Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($63,563.42 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$1,968.22	-3.00%	trending_down
Last 7 days	-$4,449.07	-6.54%	trending_down
Last 30 days	-$19,192.97	-23.19%	trending_down
Last 6 months	-$44,803.16	-41.34%	trending_down
Last 1 year	-$16,531.64	-20.64%	trending_down
Last 2 years	+$60,304.72	+1,850.58%	trending_up
Last 3 years	+$40,164.00	+171.65%	trending_up
Last 4 years	+$24,892.05	+64.37%	trending_up
Last 5 years	+$15,723.72	+32.87%	trending_up
Last 6 years	+$54,773.55	+623.14%	trending_up
Last 7 years	+$59,759.51	+1,571.00%	trending_up
Last 8 years	+$52,749.92	+487.82%	trending_up
Last 9 years	+$62,367.62	+5,215.56%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	938,719 (19,995,997 BTC)
Days Since Creation (first block)	6,265 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-24

756 days

(2028-03-24)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,071 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,278,714,114,964.90	$63948.68733177100000	€1,082,096,475,219.60	€54115.80927026400000	¥8,766,482,869,597.60	¥438413.14134757000000	$1,744,617,267,587.70	$87248.57484007800000	₽98,531,592,490,230.00	₽4927579.92323590000000	Ƀ19,988,656.66	Ƀ1.00000000000000	-3.30%	trending_down
2	Ethereum	$225,406,464,853.87	$1867.61344967830000	€190,747,516,005.01	€1580.44547042890000	¥1,546,171,294,160.00	¥12810.85840351500000	$307,703,463,129.44	$2549.48821732190000	₽17,378,317,181,753.00	₽143988.67806413000000	Ƀ3,525,460.28	Ƀ0.02921032916044	-4.83%	trending_down
3	Tether	$183,647,522,253.15	$1.00035378622870	€155,409,511,936.46	€0.84653738735058	¥1,259,147,468,099.00	¥6.85875268927860	$250,582,867,492.19	$1.36495999066250	₽14,152,289,698,997.00	₽77.08950499578000	Ƀ2,871,010.74	Ƀ0.00001563879776	0.00%	trending_flat
4	Binance Coin	$81,112,318,679.21	$594.84487199723000	€68,640,326,334.46	€503.38033478920000	¥556,550,112,584.69	¥4081.51296709660000	$110,759,006,905.78	$812.26166824265000	₽6,255,389,956,189.30	₽45874.49475459000000	Ƀ1,269,002.55	Ƀ0.00930635040106	-3.17%	trending_down
5	XRP	$79,091,101,793.36	$1.29465728821960	€66,929,895,799.41	€1.09558819426840	¥542,647,957,775.53	¥8.88270763134800	$107,992,339,851.55	$1.76774715095000	₽6,099,135,564,003.90	₽99.83791009016400	Ƀ1,237,303.93	Ƀ0.00002025366338	-6.38%	trending_down
6	USD Coin	$75,243,482,702.03	$1.00055424743120	€63,673,894,314.80	€0.84670702523769	¥515,729,796,389.26	¥6.85794463219610	$102,635,358,053.41	$1.36479917926750	₽5,796,586,714,282.70	₽77.08042277291600	Ƀ1,175,927.22	Ƀ0.00001563695529	0.04%	trending_up
7	Solana	$44,921,863,703.02	$78.87582687174200	€38,014,588,096.32	€66.74772198029000	¥308,086,308,633.33	¥540.95178468038000	$61,312,239,120.79	$107.65478453836000	₽3,462,760,957,345.30	₽6080.07128946080000	Ƀ702,474.59	Ƀ0.00123343644842	-5.74%	trending_down
8	Tronix	$26,463,299,516.29	$0.27932676820468	€22,394,249,656.06	€0.23637692567200	¥181,483,915,261.62	¥1.91560827477170	$36,117,103,867.61	$0.38122509606341	₽2,039,803,128,356.60	₽21.53063397355100	Ƀ413,805.60	Ƀ0.00000436782193	-1.91%	trending_down
9	Dogecoin	$15,021,960,919.99	$0.08892612654877	€12,712,154,165.01	€0.07525266747838	¥103,089,990,355.17	¥0.61026610154716	$20,515,933,238.50	$0.12144902287723	₽1,158,688,275,628.10	₽6.85913515405140	Ƀ235,057.83	Ƀ0.00000139148160	-6.43%	trending_down
10	Cardano	$9,503,999,714.08	$0.26345744177680	€8,042,645,710.05	€0.22294769861432	¥65,166,783,601.20	¥1.80646828839340	$12,968,837,974.70	$0.35950515345334	₽732,447,329,357.18	₽20.30394627882000	Ƀ148,588.26	Ƀ0.00000411896937	-6.89%	trending_down
11	Bitcoin Cash	$8,912,237,624.70	$445.59057643572000	€7,541,874,143.05	€377.07567822181000	¥61,139,465,188.47	¥3056.82710487730000	$12,167,361,561.70	$608.33899187713000	₽687,181,958,674.96	₽34357.45521792000000	Ƀ139,405.48	Ƀ0.00696994089760	-6.04%	trending_down
12	LEOcoin	$8,130,090,584.72	$8.82494518354260	€6,879,991,596.24	€7.46800396223080	¥55,757,555,757.78	¥60.52298778261100	$11,096,308,065.68	$12.04467642750200	₽626,691,552,803.95	₽680.25301106431000	Ƀ127,134.07	Ƀ0.00013799983883	0.44%	trending_up
13	Hyperliquid	$7,058,740,279.86	$27.32596888772800	€5,973,374,256.95	€23.12427325961300	¥48,416,469,713.60	¥187.43102771780000	$9,635,358,940.92	$37.30063838625700	₽544,180,823,096.14	₽2106.64617929750000	Ƀ110,395.49	Ƀ0.00042736574257	-3.15%	trending_down
14	CyberCoin	$6,121,244,709.83	$0.16175750142301	€5,180,029,880.75	€0.13688534448920	¥41,954,012,126.64	¥1.10865951256330	$8,349,265,616.49	$0.22063426784316	₽471,545,508,921.06	₽12.46086816426100	Ƀ95,660.30	Ƀ0.00000252787973	-5.66%	trending_down
15	USDe	$6,051,473,824.21	$0.99944321906142	€5,120,987,106.05	€0.84576683081210	¥41,506,698,120.50	¥6.85512144433540	$8,260,245,681.05	$1.36423733680860	₽466,517,887,008.83	₽77.04869132486000	Ƀ94,640.36	Ƀ0.00001563051807	0.00%	trending_flat
16	Monero	$6,034,241,824.75	$327.11690478460000	€5,106,404,733.29	€276.81875527111000	¥41,386,469,121.39	¥2243.56498664560000	$8,236,318,914.63	$446.49174302633000	₽465,166,563,459.58	₽25216.72993352500000	Ƀ94,366.23	Ƀ0.00511560347391	-4.74%	trending_down
17	Chainlink	$5,874,371,734.24	$8.29596381777880	€4,971,116,587.64	€7.02035982922950	¥40,285,281,264.01	¥56.89208154924500	$8,017,171,580.47	$11.32208998024000	₽452,789,673,567.41	₽639.44314709971000	Ƀ91,855.38	Ƀ0.00012972092707	-6.27%	trending_down
18	Dai	$5,366,361,743.06	$1.00018247354290	€4,541,219,228.72	€0.84639241604597	¥36,802,441,021.54	¥6.85923876469350	$7,324,051,737.81	$1.36505672450380	₽413,644,009,270.28	₽77.09496827967800	Ƀ83,914.08	Ƀ0.00001563990607	0.01%	trending_up
19	Stellar	$4,896,348,045.77	$0.14857396975379	€4,143,475,777.55	€0.12572893901651	¥33,606,064,955.28	¥1.01973683887270	$6,687,941,114.90	$0.20293777150497	₽377,718,082,226.32	₽11.46141458891500	Ƀ76,625.95	Ƀ0.00000232512512	-6.93%	trending_down
20	World Liberty Financial USD	$4,703,376,588.06	$0.99963470322328	€3,980,175,997.12	€0.84592887198627	¥32,261,435,834.04	¥6.85670182511460	$6,420,346,548.38	$1.36455184829950	₽362,605,014,580.44	₽77.06645414231200	Ƀ73,560.03	Ƀ0.00001563412154	-0.02%	trending_down
21	PayPal USD	$4,202,379,003.69	$0.99977100000644	€3,556,212,803.33	€0.84604421150345	¥28,821,251,654.79	¥6.85674746685870	$5,735,715,686.48	$1.36456093146040	₽323,938,786,552.18	₽77.06696713638300	Ƀ65,715.99	Ƀ0.00001563422561	-0.01%	trending_down
22	Hedera Hashgraph	$4,077,388,864.26	$0.09481545225783	€3,450,441,397.71	€0.08023643868776	¥27,959,341,965.12	¥0.65016552051005	$5,564,187,087.15	$0.12938940402265	₽314,251,282,958.24	₽7.30758789711010	Ƀ63,750.73	Ƀ0.00000148245717	-5.73%	trending_down
23	Litecoin	$3,978,497,283.77	$51.73669477295400	€3,366,755,584.43	€43.78155711127500	¥27,273,112,642.91	¥354.66172367871000	$5,427,620,627.96	$70.58120987473100	₽306,538,353,048.14	₽3986.24909775220000	Ƀ62,186.04	Ƀ0.00080867224997	-5.30%	trending_down
24	Avalanche	$3,665,129,670.32	$8.48857730439380	€3,101,572,001.95	€7.18335668091560	¥25,164,252,746.22	¥58.28134989962300	$5,007,936,537.38	$11.59856819726700	₽282,835,651,856.48	₽655.05794096804000	Ƀ57,377.58	Ƀ0.00013288862938	-5.90%	trending_down
25	ZCash	$3,420,469,999.96	$206.59309499658000	€2,894,531,691.82	€174.82692752372000	¥23,464,192,500.79	¥1417.21463728540000	$4,669,607,642.63	$282.03980602767000	₽263,727,687,373.65	₽15928.89841791300000	Ƀ53,501.24	Ƀ0.00323142327721	-8.64%	trending_down
26	SHIBA INU	$3,224,284,729.53	$0.00000547190243	€2,728,512,260.95	€0.00000463053177	¥22,109,308,124.17	¥0.00003752149299	$4,399,972,178.31	$0.00000746715023	₽248,499,354,956.46	₽0.00042172585195	Ƀ50,411.94	Ƀ0.00000000008555	-6.59%	trending_down
27	Sui	$3,212,006,872.19	$0.83511773049225	€2,718,122,271.51	€0.70670835801630	¥22,049,911,410.75	¥5.73294912110490	$4,388,151,641.68	$1.14091388526730	₽247,831,760,797.02	₽64.43594483335400	Ƀ50,276.50	Ƀ0.00001307182748	-8.95%	trending_down
28	Toncoin	$3,025,796,002.76	$1.23377812920220	€2,560,543,557.78	€1.04406993649980	¥20,762,262,823.73	¥8.46587997382840	$4,131,896,768.10	$1.68479430204420	₽233,359,130,469.20	₽95.15294195638400	Ƀ47,340.51	Ƀ0.00001930324518	-5.42%	trending_down
29	Crypto.com Coin	$2,985,558,832.64	$0.07270195196894	€2,526,493,335.41	€0.06152315443029	¥20,477,937,293.49	¥0.49866242703330	$4,075,313,160.16	$0.09923878182852	₽230,163,430,700.39	₽5.60475663746890	Ƀ46,692.21	Ƀ0.00000113701152	-4.84%	trending_down
30	Tether Gold	$2,962,344,157.92	$5390.50401212820000	€2,506,848,195.51	€4561.64933421540000	¥20,334,095,643.56	¥37001.44828092000000	$4,046,687,241.42	$7363.65616141440000	₽228,546,710,854.52	₽415880.76744069000000	Ƀ46,364.23	Ƀ0.08436784247042	4.24%	trending_up
31	World Liberty Financial	$2,960,830,133.13	$0.10703956155630	€2,505,566,970.20	€0.09058094449228	¥20,319,761,041.28	¥0.73459746591132	$4,043,834,513.02	$0.14619220077412	₽228,385,595,934.01	₽8.25656756902470	Ƀ46,331.55	Ƀ0.00000167497236	-6.83%	trending_down
32	PAX Gold	$2,595,378,067.32	$5477.72786671820000	€2,196,307,544.93	€4635.46147447590000	¥17,822,069,651.57	¥37614.73089503400000	$3,546,769,088.67	$7485.70550028950000	₽200,312,591,761.38	₽422773.80693145000000	Ƀ40,636.51	Ƀ0.08576620208556	5.31%	trending_up
33	Polkadot	$2,479,343,303.65	$1.48475147755080	€2,098,114,518.59	€1.25645312085960	¥16,991,509,349.25	¥10.17534303338200	$3,381,479,329.17	$2.02499445030930	₽190,977,442,139.35	₽114.36659012824000	Ƀ38,742.73	Ƀ0.00002320103072	-5.00%	trending_down
34	Uniswap	$2,255,176,127.29	$3.55757883297740	€1,908,415,735.61	€3.01055839646120	¥15,463,346,745.44	¥24.39369342502000	$3,077,359,774.51	$4.85458756979050	₽173,801,535,087.79	₽274.17488810948000	Ƀ35,258.33	Ƀ0.00005562061432	-5.75%	trending_down
35	Mantle	$2,009,937,664.34	$0.61788264108450	€1,700,885,629.19	€0.52287577042607	¥13,782,319,322.36	¥4.23687560777510	$2,742,818,600.67	$0.84318037871041	₽154,907,491,549.51	₽47.62070570683200	Ƀ31,425.38	Ƀ0.00000966059629	-3.01%	trending_down
36	MemeCore	$1,888,308,177.10	$1.48283348665830	€1,597,958,135.17	€1.25483004408270	¥12,965,762,889.62	¥10.18163646484700	$2,580,315,750.47	$2.02624690575460	₽145,729,739,550.97	₽114.43732565966000	Ƀ29,563.53	Ƀ0.00002321538051	3.03%	trending_up
37	Bittensor	$1,790,010,685.74	$167.05297813587000	€1,514,775,062.68	€141.36657811174000	¥12,271,651,930.95	¥1145.25349934690000	$2,442,180,767.25	$227.91683511470000	₽137,928,223,351.16	₽12872.16923528200000	Ƀ27,980.87	Ƀ0.00261131851078	-7.51%	trending_down
38	Global Dollar	$1,767,709,801.78	$1.00014854869820	€1,495,903,207.24	€0.84636370755325	¥12,123,797,750.18	¥6.85949623197120	$2,412,756,314.97	$1.36510796305240	₽136,266,404,340.69	₽77.09786210394800	Ƀ27,643.75	Ƀ0.00001564049313	0.01%	trending_up
39	Aster	$1,693,138,417.55	$0.68375573241517	€1,432,798,068.19	€0.57862008348755	¥11,612,506,226.06	¥4.68958569334070	$2,311,004,217.23	$0.93327418762298	₽130,519,701,946.17	₽52.70897728971100	Ƀ26,477.94	Ƀ0.00001069283083	-1.50%	trending_down
40	Aave	$1,626,576,210.31	$106.10228610113000	€1,376,470,599.06	€89.78778638565100	¥11,166,855,662.28	¥728.41893716408000	$2,222,315,323.36	$144.96261211227000	₽125,510,776,428.80	₽8187.12349598340000	Ƀ25,461.80	Ƀ0.00166088455988	-8.96%	trending_down
41	OKB	$1,542,982,198.09	$73.47534276628500	€1,305,730,169.35	€62.17762711185600	¥10,588,101,639.59	¥504.19531617094000	$2,107,137,517.54	$100.33988178763000	₽119,005,823,831.04	₽5666.94399195450000	Ƀ24,142.17	Ƀ0.00114962718989	-4.28%	trending_down
42	PiCoin	$1,530,227,064.78	$0.16257632111969	€1,294,936,290.85	€0.13757826083169	¥10,497,047,746.07	¥1.11524063614370	$2,089,016,887.26	$0.22194397688032	₽117,982,416,238.27	₽12.53483723445600	Ƀ23,934.56	Ƀ0.00000254288550	-4.00%	trending_down
43	sky	$1,504,595,436.80	$0.06536181548876	€1,273,245,833.25	€0.05531165201558	¥10,327,066,884.72	¥0.44862281497617	$2,055,189,005.51	$0.08928040142023	₽116,071,902,613.67	₽5.04233237486280	Ƀ23,546.98	Ƀ0.00000102291507	-3.35%	trending_down
44	Bitget Token	$1,499,162,153.75	$2.14270553945250	€1,268,647,982.66	€1.81323885029520	¥10,281,553,882.82	¥14.69510313067400	$2,046,131,465.54	$2.92447165552180	₽115,560,355,551.67	₽165.16679891030000	Ƀ23,443.20	Ƀ0.00003350663835	-2.06%	trending_down
45	Ripple USD	$1,495,199,722.37	$1.00011763774960	€1,265,294,822.66	€0.84633754953392	¥10,255,946,556.81	¥6.86005547608520	$2,041,035,353.02	$1.36521925819230	₽115,272,539,942.02	₽77.10414777335100	Ƀ23,384.82	Ƀ0.00001564176827	0.01%	trending_up
46	PepeCoin	$1,432,960,096.49	$0.00000346315932	€1,212,625,286.14	€0.00000293065702	¥9,826,170,002.36	¥0.00002374775986	$1,955,505,544.85	$0.00000472604037	₽110,442,031,635.04	₽0.00026691486561	Ƀ22,404.87	Ƀ0.00000000005415	-7.19%	trending_down
47	NEAR Protocol	$1,348,867,644.67	$1.04647368417980	€1,141,463,057.89	€0.88556579755299	¥9,261,401,145.01	¥7.18514719751320	$1,843,110,926.01	$1.42991574356620	₽104,094,266,433.05	₽80.75804244173400	Ƀ21,117.13	Ƀ0.00001638301729	-6.43%	trending_down
48	Ethereum Classic	$1,271,851,615.99	$8.16802523592870	€1,076,289,167.81	€6.91209333960190	¥8,722,224,897.30	¥56.01545980610500	$1,735,809,490.99	$11.14763353596600	₽98,034,151,434.83	₽629.59028619209000	Ƀ19,887.74	Ƀ0.00012772212193	-6.71%	trending_down
49	Internet Computer	$1,253,900,608.90	$2.28263452688060	€1,061,098,343.47	€1.93165207675840	¥8,609,851,164.61	¥15.67360554752500	$1,713,446,000.70	$3.11920336699700	₽96,771,117,787.14	₽176.16475588143000	Ƀ19,631.52	Ƀ0.00003573774393	-9.48%	trending_down
50	Ondo	$1,172,665,945.05	$0.24082692880493	€992,354,484.01	€0.20379689857803	¥8,042,216,771.57	¥1.65160621748450	$1,600,481,111.76	$0.32868606134753	₽90,391,145,165.28	₽18.56336152094500	Ƀ18,337.24	Ƀ0.00000376586484	-8.10%	trending_down
51	USDD	$1,126,779,780.41	$0.99954459176451	€953,523,867.82	€0.84585261624562	¥7,730,467,501.76	¥6.85754849130650	$1,538,439,906.94	$1.36472034329120	₽86,887,214,059.82	₽77.07597031538200	Ƀ17,626.41	Ƀ0.00001563605204	0.22%	trending_up
52	POL (ex-MATIC)	$1,076,771,501.12	$0.10158579076434	€911,204,961.57	€0.08596575640484	¥7,385,049,434.12	¥0.69672728690893	$1,469,698,276.54	$0.13865565856021	₽83,004,859,780.95	₽7.83092263245200	Ƀ16,838.82	Ƀ0.00000158862371	-8.06%	trending_down
53	Worldcoin	$1,066,361,188.06	$0.37060317529981	€902,395,359.06	€0.31361848985936	¥7,304,418,854.29	¥2.53857778342090	$1,453,651,989.34	$0.50520222328045	₽82,098,605,864.46	₽28.53255009808300	Ƀ16,654.97	Ƀ0.00000578826885	-6.55%	trending_down
54	KuCoin	$990,179,757.37	$7.49256247977090	€837,927,737.52	€6.34049108775640	¥6,791,665,916.98	¥51.39165979305400	$1,351,609,055.84	$10.22745135291300	₽76,335,477,798.31	₽577.62071237108000	Ƀ15,485.83	Ƀ0.00011717929052	-11.77%	trending_down
55	Midnight	$914,020,477.71	$0.05503694200653	€773,478,861.02	€0.04657435172973	¥6,272,267,403.24	¥0.37767908459320	$1,248,243,586.56	$0.07516189358826	₽70,497,656,239.02	₽4.24495458541040	Ƀ14,301.54	Ƀ0.00000086115466	-7.17%	trending_down
56	Atomic Coin	$882,908,969.35	$1.78238931119360	€747,151,120.40	€1.50832556592580	¥6,062,557,810.79	¥12.23890414026000	$1,206,509,292.24	$2.43566363124930	₽68,140,608,331.38	₽137.56015191192000	Ƀ13,823.38	Ƀ0.00002790620326	-5.08%	trending_down
57	Ethena	$786,430,563.57	$0.09561465818431	€665,507,427.25	€0.08091275711257	¥5,395,583,916.01	¥0.65599804449917	$1,073,774,854.59	$0.13055013429685	₽60,644,101,353.63	₽7.37314302171750	Ƀ12,302.59	Ƀ0.00000149575604	-7.82%	trending_down
58	Kaspa	$783,712,777.69	$0.02876864777986	€663,207,533.57	€0.02434512295993	¥5,374,296,177.47	¥0.19728048105776	$1,069,538,382.93	$0.03926077754683	₽60,404,836,096.43	₽2.21734990588670	Ƀ12,254.05	Ƀ0.00000044982370	-6.14%	trending_down
59	Gatechain Token	$771,920,465.06	$6.70182865590510	€653,228,430.51	€5.67134207811590	¥5,292,047,358.10	¥45.94565922024400	$1,053,170,049.97	$9.14364308225900	₽59,480,393,845.88	₽516.40994892994000	Ƀ12,066.52	Ƀ0.00010476174094	-3.90%	trending_down
60	Flare	$760,830,161.93	$0.00895381960437	€643,843,394.58	€0.00757706239436	¥5,218,349,314.58	¥0.06141207424867	$1,038,503,406.43	$0.01222161347559	₽58,652,058,731.48	₽0.69024597023225	Ƀ11,898.48	Ƀ0.00000014002707	-5.28%	trending_down
61	trump	$753,493,797.91	$3.24086166881060	€637,635,084.55	€2.74254029689100	¥5,168,211,902.28	¥22.22906133652900	$1,028,525,562.81	$4.42380425842950	₽58,088,535,235.14	₽249.84533086206000	Ƀ11,784.16	Ƀ0.00005068498754	-3.77%	trending_down
62	Quant	$737,266,356.69	$61.06869516139900	€623,902,807.15	€51.67865045599200	¥5,053,162,076.23	¥418.55973982294000	$1,005,629,503.33	$83.29755050848900	₽56,795,423,419.92	₽4704.43601276820000	Ƀ11,521.83	Ƀ0.00095436756761	-4.01%	trending_down
63	Algorand	$732,211,868.46	$0.08240430224041	€619,625,507.14	€0.06973365191932	¥5,021,115,672.58	¥0.56508443974954	$999,251,950.33	$0.11245742287949	₽56,435,235,276.97	₽6.35131221587930	Ƀ11,448.76	Ƀ0.00000128846186	-5.12%	trending_down
64	Filecoin	$700,074,654.48	$0.92741860257615	€592,429,775.46	€0.78481686340684	¥4,802,611,707.72	¥6.36222352882890	$955,767,488.45	$1.26614575009800	₽53,979,342,310.11	₽71.50872538043200	Ƀ10,950.54	Ƀ0.00001450665034	-7.14%	trending_down
65	Morpho	$680,069,798.62	$1.74124204273600	€575,500,906.24	€1.47350518376080	¥4,640,841,959.96	¥11.88235259202000	$923,573,699.96	$2.36470632749380	₽52,161,118,160.14	₽133.55266197832000	Ƀ10,581.69	Ƀ0.00002709322197	-2.06%	trending_down
66	Aptos	$677,065,693.10	$0.86784620759282	€572,958,718.00	€0.73440443902094	¥4,644,965,254.69	¥5.95380259517560	$924,394,276.61	$1.18486592284060	₽52,207,462,264.49	₽66.91824529876100	Ƀ10,591.09	Ƀ0.00001357540050	-10.61%	trending_down
67	Render	$676,391,653.50	$1.30390446360600	€572,388,320.08	€1.10341350547300	¥4,639,161,479.58	¥8.94307806623990	$923,239,267.65	$1.77976146783520	₽52,142,230,265.24	₽100.51644847069000	Ƀ10,577.86	Ƀ0.00002039131538	-9.52%	trending_down
68	UCoin	$665,113,854.20	$1.00032165160770	€562,844,617.75	€0.84651019381322	¥4,561,013,598.65	¥6.85969872257150	$907,687,062.22	$1.36514826069540	₽51,263,880,843.65	₽77.10013801341000	Ƀ10,399.67	Ƀ0.00001564095483	0.00%	trending_flat
69	XinFin Network	$650,792,961.83	$0.03264610441022	€550,725,734.43	€0.02762637410389	¥4,465,399,234.76	¥0.22400040904277	$888,658,852.99	$0.04457830892683	₽50,189,215,475.57	₽2.51767069527850	Ƀ10,181.66	Ƀ0.00000051074842	-3.82%	trending_down
70	pippin	$624,743,431.16	$0.62474577208337	€528,681,631.70	€0.52868361267629	¥4,323,001,332.92	¥4.32301753126190	$860,320,254.47	$0.86032347810542	₽48,588,722,752.97	₽48.58890481559400	Ƀ9,856.97	Ƀ0.00000985701044	-3.49%	trending_down
71	Pump.fun	$616,263,802.74	$0.00174085819984	€521,505,847.90	€0.00147318036131	¥4,225,133,083.77	¥0.01193540419144	$840,843,499.66	$0.00237526412334	₽47,488,724,659.55	₽0.13414893971624	Ƀ9,633.82	Ƀ0.00000002721419	-5.96%	trending_down
72	VeChain	$590,767,452.70	$0.00687058405293	€499,929,867.64	€0.00581414930779	¥4,055,272,910.02	¥0.04716253960588	$807,039,635.95	$0.00938581438003	₽45,579,567,513.09	₽0.53008717434071	Ƀ9,246.52	Ƀ0.00000010753638	-8.20%	trending_down
73	arb	$543,566,239.35	$0.09152372098268	€459,986,407.26	€0.07745085059695	¥3,720,485,405.04	¥0.62644190069091	$740,413,593.23	$0.12466816776384	₽41,816,696,302.02	₽7.04094435543180	Ƀ8,483.16	Ƀ0.00000142836440	-12.02%	trending_down
74	Stable	$542,170,070.79	$0.03080511765848	€458,804,916.36	€0.02606846115708	¥3,717,690,026.14	¥0.21123238784875	$739,857,285.03	$0.04203734574019	₽41,785,277,415.05	₽2.37416348949150	Ƀ8,476.79	Ƀ0.00000048163576	-14.08%	trending_down
75	Nexo	$529,177,682.13	$0.81897560848192	€447,810,263.37	€0.69304828097053	¥3,627,213,170.32	¥5.61361375120250	$721,851,490.99	$1.11716495994990	₽40,768,355,484.10	₽63.09466530177900	Ƀ8,270.49	Ƀ0.00001279972819	-3.73%	trending_down
76	Decred	$515,810,058.28	$29.81887204398800	€436,498,072.10	€25.23386264076100	¥3,534,702,019.50	¥204.34038759180000	$703,440,852.02	$40.66576915293500	₽39,728,568,930.17	₽2296.70029577270000	Ƀ8,059.55	Ƀ0.00046592115800	-12.88%	trending_down
77	Jupiter	$509,783,468.70	$0.14576221951374	€431,398,142.98	€0.12334952911687	¥3,492,860,540.67	¥0.99871246543146	$695,113,981.65	$0.19875371211748	₽39,258,288,248.34	₽11.22510944498300	Ƀ7,964.15	Ƀ0.00000227718697	-5.80%	trending_down
78	TrueUSD	$494,177,427.54	$0.99931719886647	€418,191,717.93	€0.84566018773437	¥3,388,904,227.83	¥6.85298455867310	$674,425,641.62	$1.36381207531200	₽38,089,862,871.12	₽77.02467362581100	Ƀ7,727.12	Ƀ0.00001562564571	0.01%	trending_up
79	Bonk	$487,139,280.58	$0.00000553597871	€412,235,770.52	€0.00000468475555	¥3,344,132,044.76	¥0.00003800359477	$665,515,531.96	$0.00000756309328	₽37,586,642,302.21	₽0.00042714447382	Ƀ7,625.03	Ƀ0.00000000008665	-8.51%	trending_down
80	EURC	$460,805,806.15	$1.17960575969260	€389,951,383.78	€0.99822721887079	¥3,160,239,524.26	¥8.08982155846010	$628,919,091.70	$1.60995493774810	₽35,519,767,460.66	₽90.92620301366800	Ƀ7,205.73	Ƀ0.00001844578584	-0.04%	trending_down
81	LayerZero	$459,292,773.19	$1.51749418802860	€388,670,997.80	€1.28416124668890	¥3,147,672,648.25	¥10.39984782761300	$626,418,158.40	$2.06967313690430	₽35,378,521,042.44	₽116.88992990159000	Ƀ7,177.08	Ƀ0.00002371292920	-10.36%	trending_down
82	Stox	$445,446,361.99	$0.24547830988435	€376,953,638.48	€0.20773307399992	¥3,056,130,030.90	¥1.68418399786220	$608,200,267.22	$0.33516936360592	₽34,349,620,398.62	₽18.92952211558200	Ƀ6,968.35	Ƀ0.00000384014618	-6.90%	trending_down
83	Kite	$439,083,424.26	$0.24393523570208	€371,569,078.78	€0.20642726599005	¥3,026,965,558.95	¥1.68164753274880	$602,396,247.28	$0.33466458182499	₽34,021,823,959.82	₽18.90101331101000	Ƀ6,901.85	Ƀ0.00000383436273	0.62%	trending_up
84	Sei	$429,378,319.02	$0.06376905728334	€363,356,249.93	€0.05396379949734	¥2,933,183,241.16	¥0.43562127346188	$583,732,633.45	$0.08669296536765	₽32,967,750,022.07	₽4.89620049856910	Ƀ6,688.02	Ƀ0.00000099326996	-8.26%	trending_down
85	JUST	$416,248,082.18	$0.04721985004755	€352,244,944.57	€0.03995923146454	¥2,859,425,922.36	¥0.32437786276246	$569,054,193.54	$0.06455442040059	₽32,138,748,678.18	₽3.64587119623600	Ƀ6,519.84	Ƀ0.00000073962133	3.98%	trending_up
86	Virtuals Protocol	$414,455,989.42	$0.63150197341679	€350,728,407.58	€0.53440096698028	¥2,842,244,708.65	¥4.33069659566000	$565,634,961.16	$0.86185168828357	₽31,945,639,038.57	₽48.67521428031800	Ƀ6,480.67	Ƀ0.00000987451965	-9.76%	trending_down
87	PancakeSwap	$410,301,693.77	$1.24030822646560	€347,212,884.73	€1.04959595294780	¥2,813,864,599.08	¥8.50608092394430	$559,987,037.13	$1.69279469088760	₽31,626,658,504.18	₽95.60478378319900	Ƀ6,415.96	Ƀ0.00001939490827	-3.94%	trending_down
88	Pudgy Penguins	$397,288,689.66	$0.00632017477407	€336,200,786.16	€0.00534837206046	¥2,728,322,652.19	¥0.04340288674411	$542,963,339.04	$0.00863760607341	₽30,665,202,880.77	₽0.48783025224415	Ƀ6,220.91	Ƀ0.00000009896391	-8.89%	trending_down
89	Dash	$390,840,513.20	$30.99916082549500	€330,744,094.21	€26.23266785864600	¥2,679,939,415.58	¥212.55696413548000	$533,334,593.82	$42.30094959323200	₽30,121,395,583.89	₽2389.05117168370000	Ƀ6,110.59	Ƀ0.00048465596076	-9.45%	trending_down
90	Tezos	$388,399,636.30	$0.36067653445862	€328,678,531.43	€0.30521818916719	¥2,663,389,705.50	¥2.47328287439750	$530,041,036.94	$0.49220788707261	₽29,935,383,780.29	₽27.79866269269200	Ƀ6,072.86	Ƀ0.00000563938845	-7.82%	trending_down
91	First Digital USD	$380,576,900.88	$1.00042870646780	€322,058,635.44	€0.84660078770390	¥2,609,962,475.22	¥6.86085092657660	$519,408,486.82	$1.36537756075030	₽29,334,884,109.03	₽77.11308830341600	Ƀ5,951.03	Ƀ0.00001564358200	0.00%	trending_flat
92	ether.fi	$348,997,301.21	$0.46904200415761	€295,334,778.18	€0.39692116751433	¥2,394,627,937.02	¥3.21830880326600	$476,554,772.37	$0.64047545567898	₽26,914,614,169.21	₽36.17244181367900	Ƀ5,460.05	Ƀ0.00000733813899	-7.26%	trending_down
93	Curve DAO Token	$338,022,526.53	$0.23010394343309	€286,047,506.81	€0.19472270088294	¥2,318,631,703.80	¥1.57837497957670	$461,430,766.23	$0.31411231677048	₽26,060,448,365.85	₽17.74027310585200	Ƀ5,286.76	Ƀ0.00000359888863	-6.86%	trending_down
94	Kaia	$331,764,610.70	$0.05303660609056	€280,751,820.63	€0.04488159146486	¥2,267,166,140.04	¥0.36243406811465	$451,188,607.25	$0.07212798370801	₽25,481,997,003.89	₽4.07360699099710	Ƀ5,169.42	Ƀ0.00000082639415	-4.71%	trending_down
95	APENFT	$331,012,182.89	$0.00000033432008	€280,115,087.62	€0.00000028291436	¥2,270,619,854.80	¥0.00000229331081	$451,875,930.83	$0.00000045639166	₽25,520,815,310.06	₽0.00002577585208	Ƀ5,177.29	Ƀ0.00000000000523	0.14%	trending_up
96	Fetch.ai	$328,695,515.52	$0.14537843045677	€278,154,635.66	€0.12302475223288	¥2,255,906,427.86	¥0.99776273254932	$448,947,812.56	$0.19856470582950	₽25,355,442,559.17	₽11.21443484552200	Ƀ5,143.74	Ƀ0.00000227502146	-9.46%	trending_down
97	Chiliz	$327,827,298.75	$0.03182169666585	€277,419,917.64	€0.02692872894311	¥2,251,210,053.62	¥0.21852153170561	$448,013,187.38	$0.04348795785314	₽25,302,657,281.48	₽2.45609041078820	Ƀ5,133.04	Ƀ0.00000049825591	-4.18%	trending_down
98	BitTorrent	$327,808,584.82	$0.00000033211348	€277,404,081.20	€0.00000028104705	¥2,248,667,314.65	¥0.00000227819757	$447,507,157.04	$0.00000045338397	₽25,274,077,961.40	₽0.00002560598567	Ƀ5,127.24	Ƀ0.00000000000519	-3.64%	trending_down
99	Lighter	$326,597,428.98	$1.30638971591930	€276,379,155.11	€1.10551662042010	¥2,242,547,019.94	¥8.97018807976390	$446,289,157.53	$1.78515663011660	₽25,205,288,414.50	₽100.82115365801000	Ƀ5,113.28	Ƀ0.00002045312954	-3.99%	trending_down
100	Gnosis	$320,387,167.25	$121.39095845301000	€271,123,795.64	€102.72564189936000	¥2,196,553,419.85	¥832.24845495517000	$437,135,973.74	$165.62571866460000	₽24,688,339,630.23	₽9354.12374997670000	Ƀ5,008.41	Ƀ0.00189762860121	-3.80%	trending_down
101	Bitcoin SV	$301,889,788.54	$15.09847872799800	€255,470,610.87	€12.77690644182400	¥2,070,420,547.74	¥103.54838681236000	$412,034,277.88	$20.60715869190800	₽23,270,659,023.46	₽1163.84045964430000	Ƀ4,720.81	Ƀ0.00023610302819	-4.91%	trending_down
102	eCash	$138,199,233.12	$0.00000691180463	€116,949,442.64	€0.00000584903173	¥947,797,980.57	¥0.00004740253851	$188,621,223.32	$0.00000943357655	₽10,652,851,978.84	₽0.00053278466137	Ƀ2,161.10	Ƀ0.00000000010808	-8.64%	trending_down
103	Vesper	$656,120.23	$0.06969134230389	€555,233.87	€0.05897546212856	¥4,499,803.78	¥0.47795716378854	$895,505.70	$0.09511822854346	₽50,575,908.19	₽5.37203815837260	Ƀ10.26	Ƀ0.00000108980098	9.63%	trending_up