Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($69,842.61 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$921.59	-1.30%	trending_down
Last 7 days	-$1,169.92	-1.65%	trending_down
Last 30 days	+$2,883.91	+4.31%	trending_up
Last 6 months	-$47,147.92	-40.30%	trending_down
Last 1 year	-$15,775.59	-18.43%	trending_down
Last 2 years	+$4,426.94	+6.77%	trending_up
Last 3 years	+$42,626.53	+156.62%	trending_up
Last 4 years	+$28,051.90	+67.12%	trending_up
Last 5 years	+$11,673.35	+20.07%	trending_up
Last 6 years	+$64,538.97	+1,216.88%	trending_up
Last 7 years	+$65,809.10	+1,631.56%	trending_up
Last 8 years	+$61,313.67	+718.89%	trending_up
Last 9 years	+$68,820.34	+6,732.11%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	941,462 (20,004,569 BTC)
Days Since Creation (first block)	6,285 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

737 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

22,699 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,395,019,909,588.20	$69740.38447991300000	€1,207,746,856,845.50	€60378.15630579100000	¥9,606,665,105,388.40	¥480260.18368247000000	$1,914,643,900,611.20	$95717.63159291300000	₽115,955,046,744,110.00	₽5796870.34338260000000	Ƀ20,003,043.00	Ƀ1.00000000000000	-0.67%	trending_down
2	Ethereum	$256,137,520,670.74	$2122.24508487580000	€221,752,595,345.82	€1837.34641570170000	¥1,763,865,422,347.00	¥14614.62855248900000	$351,544,905,057.78	$2912.74954531580000	₽21,290,332,831,925.00	₽176402.52037110000000	Ƀ3,672,728.83	Ƀ0.03043064790512	-1.12%	trending_down
3	Tether	$184,117,361,292.24	$0.99964206014714	€159,400,710,242.92	€0.86544611142474	¥1,267,905,796,802.90	¥6.88393508299730	$252,698,316,613.18	$1.37199373292100	₽15,303,965,978,052.00	₽83.09095878491900	Ƀ2,640,039.38	Ƀ0.00001433376182	-0.06%	trending_down
4	XRP	$87,707,414,928.70	$1.43124093323230	€75,933,220,719.01	€1.23910542539150	¥603,988,342,165.00	¥9.85609756261120	$120,377,111,378.42	$1.96435671224740	₽7,290,302,688,844.10	₽118.96576398255000	Ƀ1,257,627.35	Ƀ0.00002052241243	-1.01%	trending_down
5	Binance Coin	$87,061,204,607.81	$638.47674525700000	€75,373,760,256.44	€552.76507306671000	¥599,538,279,411.22	¥4396.80625853780000	$119,490,197,406.15	$876.29975571405000	₽7,236,589,227,516.20	₽53070.64102271700000	Ƀ1,248,361.41	Ƀ0.00915505054953	-0.20%	trending_down
6	USD Coin	$79,073,825,678.83	$0.99968668365722	€68,458,639,024.40	€0.86548474449634	¥544,533,993,154.70	¥6.88424237833710	$108,527,639,636.81	$1.37205497801930	₽6,572,672,611,913.10	₽83.09466792280400	Ƀ1,133,831.23	Ƀ0.00001433440167	-0.04%	trending_down
7	Solana	$50,651,079,264.70	$88.61797812696600	€43,851,475,779.89	€76.72154627128900	¥348,803,592,248.43	¥610.25884457354000	$69,517,846,524.61	$121.62684570959000	₽4,210,153,721,398.40	₽7365.98934929440000	Ƀ726,280.47	Ƀ0.00127068381954	-0.03%	trending_down
8	Tronix	$29,288,724,128.30	$0.30911007476374	€25,356,888,646.42	€0.26761390188716	¥201,693,869,837.13	¥2.12865561885300	$40,198,334,535.23	$0.42424894096211	₽2,434,499,573,826.70	₽25.69344919162000	Ƀ419,967.92	Ƀ0.00000443229668	2.69%	trending_up
9	Dogecoin	$14,364,882,306.44	$0.09358799799778	€12,436,483,046.09	€0.08102437079457	¥98,922,325,515.07	¥0.64448438941194	$19,715,585,492.35	$0.12844812343199	₽1,194,019,230,742.40	₽7.77910093464080	Ƀ205,976.53	Ƀ0.00000134194841	0.21%	trending_up
10	Hyperliquid	$10,038,223,818.64	$39.08599373514600	€8,690,652,500.33	€33.83893359216500	¥69,127,224,504.68	¥269.16178725771000	$13,777,311,617.73	$53.64494011158200	₽834,384,300,982.33	₽3248.85558940620000	Ƀ143,937.03	Ƀ0.00056044993194	-2.80%	trending_down
11	Cardano	$9,516,172,259.63	$0.26367354562431	€8,238,683,230.81	€0.22827695416552	¥65,532,168,648.72	¥1.81576150458720	$13,060,803,683.76	$0.36188798626618	₽790,991,004,218.77	₽21.91673258417900	Ƀ136,451.39	Ƀ0.00000378078709	-1.30%	trending_down
12	Bitcoin Cash	$9,350,220,501.46	$467.27592687243000	€8,095,009,500.46	€404.54693734537000	¥64,389,358,461.25	¥3217.84894281430000	$12,833,037,384.95	$641.32920049351000	₽777,196,976,087.98	₽38840.30727481300000	Ƀ134,071.82	Ƀ0.00670022011432	2.29%	trending_up
13	LEOcoin	$8,469,778,881.50	$9.19561511010110	€7,332,761,885.33	€7.96115895526070	¥58,326,285,289.56	¥63.32468389420000	$11,624,644,468.18	$12.62084380438700	₽704,014,042,642.93	₽764.34606603380000	Ƀ121,447.26	Ƀ0.00013185495289	0.17%	trending_up
14	Chainlink	$6,377,626,044.28	$9.00667463692770	€5,521,468,013.59	€7.79758260696790	¥43,918,883,991.33	¥62.02356421973900	$8,753,196,081.38	$12.36152583906400	₽530,112,811,292.57	₽748.64119956695000	Ƀ91,448.11	Ƀ0.00012914575542	-0.40%	trending_down
15	Monero	$6,330,818,445.46	$343.19435560904000	€5,480,944,054.07	€297.12257253466000	¥43,596,548,142.82	¥2363.37361046610000	$8,688,953,354.12	$471.02910515808000	₽526,222,130,398.45	₽28526.55884940500000	Ƀ90,776.94	Ƀ0.00492102758206	0.82%	trending_up
16	USDe	$5,922,890,319.99	$0.99981656752281	€5,127,777,831.87	€0.86559719223228	¥40,787,391,899.58	¥6.88513681058910	$8,129,078,120.83	$1.37223324167660	₽492,314,854,572.49	₽83.10546396206000	Ƀ84,927.70	Ƀ0.00001433626406	0.02%	trending_up
17	CyberCoin	$5,483,253,408.60	$0.14399050452692	€4,747,159,538.02	€0.12466064323721	¥37,759,876,272.98	¥0.99157621037419	$7,525,683,054.50	$0.19762480760563	₽455,771,921,915.92	₽11.96859311352400	Ƀ78,623.79	Ƀ0.00000206466462	-0.81%	trending_down
18	Stellar	$5,420,665,702.86	$0.16420674796270	€4,692,973,856.25	€0.14216297728919	¥37,328,872,296.18	¥1.13079334917030	$7,439,782,367.19	$0.22537129847758	₽450,569,587,314.95	₽13.64898164165400	Ƀ77,726.35	Ƀ0.00000235454320	-0.48%	trending_down
19	Dai	$5,365,263,685.71	$0.99997781762142	€4,645,009,227.49	€0.86573679547264	¥36,947,351,845.27	¥6.88624724326810	$7,363,743,929.68	$1.37245455501810	₽445,964,532,258.61	₽83.11886718490400	Ƀ76,931.95	Ƀ0.00001433857621	-0.01%	trending_down
20	World Liberty Financial USD	$4,412,424,715.14	$0.99944288590427	€3,820,083,171.68	€0.86527367512894	¥30,385,721,558.34	¥6.88256348949120	$6,055,986,735.16	$1.37172036926030	₽366,763,879,556.34	₽83.07440328023900	Ƀ63,269.29	Ƀ0.00001433090588	0.03%	trending_up
21	Litecoin	$4,271,186,471.46	$55.49103663685000	€3,697,805,314.79	€48.04169791457200	¥29,413,098,517.06	¥382.13347469600000	$5,862,139,364.28	$76.16061541852700	₽355,024,056,321.27	₽4612.45441938110000	Ƀ61,244.09	Ƀ0.00079568010774	0.00%	trending_flat
22	Avalanche	$4,095,336,737.95	$9.48495295244350	€3,545,562,352.90	€8.21165492829570	¥28,202,126,912.22	¥65.31718001170700	$5,620,788,242.79	$13.01795565293400	₽340,407,301,442.76	₽788.39603320850000	Ƀ58,722.60	Ƀ0.00013600373762	-0.20%	trending_down
23	PayPal USD	$4,062,569,355.37	$0.99965607633661	€3,517,193,794.83	€0.86545824602487	¥27,976,477,608.82	¥6.88403160408440	$5,575,815,501.71	$1.37201296993080	₽337,683,653,305.10	₽83.09212382055300	Ƀ58,252.75	Ƀ0.00001433396279	0.00%	trending_flat
24	Hedera Hashgraph	$4,013,611,743.18	$0.09268573541154	€3,474,808,448.33	€0.08024323154695	¥27,639,335,908.24	¥0.63827104833802	$5,508,621,913.34	$0.12720978156631	₽333,614,261,771.01	₽7.70410422696350	Ƀ57,550.75	Ƀ0.00000132901096	-0.20%	trending_down
25	ZCash	$3,838,126,866.02	$231.37187786101000	€3,322,881,363.02	€200.31159148944000	¥26,430,876,850.16	¥1593.31929970210000	$5,267,771,551.71	$317.55443178607000	₽319,027,834,011.72	₽19231.79499320900000	Ƀ55,034.50	Ƀ0.00331761689567	-1.42%	trending_down
26	Sui	$3,729,894,757.95	$0.95638702608868	€3,229,178,766.06	€0.82799780615843	¥25,685,547,261.15	¥6.58606361645710	$5,119,224,606.87	$1.31262684750130	₽310,031,504,235.92	₽79.49556959965100	Ƀ53,482.57	Ƀ0.00001371353246	0.12%	trending_up
27	SHIBA INU	$3,547,889,850.31	$0.00000602109141	€3,071,606,925.25	€0.00000521279601	¥24,432,188,665.18	¥0.00004146364387	$4,869,425,601.20	$0.00000826385764	₽294,903,126,907.39	₽0.00050047739880	Ƀ50,872.82	Ƀ0.00000000008634	5.27%	trending_up
28	Crypto.com Coin	$3,169,847,948.00	$0.07496226903735	€2,744,314,880.07	€0.06489903419270	¥21,828,840,909.11	¥0.51622016949878	$4,350,568,760.91	$0.10288458981972	₽263,480,015,199.60	₽6.23091710055630	Ƀ45,452.11	Ƀ0.00000107487605	-0.20%	trending_down
29	Toncoin	$3,058,338,062.76	$1.24351352414260	€2,647,774,527.86	€1.07657929460760	¥21,060,939,235.39	¥8.56333153265590	$4,197,523,116.07	$1.70670365918290	₽254,211,234,254.92	₽103.36172826483000	Ƀ43,853.19	Ƀ0.00001783060896	0.46%	trending_up
30	Bittensor	$2,894,562,547.21	$269.10398558661000	€2,505,984,892.62	€232.97839014552000	¥19,933,115,525.11	¥1853.15768634370000	$3,972,743,677.61	$369.34118365785000	₽240,598,096,958.02	₽22368.11461488900000	Ƀ41,504.83	Ƀ0.00385865359925	6.81%	trending_up
31	World Liberty Financial	$2,574,281,320.21	$0.09306207751917	€2,228,699,498.66	€0.08056905198469	¥17,727,530,883.49	¥0.64086269062804	$3,533,162,497.77	$0.12772630546390	₽213,976,093,649.83	₽7.73538605052930	Ƀ36,912.35	Ƀ0.00000133440729	0.19%	trending_up
32	Tether Gold	$2,541,402,581.80	$4501.25521765680000	€2,200,234,533.61	€3896.98871221770000	¥17,501,114,739.31	¥30997.44393087200000	$3,488,036,922.48	$6177.90526740570000	₽211,243,189,536.41	₽374147.53408402000000	Ƀ36,440.90	Ƀ0.06454302268657	-3.11%	trending_down
33	Polkadot	$2,522,383,983.47	$1.50556971547120	€2,183,769,067.99	€1.30345601458750	¥17,370,145,063.77	¥10.36795528862100	$3,461,934,181.55	$2.06637185093840	₽209,662,350,121.00	₽125.14402521001000	Ƀ36,168.20	Ƀ0.00002158820498	-1.14%	trending_down
34	Mantle	$2,433,314,220.07	$0.74232939270655	€2,106,656,385.91	€0.64267612571205	¥16,756,775,045.09	¥5.11197712993440	$3,339,687,267.33	$1.01883595654880	₽202,258,808,058.59	₽61.70294691795400	Ƀ34,891.04	Ƀ0.00001064418268	0.22%	trending_up
35	PAX Gold	$2,269,526,468.34	$4513.97489910670000	€1,964,856,157.12	€3908.00085275100000	¥15,628,867,071.58	¥31085.03674520800000	$3,114,891,034.90	$6195.36283940040000	₽188,644,653,681.70	₽375204.80304983000000	Ƀ32,542.50	Ƀ0.06472540885413	-2.92%	trending_down
36	Uniswap	$2,259,878,640.10	$3.56817179968460	€1,956,503,491.94	€3.08916614460770	¥15,562,428,267.19	¥24.57185828134800	$3,101,649,535.36	$4.89726227249010	₽187,842,719,338.79	₽296.58897695987000	Ƀ32,404.16	Ƀ0.00005116363820	0.08%	trending_up
37	MemeCore	$2,162,954,101.30	$1.68855727272220	€1,872,590,490.93	€1.46187859020280	¥14,894,967,123.19	¥11.62808080287400	$2,968,622,059.72	$2.31751952845210	₽179,786,282,760.39	₽140.35408107286000	Ƀ31,014.37	Ƀ0.00002421204422	-6.78%	trending_down
38	PiCoin	$1,889,213,076.05	$0.19253539551618	€1,635,597,555.87	€0.16668867388051	¥13,009,876,926.91	¥1.32587574768260	$2,592,916,608.68	$0.26425194231503	₽157,032,734,111.74	₽16.00367896796800	Ƀ27,089.23	Ƀ0.00000276074468	9.05%	trending_up
39	OKB	$1,854,999,796.94	$88.33332366391500	€1,605,977,204.20	€76.47510496197600	¥12,774,270,601.65	¥608.29860007919000	$2,545,959,396.30	$121.23616172887000	₽154,188,902,026.48	₽7342.32866793630000	Ƀ26,598.65	Ƀ0.00126660218929	-0.35%	trending_down
40	Global Dollar	$1,776,796,960.95	$1.00010035623760	€1,538,272,629.72	€0.86584288401487	¥12,235,734,591.89	¥6.88709109319490	$2,438,627,176.95	$1.37262273743080	₽147,688,626,696.77	₽83.12905268181000	Ƀ25,477.30	Ƀ0.00001434033328	-0.02%	trending_down
41	NEAR Protocol	$1,697,575,749.14	$1.31523026667340	€1,469,686,390.27	€1.13866849475410	¥11,690,185,638.88	¥9.05720170841950	$2,329,897,252.06	$1.80513381255520	₽141,103,703,244.85	₽109.32287489459000	Ƀ24,341.36	Ƀ0.00001885894775	-1.75%	trending_down
42	Aster	$1,692,324,732.69	$0.68330131052732	€1,465,140,291.27	€0.59157220939689	¥11,654,025,039.20	¥4.70548614481540	$2,322,690,310.75	$0.93782079917910	₽140,667,235,024.05	₽56.79649075825200	Ƀ24,266.07	Ƀ0.00000979778525	-0.93%	trending_down
43	Aave	$1,691,598,831.39	$110.01779355153000	€1,464,511,837.87	€95.24856487399600	¥11,649,026,192.48	¥757.62653351324000	$2,321,694,022.10	$150.99777138257000	₽140,606,897,591.88	₽9144.75722265240000	Ƀ24,255.66	Ƀ0.00157753351049	-2.14%	trending_down
44	sky	$1,679,612,662.75	$0.07280093704022	€1,454,134,740.45	€0.06302784804819	¥11,566,484,640.76	¥0.50133637283377	$2,305,243,185.43	$0.09991819407365	₽139,610,598,732.36	₽6.05126564824810	Ƀ24,083.79	Ƀ0.00000104388494	2.03%	trending_up
45	Ripple USD	$1,527,070,858.85	$1.00003581542080	€1,322,070,758.47	€0.86578700741546	¥10,516,020,762.39	¥6.88664663931390	$2,095,881,847.71	$1.37253415612780	₽126,931,215,534.97	₽83.12368800322700	Ƀ21,896.51	Ƀ0.00001433940783	-0.01%	trending_down
46	Bitget Token	$1,491,584,958.87	$2.13635739114600	€1,291,348,627.65	€1.84956422952900	¥10,271,650,660.76	¥14.71181153838800	$2,047,177,982.27	$2.93211847398700	₽123,981,602,298.16	₽177.57554530213000	Ƀ21,387.68	Ƀ0.00003063300277	0.52%	trending_up
47	PepeCoin	$1,406,675,109.33	$0.00000339963415	€1,217,837,415.95	€0.00000294325366	¥9,686,927,472.89	¥0.00002341124061	$1,930,640,487.43	$0.00000466594688	₽116,923,835,233.49	₽0.00028258000769	Ƀ20,170.17	Ƀ0.00000000004875	0.20%	trending_up
48	Internet Computer	$1,379,765,911.46	$2.50642541924120	€1,194,540,616.44	€2.16995284526060	¥9,501,619,972.68	¥17.26024800706300	$1,893,708,016.99	$3.44003129152730	₽114,687,123,574.10	₽208.33586291576000	Ƀ19,784.32	Ƀ0.00003593936910	0.56%	trending_up
49	Ethereum Classic	$1,305,288,234.81	$8.36863098304340	€1,130,061,121.02	€7.24519248535570	¥8,988,736,900.20	¥57.62974040163000	$1,791,488,522.95	$11.48582049476200	₽108,496,486,137.32	₽695.60655740706000	Ƀ18,716.39	Ƀ0.00011999691492	0.70%	trending_up
50	Ondo	$1,251,563,580.59	$0.25702990232480	€1,083,548,679.28	€0.22252518011711	¥8,618,767,441.38	¥1.77001071936950	$1,717,752,240.91	$0.35276968549226	₽104,030,854,680.33	₽21.36450822949400	Ƀ17,946.04	Ƀ0.00000368552460	0.27%	trending_up
51	USDD	$1,167,261,623.88	$0.99997441074645	€1,010,563,754.44	€0.86573384595020	¥8,038,230,446.69	¥6.88622378216440	$1,602,049,069.85	$1.37244987913330	₽97,023,616,099.90	₽83.11858400303500	Ƀ16,737.24	Ƀ0.00001433852736	0.01%	trending_up
52	KuCoin	$1,061,038,739.87	$8.02874325873670	€918,600,655.27	€6.95093264871080	¥7,306,737,178.24	¥55.28913757696500	$1,456,259,754.89	$11.01932969146700	₽88,194,294,456.52	₽667.35484810252000	Ƀ15,214.12	Ƀ0.00011512330078	1.28%	trending_up
53	POL (ex-MATIC)	$1,028,501,565.26	$0.09692663980785	€890,431,401.13	€0.08391481997348	¥7,082,673,179.01	¥0.66747561237276	$1,411,602,970.80	$0.13303035923667	₽85,489,781,369.01	₽8.05661121566770	Ƀ14,747.58	Ƀ0.00000138982084	1.93%	trending_up
54	UCoin	$1,005,035,980.97	$1.00013524520880	€870,115,930.74	€0.86587308935101	¥6,921,079,779.35	¥6.88733135260600	$1,379,396,808.34	$1.37267062202040	₽83,539,305,318.79	₽83.13195267790000	Ƀ14,411.10	Ƀ0.00001434083355	-0.03%	trending_down
55	Kaspa	$991,094,398.42	$0.03630785467705	€858,045,922.00	€0.03143374303378	¥6,825,072,465.28	¥0.25003041044801	$1,360,262,195.42	$0.04983198592643	₽82,380,471,064.77	₽3.01793469564010	Ƀ14,211.20	Ƀ0.00000052061449	-7.03%	trending_down
56	Worldcoin	$974,350,581.75	$0.32810985795703	€843,549,862.25	€0.28406307818545	¥6,709,767,846.16	¥2.25949572583530	$1,337,281,558.19	$0.45032585839816	₽80,988,713,118.31	₽27.27272467949200	Ƀ13,971.11	Ƀ0.00000470473256	-0.37%	trending_down
57	Quant	$925,674,195.65	$76.67475229323500	€801,407,988.93	€66.38162684638100	¥6,374,562,780.92	¥528.01301419213000	$1,270,473,948.42	$105.23494740118000	₽76,942,697,296.77	₽6373.25992636130000	Ƀ13,273.14	Ƀ0.00109943116696	1.15%	trending_up
58	Atomic Coin	$904,493,818.26	$1.81349998719300	€783,070,950.12	€1.57004849491230	¥6,228,706,230.07	¥12.48848631180600	$1,241,404,198.15	$2.48900152992260	₽75,182,169,268.86	₽150.73940833394000	Ƀ12,969.44	Ƀ0.00002600358459	-1.58%	trending_down
59	Render	$875,688,596.62	$1.68809633287910	€758,132,656.66	€1.46147952876810	¥6,030,341,951.76	¥11.62490658673900	$1,201,869,463.53	$2.31688689543160	₽72,787,858,765.63	₽140.31576742538000	Ƀ12,556.41	Ƀ0.00002420543485	1.73%	trending_up
60	Ethena	$859,341,056.34	$0.10119195511683	€743,979,675.57	€0.08760754229412	¥5,917,766,250.38	¥0.69684827971653	$1,179,432,709.71	$0.13888444051852	₽71,429,039,594.46	₽8.41114725678920	Ƀ12,322.00	Ƀ0.00000145098075	-1.22%	trending_down
61	Algorand	$794,546,968.38	$0.08936172072777	€687,883,805.16	€0.07736544589039	¥5,471,568,243.05	¥0.61538055361973	$1,090,503,795.90	$0.12264762127306	₽66,043,308,934.63	₽7.42780976307440	Ƀ11,392.92	Ƀ0.00000128134827	0.57%	trending_up
62	Aptos	$788,307,653.74	$0.99334038300695	€682,482,081.07	€0.85999039663057	¥5,428,601,826.72	¥6.84053921353910	$1,081,940,430.14	$1.36334477557130	₽65,524,692,665.60	₽82.56715890053400	Ƀ11,303.46	Ƀ0.00001424340273	5.41%	trending_up
63	Gatechain Token	$775,630,684.71	$6.73404085582070	€671,506,919.07	€5.83003627517190	¥5,341,303,147.19	¥46.37329894952400	$1,064,541,480.30	$9.24237006400110	₽64,470,973,986.50	₽559.73826383876000	Ƀ11,121.69	Ƀ0.00009655869990	-0.14%	trending_down
64	trump	$773,094,787.00	$3.32516802825330	€669,311,450.41	€2.87878417146840	¥5,323,839,941.20	¥22.89843710976300	$1,061,060,998.74	$4.56374324125720	₽64,260,188,365.82	₽276.39033070283000	Ƀ11,085.32	Ƀ0.00004767923282	-0.20%	trending_down
65	Midnight	$726,816,399.78	$0.04376461252176	€629,245,659.01	€0.03788947587839	¥5,005,148,455.45	¥0.30138062766984	$997,544,606.45	$0.06006627421693	₽60,413,495,916.16	₽3.63774570944740	Ƀ10,421.74	Ƀ0.00000062753615	-1.20%	trending_down
66	Flare	$711,419,345.43	$0.00834216597599	€615,915,566.82	€0.00722228024671	¥4,899,118,180.37	¥0.05744749177702	$976,412,380.31	$0.01144949766955	₽59,133,681,811.29	₽0.69340676720376	Ƀ10,200.97	Ƀ0.00000011961744	0.42%	trending_up
67	Morpho	$694,906,011.19	$1.72046567855140	€601,619,048.62	€1.48950348399990	¥4,785,400,755.46	¥11.84781484877600	$953,748,076.77	$2.36131333682660	₽57,761,081,728.28	₽143.00633045226000	Ƀ9,964.18	Ƀ0.00002466957547	2.51%	trending_up
68	Filecoin	$686,179,303.05	$0.89982500150395	€594,063,848.69	€0.77902889400206	¥4,725,305,152.52	¥6.19655489035680	$941,770,800.75	$1.23499631718920	₽57,035,711,542.99	₽74.79409390057000	Ƀ9,839.05	Ƀ0.00001290249557	1.16%	trending_up
69	VeChain	$622,891,132.73	$0.00724418019928	€539,271,735.51	€0.00627169247261	¥4,289,477,496.43	¥0.04988632252433	$854,908,736.30	$0.00994252866081	₽51,775,153,828.10	₽0.60214140877631	Ƀ8,931.57	Ƀ0.00000010387353	0.22%	trending_up
70	XinFin Network	$622,427,422.77	$0.03121711017815	€538,870,275.83	€0.02702640043940	¥4,286,284,204.16	¥0.21497350753083	$854,272,301.34	$0.04284501546286	₽51,736,609,926.53	₽2.59478839337290	Ƀ8,924.92	Ƀ0.00000044761884	-2.24%	trending_down
71	LayerZero	$614,192,550.94	$2.00320156952040	€531,740,886.13	€1.73428377802170	¥4,229,575,582.79	¥13.79484728834600	$842,970,063.28	$2.74936410614330	₽51,052,121,525.03	₽166.50753873482000	Ƀ8,806.84	Ƀ0.00002872369552	-3.98%	trending_down
72	Pump.fun	$613,483,911.78	$0.00184730543548	€531,127,377.53	€0.00159931576460	¥4,224,695,610.08	¥0.01272128415088	$841,997,466.66	$0.00253539900061	₽50,993,218,934.21	₽0.15354934123116	Ƀ8,796.68	Ƀ0.00000002648832	-0.92%	trending_down
73	arb	$599,844,656.78	$0.09929848020386	€519,319,110.68	€0.08596825502737	¥4,130,770,244.45	¥0.68380905407586	$823,277,793.76	$0.13628567460259	₽49,859,514,361.10	₽8.25376027576260	Ƀ8,601.11	Ƀ0.00000142383041	0.45%	trending_up
74	Nexo	$578,866,404.59	$0.89587577469031	€501,157,062.97	€0.77560982719278	¥3,986,305,608.57	¥6.16935893482740	$794,485,457.30	$1.22957606262580	₽48,115,787,123.53	₽74.46583135992000	Ƀ8,300.30	Ƀ0.00001284586802	-1.09%	trending_down
75	Jupiter	$552,751,801.68	$0.15804814082734	€478,548,188.82	€0.13683112621011	¥3,806,470,007.09	¥1.08838271699340	$758,643,556.53	$0.21691870256341	₽45,945,122,762.16	₽13.13707383779400	Ƀ7,925.85	Ƀ0.00000226623558	-1.12%	trending_down
76	Stable	$541,072,451.66	$0.02571015417136	€468,436,721.46	€0.02225872023478	¥3,726,041,331.11	¥0.17705040568564	$742,613,823.82	$0.03528680094788	₽44,974,326,884.48	₽2.13704629464240	Ƀ7,758.38	Ƀ0.00000036865518	-7.35%	trending_down
77	JUST	$528,979,558.65	$0.06000828954492	€457,967,226.78	€0.05195253672325	¥3,642,764,832.69	¥0.41324108512213	$726,016,509.55	$0.08236047727606	₽43,969,157,019.45	₽4.98793169286650	Ƀ7,584.98	Ƀ0.00000086045252	0.76%	trending_up
78	Bonk	$520,900,521.64	$0.00000591967685	€450,972,752.01	€0.00000512499575	¥3,587,129,352.22	¥0.00004076526268	$714,928,152.44	$0.00000812466769	₽43,297,621,718.98	₽0.00049204774890	Ƀ7,469.14	Ƀ0.00000000008488	-0.50%	trending_down
79	DeXe	$504,259,509.72	$6.02218246910240	€436,565,696.10	€5.21374060572020	¥3,472,532,687.74	¥41.47115735522700	$692,088,613.20	$8.26535510610600	₽41,914,408,976.43	₽500.56808860343000	Ƀ7,230.52	Ƀ0.00008635143775	-2.44%	trending_down
80	Fetch.ai	$497,240,856.84	$0.22000915187675	€430,489,255.25	€0.19047424329221	¥3,424,199,436.54	¥1.51507102348410	$682,455,617.40	$0.30195926081357	₽41,331,013,558.78	₽18.28731713049900	Ƀ7,129.88	Ƀ0.00000315468797	5.37%	trending_up
81	TrueUSD	$494,137,324.36	$0.99923610290529	€427,802,353.39	€0.86509465150687	¥3,402,827,270.47	¥6.88113949904700	$678,196,065.62	$1.37143656269600	₽41,073,045,732.43	₽83.05721533034000	Ƀ7,085.38	Ƀ0.00001432794084	-0.04%	trending_down
82	PancakeSwap	$465,735,667.56	$1.41334246916670	€403,213,448.60	€1.22360972273590	¥3,207,242,101.09	¥9.73284157966940	$639,215,217.69	$1.93979133879420	₽38,712,279,825.64	₽117.47803092361000	Ƀ6,678.13	Ƀ0.00002026576824	0.07%	trending_up
83	Virtuals Protocol	$458,720,338.46	$0.69894706886694	€397,139,885.34	€0.60511761855396	¥3,158,931,738.77	¥4.81322909504530	$629,586,783.73	$0.95929436781384	₽38,129,160,682.95	₽58.09697731557400	Ƀ6,577.54	Ƀ0.00001002212813	0.38%	trending_up
84	Decred	$451,840,464.94	$26.07120078030600	€391,183,593.56	€22.57129850275400	¥3,111,554,177.76	¥179.53671705350000	$620,144,260.52	$35.78233200295800	₽37,557,300,704.38	₽2167.05674548230000	Ƀ6,478.89	Ƀ0.00037383219170	-1.23%	trending_down
85	Pudgy Penguins	$446,677,140.30	$0.00710585946132	€386,713,414.28	€0.00615194046379	¥3,075,997,458.96	¥0.04893379059441	$613,057,674.90	$0.00975268552276	₽37,128,121,489.18	₽0.59064409069054	Ƀ6,404.86	Ƀ0.00000010189017	0.83%	trending_up
86	ether.fi	$443,881,738.80	$0.56275563675945	€384,293,278.66	€0.48720906905832	¥3,056,747,206.07	¥3.87536041698030	$609,221,028.28	$0.77237367011780	₽36,895,765,728.97	₽46.77664864669400	Ƀ6,364.77	Ƀ0.00000806929358	5.55%	trending_up
87	Stox	$442,538,265.64	$0.24387570486123	€383,130,158.71	€0.21113685473784	¥3,047,495,512.50	¥1.67942565395640	$607,377,131.52	$0.33471574678646	₽36,784,095,284.70	₽20.27112198368800	Ƀ6,345.51	Ƀ0.00000349690795	0.10%	trending_up
88	Sei	$431,805,173.44	$0.06299637803818	€373,837,919.74	€0.05453949226482	¥2,973,583,146.38	¥0.43381825772211	$592,646,123.47	$0.08646158391173	₽35,891,953,029.80	₽5.23630373295720	Ƀ6,191.61	Ƀ0.00000090329840	-0.79%	trending_down
89	Tezos	$427,842,372.68	$0.39647896681941	€370,407,101.20	€0.34325404439770	¥2,946,293,715.22	¥2.73031275710520	$587,207,238.87	$0.54416143477514	₽35,562,562,213.08	₽32.95561361856800	Ƀ6,134.79	Ƀ0.00000568506999	2.05%	trending_up
90	EURC	$427,460,092.17	$1.15543920436030	€370,076,139.56	€1.00032842381020	¥2,943,661,178.72	¥7.95681653690710	$586,682,564.60	$1.58582297639650	₽35,530,786,785.29	₽96.04092818368700	Ƀ6,129.31	Ƀ0.00001656772060	-0.29%	trending_down
91	River	$424,436,314.49	$21.65491400468000	€367,458,285.89	€18.74787172903600	¥2,922,838,236.10	¥149.12439980183000	$582,532,475.09	$29.72104464771300	₽35,279,448,234.62	₽1799.97184871250000	Ƀ6,085.95	Ƀ0.00031050752252	-9.78%	trending_down
92	Dash	$398,972,906.15	$31.58545481204100	€345,413,187.34	€27.34529701625400	¥2,747,487,020.91	¥217.51007601764000	$547,584,329.10	$43.35056294770500	₽33,162,911,628.92	₽2625.40546123470000	Ƀ5,720.83	Ƀ0.00045290049729	0.60%	trending_up
93	Kite	$389,380,641.41	$0.21632257855930	€337,108,626.58	€0.18728257032318	¥2,681,430,849.01	¥1.48968380499070	$534,419,089.63	$0.29689949423396	₽32,365,595,763.63	₽17.98088653519800	Ƀ5,583.29	Ƀ0.00000310182658	6.53%	trending_up
94	First Digital USD	$385,585,195.16	$0.99936524768903	€333,822,696.22	€0.86520645937826	¥2,655,293,887.95	¥6.88202884168570	$529,209,896.58	$1.37161381197450	₽32,050,115,572.77	₽83.06794993658700	Ƀ5,528.87	Ƀ0.00001432979263	-0.04%	trending_down
95	Chiliz	$370,235,580.23	$0.03580434764342	€320,533,675.00	€0.03099782879838	¥2,549,590,299.70	¥0.24656305961163	$508,142,780.33	$0.04914093007538	₽30,774,244,666.21	₽2.97608283301150	Ƀ5,308.77	Ƀ0.00000051339476	0.03%	trending_up
96	Gnosis	$343,922,402.31	$130.30855371627000	€297,752,883.33	€112.81541223118000	¥2,368,387,231.27	¥897.35682431172000	$472,028,338.33	$178.84653534727000	₽28,587,074,608.83	₽10831.33963427600000	Ƀ4,931.47	Ƀ0.00186848057532	-0.86%	trending_down
97	Curve DAO Token	$343,434,559.75	$0.23268991169111	€297,330,530.71	€0.20145268718605	¥2,365,027,752.26	¥1.60239580786960	$471,358,781.74	$0.31936341344737	₽28,546,524,788.39	₽19.34135090228800	Ƀ4,924.47	Ƀ0.00000333651604	-0.58%	trending_down
98	Sun [New]	$339,204,914.11	$0.01764668775072	€293,668,689.62	€0.01527772580031	¥2,335,900,720.53	¥0.12152215052653	$465,553,656.54	$0.02421981423754	₽28,194,953,635.51	₽1.46680523263420	Ƀ4,863.82	Ƀ0.00000025303399	0.15%	trending_up
99	Conflux Network	$331,191,760.71	$0.06376756202386	€286,731,253.99	€0.05520714942753	¥2,280,718,940.95	¥0.43912893912108	$454,555,723.70	$0.08752002236431	₽27,528,894,627.55	₽5.30040509415850	Ƀ4,748.92	Ƀ0.00000091435633	3.94%	trending_up
100	BitTorrent	$330,035,118.09	$0.00000033436925	€285,729,883.70	€0.00000028948218	¥2,272,753,837.22	¥0.00000230260041	$452,968,249.05	$0.00000045891678	₽27,432,753,670.60	₽0.00002779300984	Ƀ4,732.34	Ƀ0.00000000000479	-0.05%	trending_down
101	APENFT	$329,637,625.92	$0.00000033293179	€284,872,836.32	€0.00000028771965	¥2,271,499,916.45	¥0.00000229419966	$452,651,465.52	$0.00000045717494	₽28,397,050,935.76	₽0.00002868083075	Ƀ4,689.83	Ƀ0.00000000000474	0.27%	trending_up
102	Bitcoin SV	$289,768,756.24	$14.48568553189600	€250,869,039.33	€12.54106916335200	¥1,995,463,562.99	¥99.75422484685200	$397,703,271.41	$19.88138610724500	₽24,085,785,044.50	₽1204.06048073340000	Ƀ4,154.96	Ƀ0.00020770871339	0.31%	trending_up
103	eCash	$139,547,013.14	$0.00000697605955	€120,813,663.91	€0.00000603956541	¥960,976,551.29	¥0.00004803993646	$191,526,182.33	$0.00000957453709	₽11,599,246,950.11	₽0.00057985502946	Ƀ2,000.95	Ƀ0.00000000010003	-0.95%	trending_down
104	Vesper	$760,229.73	$0.08074957581803	€658,173.45	€0.06990942976191	¥5,235,246.03	¥0.55607387891327	$1,043,403.90	$0.11082758156661	₽63,190,835.91	₽6.71196215494160	Ƀ10.90	Ƀ0.00000115785963	0.19%	trending_up