	¥9.55771202427380	$981,306,001.92	$1.89169879528720	₽56,090,544,289.55	₽108.12775510548000	Ƀ9,998.66	Ƀ0.00001927478171	2.03%	trending_up
69	Pump.fun	$714,291,734.04	$0.00201777326001	€615,929,476.51	€0.00173991377546	¥4,927,684,385.64	¥0.01392001238881	$975,306,076.62	$0.00275510191136	₽55,747,594,103.50	₽0.15747907938841	Ƀ9,937.53	Ƀ0.00000002807212	4.06%	trending_up
70	XinFin Network	$695,489,830.93	$0.03488657507367	€599,716,708.28	€0.03008248436658	¥4,797,975,696.67	¥0.24067201546075	$949,633,638.48	$0.04763472267737	₽54,280,181,262.37	₽2.72275673114960	Ƀ9,675.95	Ƀ0.00000048535680	0.31%	trending_up
71	Jupiter	$675,418,404.28	$0.19312216216007	€582,409,237.50	€0.16652808169765	¥4,659,508,945.62	¥1.33229186009370	$922,227,771.32	$0.26369228329012	₽52,713,687,219.74	₽15.07240724677300	Ƀ9,396.71	Ƀ0.00000268679729	5.91%	trending_up
72	VeChain	$634,079,837.22	$0.00737430404801	€546,763,239.16	€0.00635881813477	¥4,374,326,573.03	¥0.05087311133600	$865,783,389.10	$0.01006900011032	₽49,487,378,489.59	₽0.57553474199919	Ƀ8,821.59	Ƀ0.00000010259444	2.90%	trending_up
73	arb	$608,293,889.68	$0.10242232906328	€524,528,171.31	€0.08831815981729	¥4,196,437,056.73	¥0.70658092150884	$830,574,817.96	$0.13984918928259	₽47,474,889,098.32	₽7.99365043109400	Ƀ8,462.84	Ƀ0.00000142494281	-0.64%	trending_down
74	Stable	$581,342,947.72	$0.02823827650038	€501,288,535.76	€0.02434969639662	¥4,010,510,593.43	¥0.19480739809318	$793,775,543.65	$0.03855702278432	₽45,371,476,582.80	₽2.20388379355410	Ƀ8,087.89	Ƀ0.00000039286286	-7.13%	trending_down
75	Nexo	$570,298,941.74	$0.88261644169989	€491,765,355.67	€0.76107486197917	¥3,934,321,309.41	¥6.08890604635530	$778,695,870.14	$1.20513949397650	₽44,509,536,379.64	₽68.88465986090100	Ƀ7,934.24	Ƀ0.00001227933365	2.06%	trending_up
76	LayerZero	$567,097,597.28	$1.87032765673000	€489,004,855.55	€1.61277231643230	¥3,912,236,194.36	¥12.90282940548400	$774,324,699.99	$2.55377717806930	₽44,259,684,332.79	₽145.97154366867000	Ƀ7,889.70	Ƀ0.00002602079029	0.71%	trending_up
77	Decred	$547,287,322.45	$31.62409722501400	€471,922,574.43	€27.26926929254600	¥3,775,571,051.39	¥218.16515952621000	$747,275,413.96	$43.18007996068700	₽42,713,572,138.53	₽2468.13346979760000	Ƀ7,614.09	Ƀ0.00043996783077	4.87%	trending_up
78	Bonk	$540,876,813.46	$0.00000614669342	€466,394,830.98	€0.00000530025686	¥3,731,346,873.01	¥0.00004240419392	$738,522,396.00	$0.00000839279969	₽42,213,257,720.42	₽0.00047972467510	Ƀ7,524.91	Ƀ0.00000000008552	2.73%	trending_up
79	TrueUSD	$494,782,008.93	$1.00053977307270	€426,647,557.60	€0.86275944308192	¥3,413,352,644.98	¥6.90242373249660	$675,583,766.28	$1.36615401532960	₽38,615,743,804.30	₽78.08810111521600	Ƀ6,883.62	Ƀ0.00001391993297	0.08%	trending_up
80	Stox	$485,589,424.13	$0.26760050435740	€418,720,846.89	€0.23075030930436	¥3,349,935,760.24	¥1.84609559941040	$663,032,054.73	$0.36538627785817	₽37,898,299,570.31	₽20.88514200547000	Ƀ6,755.73	Ƀ0.00000372297152	3.80%	trending_up
81	Virtuals Protocol	$480,826,296.02	$0.73262967010559	€414,613,630.10	€0.63174216875404	¥3,317,076,368.32	¥5.05419230515760	$656,528,398.63	$1.00034500626660	₽37,526,556,597.31	₽57.17879618470600	Ƀ6,689.46	Ƀ0.00001019265418	-1.60%	trending_down
82	PancakeSwap	$460,005,319.07	$1.39238393804750	€396,659,826.60	€1.20064431547480	¥3,173,438,694.64	¥9.60563907340890	$628,099,082.74	$1.90118469953710	₽35,901,563,171.64	₽108.66996062691000	Ƀ6,399.79	Ƀ0.00001937143491	2.19%	trending_up
83	EURC	$459,380,185.96	$1.16053510794790	€396,120,778.07	€1.00072246037290	¥3,169,126,088.90	¥8.00618354920070	$627,245,515.38	$1.58461436548890	₽35,852,774,049.71	₽90.57509286101700	Ƀ6,391.09	Ƀ0.00001614585581	-0.03%	trending_down
84	Sei	$455,400,089.45	$0.06763367665414	€392,688,764.73	€0.05832011357681	¥3,141,668,597.08	¥0.46658444513396	$621,811,023.93	$0.09234817187607	₽35,542,143,540.72	₽5.27853616967520	Ƀ6,335.72	Ƀ0.00000094094835	0.19%	trending_up
85	Pudgy Penguins	$446,251,177.13	$0.00709908312526	€384,799,712.53	€0.00612149678441	¥3,078,552,995.67	¥0.04897444475622	$609,318,943.52	$0.00969320878364	₽34,828,107,767.76	₽0.55405485701790	Ƀ6,208.44	Ƀ0.00000009876545	1.37%	trending_up
86	Dash	$435,082,361.27	$34.49105745716800	€375,168,909.63	€29.74143189897200	¥3,001,502,685.68	¥237.94345807977000	$594,068,852.48	$47.09467619999400	₽33,956,426,655.45	₽2691.88817353540000	Ƀ6,053.05	Ƀ0.00047985419544	-0.58%	trending_down
87	JUST	$427,986,780.03	$0.04855150675928	€369,050,432.50	€0.04186567296948	¥2,952,552,399.40	¥0.33494227968024	$584,380,425.23	$0.06629305270473	₽33,402,645,106.62	₽3.78924963419640	Ƀ5,954.33	Ƀ0.00000067546912	-1.14%	trending_down
88	Kite	$424,621,353.28	$0.23590075182241	€366,148,445.21	€0.20341580289196	¥2,929,335,329.88	¥1.62740851659730	$579,785,214.33	$0.32210289685110	₽33,139,987,097.97	₽18.41110394331800	Ƀ5,907.51	Ƀ0.00000328195114	4.10%	trending_up
89	Tezos	$410,302,999.76	$0.38082240666524	€353,801,814.87	€0.32838087633300	¥2,830,557,304.43	¥2.62717953686160	$560,234,691.02	$0.51998138804164	₽32,022,497,251.29	₽29.72165564922100	Ƀ5,708.31	Ƀ0.00000529816257	1.96%	trending_up
90	ether.fi	$402,266,730.12	$0.54063453398199	€346,872,187.78	€0.46618591484546	¥2,775,117,491.05	¥3.72967545958160	$549,261,831.83	$0.73819158348608	₽31,395,298,759.65	₽42.19434878267200	Ƀ5,596.51	Ƀ0.00000752153655	0.85%	trending_up
91	Chiliz	$397,806,057.91	$0.03857998686994	€343,025,776.90	€0.03326729119803	¥2,744,344,651.72	¥0.26615175541967	$543,171,154.18	$0.05267776993200	₽31,047,161,252.86	₽3.01101265217260	Ƀ5,534.45	Ƀ0.00000053674111	6.25%	trending_up
92	Curve DAO Token	$371,243,034.85	$0.25245295530536	€320,120,641.50	€0.21768866864208	¥2,561,094,324.55	¥1.74159720276520	$506,901,550.92	$0.34470355687419	₽28,974,024,245.96	₽19.70293678599100	Ƀ5,164.89	Ƀ0.00000351223241	-1.33%	trending_down
93	First Digital USD	$370,250,152.59	$1.00009342624250	€319,264,485.08	€0.86237456088835	¥2,554,244,727.70	¥6.89934451961940	$505,545,852.60	$1.36554456577980	₽28,896,533,782.81	₽78.05326554211500	Ƀ5,151.08	Ƀ0.00001391372320	0.07%	trending_up
94	Gnosis	$353,172,535.52	$133.81313551004000	€304,538,558.35	€115.38626387149000	¥2,436,431,370.82	¥923.13667794312000	$482,227,783.94	$182.71073004871000	₽27,563,694,525.07	₽10443.57649487800000	Ƀ4,913.49	Ƀ0.00186166499997	2.09%	trending_up
95	Lombard	$352,601,324.94	$1.56711699972200	€304,046,006.89	€1.35131558615830	¥2,432,490,760.35	¥10.81107004598200	$481,447,843.29	$2.13976819240940	₽27,519,113,838.44	₽122.30717261529000	Ƀ4,905.54	Ƀ0.00002180239524	45.67%	trending_up
96	Humanity Protocol	$352,193,537.44	$0.13997755921237	€303,694,374.17	€0.12070180944348	¥2,429,677,556.71	¥0.96566318773844	$480,891,043.30	$0.19112773896708	₽27,487,287,665.66	₽10.92468494687500	Ƀ4,899.87	Ƀ0.00000194742707	12.25%	trending_up
97	Fetch.ai	$344,579,591.28	$0.15240992366471	€297,128,914.09	€0.13142216271654	¥2,377,151,226.40	¥1.05143034038580	$470,494,831.79	$0.20810310074050	₽26,893,049,822.35	₽11.89498093968100	Ƀ4,793.94	Ƀ0.00000212039139	1.85%	trending_up
98	Kaia	$340,853,934.37	$0.05445483093709	€293,916,302.48	€0.04695607398807	¥2,351,449,037.03	¥0.37566754218573	$465,407,756.50	$0.07435355189363	₽26,602,277,299.51	₽4.24998031949190	Ƀ4,742.10	Ƀ0.00000075759867	1.33%	trending_up
99	River	$337,385,808.13	$17.21356163929300	€290,925,758.04	€14.84315092019200	¥2,327,523,474.55	¥118.75119768099000	$460,672,317.98	$23.50368969283800	₽26,331,604,009.30	₽1343.44918414800000	Ƀ4,693.85	Ƀ0.00023948235804	-9.48%	trending_down
100	BitTorrent	$332,697,047.94	$0.00000033706614	€286,882,668.25	€0.00000029065011	¥2,295,177,124.60	¥0.00000232531816	$454,270,205.10	$0.00000046023583	₽25,965,665,153.11	₽0.00002630665502	Ƀ4,628.62	Ƀ0.00000000000469	1.28%	trending_up
101	Bitcoin SV	$300,049,071.30	$15.00480978896600	€258,627,597.05	€12.93341080240900	¥2,069,948,528.17	¥103.51368129114000	$409,692,102.79	$20.48782236762100	₽23,417,622,017.30	₽1171.06499466490000	Ƀ4,174.41	Ƀ0.00020875326708	1.22%	trending_up
102	eCash	$139,503,362.30	$0.00000697634265	€120,245,062.64	€0.00000601326553	¥962,391,845.51	¥0.00004812769506	$190,480,262.44	$0.00000952561686	₽10,887,675,787.10	₽0.00054447545731	Ƀ1,940.83	Ƀ0.00000000009706	-0.13%	trending_down
103	Vesper	$772,231.12	$0.08202433091048	€665,625.38	€0.07070095405262	¥5,327,390.81	¥0.56586125165213	$1,054,417.50	$0.11199741583879	₽60,269,529.71	₽6.40166879760830	Ƀ10.74	Ƀ0.00000114115722	11.07%	trending_up