Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($77,614.03 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$485.11	-0.62%	trending_down
Last 7 days	-$11,466.83	-12.87%	trending_down
Last 30 days	-$14,783.13	-16.00%	trending_down
Last 6 months	-$36,808.49	-32.17%	trending_down
Last 1 year	-$16,405.53	-17.45%	trending_down
Last 2 years	+$34,469.69	+79.89%	trending_up
Last 3 years	+$53,781.02	+225.66%	trending_up
Last 4 years	+$39,180.78	+101.95%	trending_up
Last 5 years	+$43,637.85	+128.44%	trending_up
Last 6 years	+$68,226.00	+726.73%	trending_up
Last 7 years	+$74,098.37	+2,107.67%	trending_up
Last 8 years	+$68,894.00	+790.07%	trending_up
Last 9 years	+$76,598.64	+7,543.77%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	934,886 (19,984,019 BTC)
Days Since Creation (first block)	6,240 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

782 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,618 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,502,193,707,698.40	$75174.87703828700000	€1,270,615,525,719.60	€63585.91799406500000	¥10,385,051,222,731.00	¥519703.24779302000000	$2,041,892,986,458.70	$102183.26264830000000	₽115,063,824,532,730.00	₽5758184.72442940000000	Ƀ19,982,656.00	Ƀ1.00000000000000	-4.58%	trending_down
2	Ethereum	$264,713,749,905.04	$2193.26976758970000	€223,905,478,219.68	€1855.15530021810000	¥1,833,253,026,160.10	¥15189.30709138400000	$360,451,423,516.06	$2986.49847303380000	₽20,311,994,616,307.00	₽168293.80312648000000	Ƀ3,527,499.65	Ƀ0.02922688506544	-6.49%	trending_down
3	Tether	$185,158,778,786.08	$0.99894853988193	€156,614,701,448.42	€0.84495063297374	¥1,284,846,257,682.00	¥6.93186302857950	$252,624,518,259.11	$1.36293237246330	₽14,235,781,911,394.00	₽76.80334493291500	Ƀ2,472,269.06	Ƀ0.00001333811759	-0.03%	trending_down
4	Binance Coin	$102,410,996,503.93	$751.03462287751000	€86,623,317,282.89	€635.25512541471000	¥710,609,091,555.14	¥5211.27661392240000	$139,718,879,477.87	$1024.63328685120000	₽7,873,374,725,691.60	₽57739.66878308800000	Ƀ1,367,336.25	Ƀ0.01002740821046	-2.93%	trending_down
5	XRP	$94,882,540,514.65	$1.55920294310020	€80,255,448,068.91	€1.31883621739190	¥658,123,425,863.59	¥10.81492945871500	$129,399,227,666.18	$2.12641499181650	₽7,291,846,402,133.90	₽119.82677012201000	Ƀ1,266,344.65	Ƀ0.00002080981696	-5.02%	trending_down
6	USD Coin	$70,837,755,745.37	$0.99974102336720	€59,917,407,319.66	€0.84562094720492	¥491,501,238,757.13	¥6.93661093933540	$96,638,226,497.84	$1.36386589945940	₽5,445,713,370,212.70	₽76.85595062145700	Ƀ945,734.40	Ƀ0.00001334725340	-0.01%	trending_down
7	Solana	$56,157,086,726.97	$99.14232035039000	€47,499,910,237.14	€83.85854024517400	¥389,536,291,416.24	¥687.70540002294000	$76,590,033,535.22	$135.21559046171000	₽4,315,966,722,103.60	₽7619.60743200280000	Ƀ749,536.00	Ƀ0.00132326554229	-5.11%	trending_down
8	Tronix	$26,799,356,975.04	$0.28294022543809	€22,667,968,103.77	€0.23932216028456	¥185,934,496,306.84	¥1.96304517122470	$36,558,158,049.21	$0.38597095779863	₽2,060,108,688,804.90	₽21.75005980107400	Ƀ357,770.51	Ƀ0.00000377724245	-0.28%	trending_down
9	Dogecoin	$17,636,874,100.22	$0.10461432599044	€14,917,973,588.93	€0.08848698149575	¥122,353,077,119.56	¥0.72574565214815	$24,056,876,050.38	$0.14269500701457	₽1,355,642,133,561.10	₽8.04108411053230	Ƀ235,428.73	Ƀ0.00000139646164	-3.63%	trending_down
10	Bitcoin Cash	$10,396,889,490.49	$520.11078750120000	€8,794,105,006.64	€439.93050850002000	¥72,102,120,185.76	¥3606.95288188070000	$14,176,609,277.95	$709.19359317928000	₽798,873,835,820.17	₽39964.15468708800000	Ƀ138,737.10	Ƀ0.00694040858355	-3.06%	trending_down
11	Cardano	$10,378,424,921.83	$0.28792075257188	€8,778,486,935.88	€0.24353488935540	¥71,997,092,496.87	¥1.99736060248220	$14,155,958,893.40	$0.39271800573410	₽797,710,154,745.69	₽22.13026637649700	Ƀ138,535.01	Ƀ0.00000384327135	-4.07%	trending_down
12	Hyperliquid	$9,918,793,749.38	$32.83587112613300	€8,389,712,504.97	€27.77389323332900	¥68,804,641,691.91	¥227.77571593500000	$13,528,264,068.55	$44.78491505514000	₽762,338,581,570.70	₽2523.69915651400000	Ƀ132,392.17	Ƀ0.00043828033960	1.57%	trending_up
13	LEOcoin	$8,151,528,334.00	$8.84408018289120	€6,894,888,726.03	€7.48067678189670	¥56,539,935,981.98	¥61.34355508215700	$11,116,796,273.84	$12.06127655995900	₽626,448,645,595.78	₽679.67156895072000	Ƀ108,792.73	Ƀ0.00011803573548	3.66%	trending_up
14	Monero	$6,852,370,686.70	$371.46775925974000	€5,796,009,221.64	€314.20228949226000	¥47,552,721,068.54	¥2577.83817450520000	$9,349,743,737.84	$506.85062363743000	₽526,872,505,078.04	₽28561.81573142400000	Ƀ91,499.76	Ƀ0.00496021178519	-7.34%	trending_down
15	Chainlink	$6,593,521,770.84	$9.31156905235850	€5,577,064,454.65	€7.87609756724700	¥45,754,033,299.93	¥64.61521707264200	$8,996,088,482.72	$12.70454576770400	₽506,943,485,051.28	₽715.92078266472000	Ƀ88,038.77	Ƀ0.00012433098571	-5.65%	trending_down
16	CyberCoin	$6,548,982,963.59	$0.17397163626044	€5,539,391,749.92	€0.14715216881453	¥45,444,366,984.33	¥1.20721506332130	$8,935,202,362.43	$0.23736079082091	₽503,512,458,103.24	₽13.37564728763500	Ƀ87,442.92	Ƀ0.00000232289305	-8.15%	trending_down
17	USDe	$6,536,095,798.81	$0.99845897236150	€5,528,491,270.47	€0.84453653718225	¥45,348,067,369.05	¥6.92740531008090	$8,916,268,078.45	$1.36205590262770	₽502,445,481,947.15	₽76.75395450352400	Ƀ87,257.62	Ƀ0.00001332954015	-0.05%	trending_down
18	Stellar	$5,585,806,259.58	$0.17156496464702	€4,724,698,366.61	€0.14511650969704	¥38,731,883,725.17	¥1.18962848928370	$7,615,404,106.78	$0.23390294536468	₽429,139,787,295.40	₽13.18079235376900	Ƀ74,526.92	Ƀ0.00000228905341	-5.36%	trending_down
19	Dai	$5,363,032,252.76	$0.99956192315978	€4,536,267,200.68	€0.84546945708547	¥37,211,310,416.35	¥6.93544384035640	$7,316,431,294.03	$1.36363642623210	₽412,292,207,380.57	₽76.84301945056000	Ƀ71,601.07	Ƀ0.00001334500769	-0.01%	trending_down
20	World Liberty Financial USD	$5,108,878,113.07	$0.99991339487322	€4,321,293,463.16	€0.84576674591957	¥35,448,094,181.72	¥6.93792715554360	$6,969,750,398.01	$1.36412469188960	₽392,756,203,264.35	₽76.87053397473700	Ƀ68,208.34	Ƀ0.00001334978603	-0.05%	trending_down
21	Litecoin	$4,470,446,342.20	$58.20249829801000	€3,781,282,334.09	€49.23000116038900	¥31,006,469,619.02	¥403.68541686605000	$6,096,444,927.62	$79.37201307493500	₽343,544,090,742.02	₽4472.73556735360000	Ƀ59,661.87	Ƀ0.00077676138947	-3.39%	trending_down
22	ZCash	$4,460,273,955.94	$270.03150736563000	€3,772,678,122.89	€228.40345019015000	¥30,976,994,485.06	¥1875.39254249650000	$6,090,649,571.59	$368.73683116738000	₽343,217,513,475.41	₽20778.89013849900000	Ƀ59,605.16	Ƀ0.00360858345693	-8.01%	trending_down
23	Sui	$4,233,427,789.86	$1.10068587918840	€3,580,802,561.78	€0.93100414405271	¥29,354,915,018.53	¥7.63224083401830	$5,771,718,772.39	$1.50063959201620	₽325,245,270,189.13	₽84.56335951379900	Ƀ56,483.99	Ƀ0.00001468576705	-4.15%	trending_down
24	Avalanche	$4,214,700,422.24	$9.76225539181430	€3,564,962,205.15	€8.25730610061220	¥29,227,547,564.06	¥67.69799872155200	$5,746,675,977.08	$13.31067760978100	₽323,834,069,982.48	₽750.07724844570000	Ƀ56,238.92	Ƀ0.00013026279710	-3.86%	trending_down
25	SHIBA INU	$3,905,630,145.84	$0.00000662820629	€3,303,538,202.56	€0.00000560640201	¥27,097,028,457.67	¥0.00004598609901	$5,327,776,548.71	$0.00000904171689	₽300,228,439,989.47	₽0.00050951471626	Ƀ52,139.42	Ƀ0.00000000008849	-3.79%	trending_down
26	Hedera Hashgraph	$3,814,177,258.32	$0.08869532263754	€3,226,183,692.18	€0.07502205169974	¥26,458,218,348.60	¥0.61526249408627	$5,202,174,676.03	$0.12097197640740	₽293,150,580,408.11	₽6.81695777351160	Ƀ50,910.24	Ƀ0.00000118387271	-4.74%	trending_down
27	PayPal USD	$3,564,888,548.43	$0.99966943627681	€3,015,325,329.80	€0.84556039598038	¥24,733,815,900.60	¥6.93588017197500	$4,863,125,287.75	$1.36372221709170	₽274,044,623,543.31	₽76.84785389804800	Ƀ47,592.19	Ƀ0.00001334584727	0.00%	trending_flat
28	World Liberty Financial	$3,408,068,439.00	$0.12744050331722	€2,882,680,608.45	€0.10779427532584	¥23,631,164,599.54	¥0.88365816721060	$4,646,323,664.93	$0.17374352570404	₽261,827,517,136.77	₽9.79071610896650	Ƀ45,470.50	Ƀ0.00000170031296	-2.22%	trending_down
29	Toncoin	$3,337,515,995.86	$1.36982974186380	€2,823,004,529.94	€1.15865678885810	¥23,153,714,932.28	¥9.50306976453200	$4,552,448,237.06	$1.86847913273200	₽256,537,491,737.90	₽105.29168594903000	Ƀ44,551.80	Ƀ0.00001828556932	-0.06%	trending_down
30	Crypto.com Coin	$3,266,063,635.41	$0.08199222300483	€2,762,567,265.37	€0.06935230190640	¥22,644,914,874.95	¥0.56848460949264	$4,452,408,743.15	$0.11177457983953	₽250,900,111,693.85	₽6.29867026683940	Ƀ43,572.78	Ƀ0.00000109386388	-1.46%	trending_down
31	Polkadot	$2,436,096,610.05	$1.46599489596800	€2,060,547,956.64	€1.23999712280560	¥16,896,908,803.71	¥10.16822648235400	$3,322,244,526.21	$1.99926123557280	₽187,213,611,954.11	₽112.66145950381000	Ƀ32,512.61	Ƀ0.00001956544725	-5.71%	trending_down
32	Tether Gold	$2,414,195,922.18	$4928.68424322970000	€2,042,023,478.81	€4168.87828029340000	¥16,761,422,437.19	¥34219.16088144300000	$3,295,605,402.76	$6728.11940044980000	₽185,712,456,189.93	₽379139.92322940000000	Ƀ32,251.91	Ƀ0.06584365409829	5.85%	trending_up
33	Uniswap	$2,414,037,501.79	$3.80364911976220	€2,041,889,480.51	€3.21727857145960	¥16,747,351,888.35	¥26.38776333064900	$3,292,838,872.83	$5.18832191749330	₽185,556,557,954.34	₽292.36995606176000	Ƀ32,224.84	Ƀ0.00005077467467	-3.29%	trending_down
34	Mantle	$2,267,629,381.99	$0.69710063966781	€1,918,051,636.46	€0.58963560505662	¥15,729,948,863.54	¥4.83560386975750	$3,092,798,636.52	$0.95076908290434	₽174,283,981,573.61	₽53.57730676972500	Ƀ30,267.17	Ƀ0.00000930454811	-6.06%	trending_down
35	PAX Gold	$2,225,631,643.92	$4952.13486583590000	€1,882,528,269.70	€4188.71375491860000	¥15,444,526,596.85	¥34364.79655353500000	$3,036,679,344.27	$6756.75406493500000	₽171,121,572,750.72	₽380753.53081399000000	Ƀ29,717.97	Ƀ0.06612388261853	5.89%	trending_up
36	Bitget Token	$2,106,891,891.21	$3.01333045683350	€1,782,093,437.26	€2.54879543360800	¥14,618,248,008.80	¥20.90739070864800	$2,874,217,704.21	$4.11077938255130	₽161,966,608,328.22	₽231.64876940342000	Ƀ28,128.07	Ƀ0.00004022947864	-2.16%	trending_down
37	Bittensor	$2,009,733,927.35	$188.90134700794000	€1,699,913,345.11	€159.78031535320000	¥13,952,941,825.41	¥1311.48181840090000	$2,743,406,213.67	$257.86156172245000	₽154,595,178,731.49	₽14530.89740183900000	Ƀ26,847.90	Ƀ0.00252352053594	-5.97%	trending_down
38	Aave	$1,888,997,604.43	$123.27832182373000	€1,597,789,733.73	€104.27373573138000	¥13,104,777,555.04	¥855.23400403889000	$2,576,641,444.02	$168.15480994506000	₽145,197,726,308.13	₽9475.78334132440000	Ƀ25,215.89	Ƀ0.00164561989495	-3.99%	trending_down
39	MemeCore	$1,866,951,732.39	$1.47668898402750	€1,579,142,453.32	€1.24904261024980	¥12,963,016,287.12	¥10.25326098091000	$2,548,768,558.99	$2.01598058942890	₽143,627,046,172.97	₽113.60362092518000	Ƀ24,943.11	Ƀ0.00001972906851	-0.02%	trending_down
40	OKB	$1,774,715,358.57	$84.51025516984700	€1,501,125,238.89	€71.48215423286400	¥12,317,275,770.42	¥586.53694144857000	$2,421,804,040.10	$115.32400190972000	₽136,472,399,372.16	₽6498.68568438850000	Ƀ23,700.59	Ƀ0.00112859972290	-4.82%	trending_down
41	PepeCoin	$1,688,032,610.24	$0.00000407961526	€1,427,805,503.04	€0.00000345070177	¥11,713,194,825.54	¥0.00002830829691	$2,303,030,562.91	$0.00000556593431	₽129,779,330,425.79	₽0.00031364899782	Ƀ22,538.24	Ƀ0.00000000005447	-4.21%	trending_down
42	Global Dollar	$1,578,777,374.13	$0.99989266610232	€1,335,393,054.13	€0.84574921269599	¥10,950,949,413.42	¥6.93560357829230	$2,153,159,028.56	$1.36366783366230	₽121,333,837,912.53	₽76.84478930777400	Ƀ21,071.54	Ƀ0.00001334531506	0.02%	trending_up
43	Ripple USD	$1,494,295,869.64	$0.99989285352489	€1,263,935,218.37	€0.84574937122549	¥10,368,327,507.10	¥6.93786069279170	$2,038,604,794.91	$1.36411162408440	₽114,878,529,858.74	₽76.86979758372100	Ƀ19,950.48	Ƀ0.00001334965814	0.07%	trending_up
44	NEAR Protocol	$1,479,583,380.66	$1.14978460526230	€1,251,490,806.69	€0.97253381051505	¥10,263,996,741.86	¥7.97615436652960	$2,018,091,438.43	$1.56825934804070	₽113,722,570,527.64	₽88.37383723900200	Ƀ19,749.73	Ƀ0.00001534751688	-5.72%	trending_down
45	Ethereum Classic	$1,461,635,145.70	$9.40650800911280	€1,236,309,471.64	€7.95640073442800	¥10,137,656,094.75	¥65.24196105270400	$1,993,250,532.43	$12.82777521643300	₽112,322,747,095.01	₽722.86495249134000	Ƀ19,506.62	Ƀ0.00012553695081	-4.16%	trending_down
46	Aster	$1,438,454,815.28	$0.55870281155095	€1,216,702,620.95	€0.47257318612226	¥9,974,411,715.32	¥3.87410978067510	$1,961,153,670.67	$0.76172157655006	₽110,514,039,345.03	₽42.92418770630900	Ƀ19,192.51	Ƀ0.00000745446521	-1.38%	trending_down
47	MYX Finance	$1,427,657,393.08	$5.67717006464860	€1,207,569,729.37	€4.80197752748240	¥9,912,145,925.73	¥39.41627620084000	$1,948,911,065.76	$7.74996831509620	₽109,824,149,643.54	₽436.72268833686000	Ƀ19,072.70	Ƀ0.00007584381350	-1.81%	trending_down
48	Internet Computer	$1,423,966,140.69	$2.59965128559680	€1,204,447,520.44	€2.19888904340920	¥9,882,083,136.89	¥18.04113833686700	$1,943,000,165.92	$3.54722119782600	₽109,491,061,304.70	₽199.89139499093000	Ƀ19,014.86	Ƀ0.00003471430747	-4.31%	trending_down
49	PiCoin	$1,369,293,641.02	$0.15637692260743	€1,158,203,333.32	€0.13226985621827	¥9,487,759,842.90	¥1.08352704067980	$1,865,468,919.21	$0.21304143981109	₽105,122,055,766.35	₽12.00521428458300	Ƀ18,256.11	Ƀ0.00000208489565	-2.64%	trending_down
50	sky	$1,362,793,842.38	$0.05923306338778	€1,152,705,543.64	€0.05010169433592	¥9,453,153,425.88	¥0.41087596573930	$1,858,664,658.10	$0.08078580786498	₽104,738,625,139.94	₽4.55240508810030	Ƀ18,189.52	Ƀ0.00000079059726	-5.64%	trending_down
51	Ondo	$1,339,216,463.95	$0.27503091513691	€1,132,762,853.87	€0.23263214925941	¥9,292,943,389.81	¥1.90846423533340	$1,827,164,404.32	$0.37523933714502	₽102,963,537,171.34	₽21.14531639677800	Ƀ17,881.25	Ƀ0.00000367221918	-2.98%	trending_down
52	KuCoin	$1,185,392,861.47	$8.96971485380050	€1,002,652,697.94	€7.58694361193870	¥8,224,611,290.71	¥62.23457257012600	$1,617,110,570.83	$12.23646706412500	₽91,126,679,118.60	₽689.54382453160000	Ƀ15,825.59	Ƀ0.00011975020906	-4.67%	trending_down
53	POL (ex-MATIC)	$1,135,714,102.48	$0.10729717099240	€960,632,416.44	€0.09075623911221	¥7,882,685,711.20	¥0.74472076624251	$1,549,881,683.10	$0.14642586510622	₽87,338,227,425.84	₽8.25132372821120	Ƀ15,167.67	Ƀ0.00000143297308	-4.36%	trending_down
54	Worldcoin	$1,122,123,030.40	$0.40094315887446	€949,136,544.04	€0.33913376150237	¥7,781,957,616.55	¥2.78055309843320	$1,530,076,678.23	$0.54670812385977	₽86,222,184,802.74	₽30.80784744920300	Ƀ14,973.85	Ƀ0.00000535027078	-0.26%	trending_down
55	Ethena	$1,066,446,401.92	$0.13401250681949	€902,043,024.60	€0.11335313876819	¥7,396,220,137.09	¥0.92942880183357	$1,454,233,561.33	$0.18274287831367	₽81,948,307,986.86	₽10.29784353261200	Ƀ14,231.62	Ƀ0.00000178838367	-4.60%	trending_down
56	USDD	$1,029,413,205.72	$0.99886264220223	€870,718,865.92	€0.84487797728033	¥7,142,660,563.27	¥6.93068319210220	$1,404,379,063.33	$1.36270039480840	₽79,138,929,998.75	₽76.79027263365500	Ƀ13,743.73	Ƀ0.00001333584737	-0.04%	trending_down
57	trump	$962,491,266.43	$4.13978302468760	€814,113,612.80	€3.50159407360170	¥6,677,076,736.47	¥28.71885687934600	$1,312,836,678.98	$5.64665798784850	₽73,980,375,206.49	₽318.19790176025000	Ƀ12,847.86	Ƀ0.00005526010661	-2.26%	trending_down
58	Atomic Coin	$949,153,408.70	$1.93250126783990	€802,831,919.22	€1.63458687238970	¥6,586,277,867.90	¥13.40983471517500	$1,294,983,943.45	$2.63662131916630	₽72,974,345,976.89	₽148.57768494222000	Ƀ12,673.15	Ƀ0.00002580286880	-2.65%	trending_down
59	Aptos	$939,174,253.41	$1.22618401121710	€794,391,150.51	€1.03715548404780	¥6,513,755,764.12	¥8.50434638928850	$1,280,724,757.63	$1.67211166072010	₽72,170,818,825.70	₽94.22607551138500	Ƀ12,533.61	Ƀ0.00001636385077	-4.15%	trending_down
60	Gatechain Token	$912,307,753.87	$7.92067385778250	€771,666,390.54	€6.69962277586680	¥6,325,264,156.90	¥54.91606778352200	$1,243,663,824.32	$10.79751377688200	₽70,082,377,974.14	₽608.45658359776000	Ƀ12,170.92	Ƀ0.00010566812506	-5.11%	trending_down
61	Algorand	$910,198,615.88	$0.10262506821962	€769,882,397.26	€0.08680438770288	¥6,313,491,073.99	¥0.71184732745739	$1,241,349,018.66	$0.13996233953889	₽69,951,935,098.47	₽7.88709407627840	Ƀ12,148.26	Ƀ0.00000136971884	-3.64%	trending_down
62	Kaspa	$868,406,153.62	$0.03195963104782	€734,532,660.98	€0.02703273432549	¥6,024,861,380.09	¥0.22173074893489	$1,184,599,086.95	$0.04359636283174	₽66,753,988,767.56	₽2.45672240240010	Ƀ11,592.89	Ƀ0.00000042664877	-4.23%	trending_down
63	Flare	$838,088,872.54	$0.00990970350714	€708,889,091.95	€0.00838202361448	¥5,814,815,802.44	¥0.06875535809964	$1,143,300,244.74	$0.01351857400355	₽64,426,735,201.64	₽0.76179253143653	Ƀ11,188.72	Ƀ0.00000013229734	-0.86%	trending_down
64	Pump.fun	$823,251,294.04	$0.00232556862724	€696,338,874.55	€0.00196705896766	¥5,709,462,642.24	¥0.01612842554306	$1,122,585,866.51	$0.00317114651557	₽63,259,447,984.76	₽0.17869900560666	Ƀ10,986.01	Ƀ0.00000003103391	-4.84%	trending_down
65	Quant	$787,000,727.40	$65.18825534046700	€665,676,695.27	€55.13883389718100	¥5,460,403,806.75	¥452.29208210674000	$1,073,616,296.84	$88.92898171394100	₽60,499,937,075.17	₽5011.28551577700000	Ƀ10,506.77	Ƀ0.00087028911985	-5.60%	trending_down
66	Render	$785,992,801.90	$1.51526992040300	€664,824,151.56	€1.28167590947370	¥5,451,951,384.95	¥10.51050075922100	$1,071,954,394.51	$2.06655868364400	₽60,406,286,311.44	₽116.45377467788000	Ƀ10,490.51	Ƀ0.00002022404286	-5.10%	trending_down
67	Filecoin	$779,858,751.24	$1.04478238069000	€659,635,726.14	€0.88371872888283	¥5,409,237,100.61	¥7.24679386714820	$1,063,555,976.85	$1.42485359525760	₽59,933,022,500.51	₽80.29270150630300	Ƀ10,408.32	Ƀ0.00001394409963	-2.89%	trending_down
68	Midnight	$779,391,817.17	$0.04693039520202	€659,240,774.63	€0.03969560547768	¥5,404,506,162.62	¥0.32542760200570	$1,062,625,787.01	$0.06398508046654	₽59,880,604,866.01	₽3.60565814190030	Ƀ10,399.22	Ƀ0.00000062617966	-1.40%	trending_down
69	UCoin	$759,802,310.45	$0.99987143361826	€642,671,186.27	€0.84573125341167	¥5,270,917,830.46	¥6.93633079961600	$1,036,359,852.19	$1.36381081881360	₽58,400,478,857.77	₽76.85284674196400	Ƀ10,142.17	Ƀ0.00001334671436	0.03%	trending_up
70	arb	$735,436,226.84	$0.12621646777001	€622,061,378.11	€0.10675893709859	¥5,100,178,162.41	¥0.87529883512456	$1,002,789,278.18	$0.17209992653521	₽56,508,725,145.30	₽9.69809675642500	Ƀ9,813.64	Ƀ0.00000168422814	-8.41%	trending_down
71	XinFin Network	$706,190,722.79	$0.03699784688458	€597,324,360.96	€0.03129425880886	¥4,900,203,537.23	¥0.25672523629039	$963,470,571.33	$0.05047692574505	₽54,293,055,266.62	₽2.84445275310570	Ƀ9,428.85	Ƀ0.00000049398428	-3.72%	trending_down
72	VeChain	$702,347,280.76	$0.00816824962976	€594,073,423.96	€0.00690903226684	¥4,870,683,875.47	¥0.05664571196107	$957,666,460.31	$0.01113759378607	₽53,965,984,642.92	₽0.62762061754241	Ƀ9,372.05	Ƀ0.00000010899626	-5.66%	trending_down
73	Jupiter	$627,267,537.70	$0.19336885261568	€530,567,974.09	€0.16355911029644	¥4,353,851,057.28	¥1.34216922254760	$856,047,577.16	$0.26389527248187	₽48,239,603,575.55	₽14.87090632527900	Ƀ8,377.57	Ƀ0.00000258256847	0.80%	trending_up
74	Bonk	$610,226,718.28	$0.00000693477603	€516,154,167.39	€0.00000586571096	¥4,231,246,984.93	¥0.00004808499742	$831,941,350.81	$0.00000945439910	₽46,881,180,476.27	₽0.00053276999669	Ƀ8,141.66	Ƀ0.00000000009252	-3.88%	trending_down
75	Sei	$563,280,393.06	$0.08518775899389	€476,445,087.67	€0.07205521406739	¥3,906,846,487.76	¥0.59085226669496	$768,158,218.14	$0.11617247460051	₽43,286,902,404.48	₽6.54649843141330	Ƀ7,517.46	Ƀ0.00000113690316	-4.27%	trending_down
76	Stox	$558,941,295.18	$0.30802353812402	€472,774,905.11	€0.26053862948682	¥3,874,562,068.94	¥2.13520870161330	$761,810,504.78	$0.41982148946044	₽42,929,198,949.56	₽23.65758955963900	Ƀ7,455.34	Ƀ0.00000410851522	6.38%	trending_up
77	Dash	$525,144,699.30	$41.74966552817100	€444,188,392.46	€35.31353709034800	¥3,642,046,846.94	¥289.54731505286000	$716,093,715.25	$56.93035298278600	₽40,352,987,226.39	₽3208.11334856410000	Ƀ7,007.94	Ƀ0.00055713970671	-6.78%	trending_down
78	LayerZero	$511,108,881.76	$1.72115104735610	€432,316,336.55	€1.45581840189570	¥3,544,633,643.44	¥11.93649753632500	$696,940,479.24	$2.34693600248740	₽39,273,672,785.41	₽132.25346978056000	Ƀ6,820.50	Ƀ0.00002296791022	-4.70%	trending_down
79	PancakeSwap	$507,387,983.79	$1.52416116548530	€429,169,052.21	€1.28919648021410	¥3,519,088,924.78	¥10.57111884483400	$691,917,915.48	$2.07847731949960	₽38,990,643,557.90	₽117.12540822276000	Ƀ6,771.34	Ƀ0.00002034068267	-3.16%	trending_down
80	Nexo	$503,137,870.32	$0.77867540036286	€425,574,136.23	€0.65863480064293	¥3,491,400,849.64	¥5.40342541235150	$686,473,928.24	$1.06241329153810	₽38,683,866,465.43	₽59.86863041769500	Ƀ6,718.07	Ƀ0.00001039713613	-4.40%	trending_down
81	Tezos	$499,063,651.53	$0.46459028375404	€422,127,999.01	€0.39296904561052	¥3,462,653,333.40	¥3.22346676577080	$680,821,635.29	$0.63379313591670	₽38,365,351,024.91	₽35.71522242585500	Ƀ6,662.75	Ƀ0.00000620251418	-2.97%	trending_down
82	TrueUSD	$493,647,216.79	$0.99824501569804	€417,546,561.85	€0.84435556407803	¥3,424,917,015.21	¥6.92580900552760	$673,401,977.76	$1.36174203965270	₽37,947,241,859.99	₽76.73626783996400	Ƀ6,590.14	Ƀ0.00001332646859	-0.04%	trending_down
83	Stable	$482,933,797.68	$0.02743942032245	€408,484,723.43	€0.02320935928554	¥3,355,731,236.83	¥0.19066654754726	$659,798,775.18	$0.03748856677152	₽37,180,680,377.26	₽2.11253865779870	Ƀ6,457.01	Ƀ0.00000036687581	-10.32%	trending_down
84	Story	$474,709,964.02	$1.35687454884690	€401,528,675.97	€1.14769876839670	¥3,293,680,143.37	¥9.41440268226480	$647,598,383.50	$1.85104554578790	₽36,493,169,456.33	₽104.30927638966000	Ƀ6,337.62	Ƀ0.00001811495834	-4.57%	trending_down
85	Morpho	$469,974,818.81	$1.24062249016870	€397,523,500.74	€1.04936812708430	¥3,259,839,620.09	¥8.60520646035220	$640,944,711.25	$1.69194261458850	₽36,118,224,744.98	₽95.34358040089700	Ƀ6,272.50	Ƀ0.00001655792319	1.68%	trending_up
86	Pudgy Penguins	$458,824,521.07	$0.00729910324475	€388,092,132.90	€0.00617387348854	¥3,182,289,116.92	¥0.05062470672888	$625,696,849.19	$0.00995375288905	₽35,258,984,159.87	₽0.56090935394938	Ƀ6,123.28	Ƀ0.00000009741080	-6.98%	trending_down
87	First Digital USD	$442,962,284.24	$0.99758038798136	€374,675,218.50	€0.84379339537016	¥3,072,823,793.43	¥6.92020260214630	$604,173,943.67	$1.36063971714140	₽34,046,135,180.70	₽76.67415026335400	Ƀ5,912.65	Ƀ0.00001331568088	-0.10%	trending_down
88	Chiliz	$438,906,361.89	$0.04279975310275	€371,244,557.14	€0.03620174316443	¥3,045,264,010.68	¥0.29695752695283	$598,755,181.07	$0.05838733758327	₽33,740,779,536.44	₽3.29021668185750	Ƀ5,859.62	Ƀ0.00000057139825	-7.27%	trending_down
89	EURC	$422,990,712.55	$1.18080435225250	€357,782,464.31	€0.99877155330922	¥2,934,718,974.99	¥8.19244686813950	$577,019,984.18	$1.61078645094930	₽32,515,967,610.42	₽90.77030519271900	Ƀ5,646.91	Ƀ0.00001576370150	0.13%	trending_up
90	Operand	$410,211,568.50	$0.21100414158798	€346,973,353.10	€0.17847574312077	¥2,845,607,181.61	¥1.46372005756150	$559,498,958.81	$0.28779441290882	₽31,528,630,760.88	₽16.21765981275600	Ƀ5,475.45	Ƀ0.00000281645355	-8.20%	trending_down
91	Virtuals Protocol	$410,037,081.70	$0.62478735284270	€346,825,765.18	€0.52847013452848	¥2,844,114,658.21	¥4.33367358171740	$559,205,501.13	$0.85208031258831	₽31,512,093,967.07	₽48.01604208724600	Ƀ5,472.57	Ƀ0.00000833874639	-3.83%	trending_down
92	Curve DAO Token	$402,822,353.13	$0.27561223181583	€340,723,259.17	€0.23312385015910	¥2,794,442,675.43	¥1.91196584916890	$549,439,071.38	$0.37592781913502	₽30,961,740,561.20	₽21.18411342062600	Ƀ5,377.00	Ƀ0.00000367895690	-4.12%	trending_down
93	Fetch.ai	$402,285,175.88	$0.17589631917033	€340,268,893.17	€0.14878014260703	¥2,790,854,037.83	¥1.22028098976630	$548,733,478.91	$0.23992979341873	₽30,921,979,335.28	₽13.52041455315700	Ƀ5,370.09	Ƀ0.00000234803418	-5.58%	trending_down
94	Lighter	$380,148,240.04	$1.52059296016100	€321,544,587.36	€1.28617834942260	¥2,637,225,518.97	¥10.54890207587400	$518,527,273.04	$2.07410909215550	₽29,219,812,965.74	₽116.87925186296000	Ƀ5,074.48	Ƀ0.00002029793372	-5.41%	trending_down
95	DoubleZero	$370,295,284.60	$0.10666976374832	€313,210,563.52	€0.09022555296888	¥2,566,876,445.68	¥0.73943178706645	$504,695,345.18	$0.14538595405970	₽28,440,362,460.26	₽8.19272313406690	Ƀ4,939.12	Ƀ0.00000142279616	-1.46%	trending_down
96	Kaia	$363,326,133.68	$0.05827222249834	€307,315,776.91	€0.04928897667800	¥2,521,119,475.02	¥0.40435086104475	$495,698,679.15	$0.07950285169790	₽27,933,386,429.95	₽4.48010852590440	Ƀ4,851.08	Ƀ0.00000077804182	-2.08%	trending_down
97	Aerodrome Finance	$362,217,386.32	$0.39542963884910	€306,618,828.60	€0.33473316643396	¥2,511,813,550.09	¥2.74212548180510	$494,065,177.98	$0.53936675122705	₽27,890,801,447.46	₽30.44815064174900	Ƀ4,665.71	Ƀ0.00000509351433	-2.36%	trending_down
98	Injective	$356,072,717.45	$3.56176238608920	€301,180,547.32	€3.01268109664970	¥2,470,044,523.90	¥24.70762640934100	$485,656,399.90	$4.85797594978150	₽27,367,488,478.47	₽273.75445039327000	Ƀ4,752.80	Ƀ0.00004754179720	-3.35%	trending_down
99	JUST	$355,075,575.09	$0.04028034273081	€300,337,124.43	€0.03407072509543	¥2,463,741,456.33	¥0.27949078231241	$484,417,100.33	$0.05495305280098	₽27,297,652,033.21	₽3.09668942836990	Ƀ4,740.67	Ƀ0.00000053778918	-4.02%	trending_down
100	Impact	$351,566,834.16	$0.17675801399918	€297,369,291.01	€0.14950899856106	¥2,438,881,597.28	¥1.22620175063620	$479,529,192.63	$0.24109392442159	₽27,022,210,882.48	₽13.58601513376300	Ƀ4,692.84	Ƀ0.00000235942676	-5.45%	trending_down
101	Sun [New]	$346,441,680.51	$0.01803834458966	€293,034,231.05	€0.01525755338772	¥2,403,176,395.32	¥0.12512733417095	$472,508,890.09	$0.02460234625504	₽26,626,605,987.90	₽1.38638022235080	Ƀ4,624.13	Ƀ0.00000024076689	0.60%	trending_up
102	Bitcoin SV	$300,329,460.12	$15.02878486824800	€254,030,670.55	€12.71194739295900	¥2,083,775,893.14	¥104.27421805137000	$409,708,848.83	$20.50223825969400	₽23,087,726,636.20	₽1155.33280210390000	Ƀ4,009.55	Ƀ0.00020064184416	-3.98%	trending_down
103	eCash	$173,041,028.89	$0.00000865916617	€146,365,023.87	€0.00000732426912	¥1,200,610,570.72	¥0.00006007989266	$236,062,225.52	$0.00001181281718	₽13,302,471,126.84	₽0.00066567049876	Ƀ2,310.18	Ƀ0.00000000011560	-4.76%	trending_down
104	Vesper	$1,226,811.37	$0.13028488259130	€1,037,686.13	€0.11020016509102	¥8,511,985.29	¥0.90395560088324	$1,673,613.61	$0.17773437626129	₽94,310,712.71	₽10.01560670377300	Ƀ16.38	Ƀ0.00000173936877	3.14%	trending_up