Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($89,151.20 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$406.73	-0.45%	trending_down
Last 7 days	+$3,112.34	+3.62%	trending_up
Last 30 days	-$13,092.72	-12.81%	trending_down
Last 6 months	-$16,474.44	-15.60%	trending_down
Last 1 year	-$10,147.56	-10.22%	trending_down
Last 2 years	+$45,171.10	+102.71%	trending_up
Last 3 years	+$72,155.48	+424.55%	trending_up
Last 4 years	+$40,374.17	+82.77%	trending_up
Last 5 years	+$69,978.32	+364.99%	trending_up
Last 6 years	+$81,603.66	+1,081.20%	trending_up
Last 7 years	+$85,730.81	+2,506.46%	trending_up
Last 8 years	+$75,093.20	+534.17%	trending_up
Last 9 years	+$88,397.81	+11,733.34%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	926,829 (19,958,841 BTC)
Days Since Creation (first block)	6,182 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-22

837 days

(2028-03-22)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,533 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,781,294,577,223.80	$89248.71061568800000	€1,529,795,377,160.10	€76647.77441256900000	¥12,593,930,790,429.00	¥630997.30892396000000	$2,463,263,206,113.90	$123417.57947490000000	₽136,810,890,717,640.00	₽6854675.10587900000000	Ƀ19,968,042.89	Ƀ1.00000000000000	-0.43%	trending_down
2	Ethereum	$366,985,237,210.88	$3040.58989049750000	€315,170,958,554.31	€2611.29204444800000	¥2,594,622,325,604.60	¥21497.27458480500000	$507,485,535,277.06	$4204.67973007440000	₽28,186,004,619,907.00	₽233530.04974300000000	Ƀ4,113,849.02	Ƀ0.03408455294584	0.01%	trending_up
3	Tether	$185,712,269,899.08	$1.00043187026830	€159,491,740,224.30	€0.85918189493697	¥1,313,004,319,413.40	¥7.07315336598360	$256,812,212,429.94	$1.38344721180050	₽14,263,480,834,083.00	₽76.83736144699600	Ƀ2,081,806.47	Ƀ0.00001121469000	0.01%	trending_up
4	XRP	$122,865,622,690.83	$2.03650409979600	€105,518,348,288.74	€1.74897212244990	¥868,672,238,986.43	¥14.39828763596700	$169,904,726,338.02	$2.81617969440290	₽9,436,594,875,345.20	₽156.41205188950000	Ƀ1,377,305.05	Ƀ0.00002282890305	0.14%	trending_up
5	Binance Coin	$122,430,592,544.72	$888.87915562772000	€105,144,739,613.92	€763.37919652380000	¥865,596,532,350.37	¥6284.46451820340000	$169,303,144,900.46	$1229.18654035980000	₽9,403,182,736,477.20	₽68269.64533362200000	Ƀ1,372,428.43	Ƀ0.00996420093914	0.53%	trending_up
6	USD Coin	$78,145,647,313.92	$1.00023390499850	€67,112,341,515.32	€0.85901188018562	¥552,497,541,074.15	¥7.07175373172930	$108,063,708,388.06	$1.38317345552710	₽6,001,913,300,262.20	₽76.82215688440200	Ƀ876,000.89	Ƀ0.00001121247084	0.00%	trending_flat
7	Solana	$74,322,120,174.87	$132.56846878524000	€63,828,654,349.50	€113.85125924592000	¥525,464,821,848.32	¥937.27233115848000	$102,776,343,883.82	$183.32230705966000	₽5,708,250,387,757.00	₽10181.81412972600000	Ƀ833,139.73	Ƀ0.00148607249119	-0.34%	trending_down
8	Tronix	$26,964,973,405.71	$0.28479852326535	€23,157,815,775.53	€0.24458810456404	¥190,645,058,475.70	¥2.01355403933830	$37,288,513,474.09	$0.39383363789748	₽2,071,022,994,726.80	₽21.87372046218600	Ƀ302,273.27	Ƀ0.00000319254839	-1.76%	trending_down
9	Dogecoin	$22,463,004,992.53	$0.13900225327737	€19,291,475,780.64	€0.11937666413939	¥158,815,691,597.69	¥0.98275983089633	$31,062,966,453.92	$0.19221926594462	₽1,725,252,948,343.10	₽10.67595574914700	Ƀ251,806.89	Ƀ0.00000155819424	-0.54%	trending_down
10	Cardano	$14,906,198,365.08	$0.41518308436720	€12,801,607,124.12	€0.35656379986848	¥105,388,313,060.98	¥2.93538592478440	$20,613,036,409.16	$0.57413592821718	₽1,144,858,521,221.90	₽31.88780132688700	Ƀ167,096.23	Ƀ0.00000465413960	0.18%	trending_up
11	Bitcoin Cash	$11,564,991,083.75	$579.30570089354000	€9,932,141,557.63	€497.51410829008000	¥81,765,643,461.23	¥4095.74923588730000	$15,992,647,920.17	$801.09288848062000	₽888,239,795,674.67	₽44493.10627811700000	Ƀ129,641.80	Ƀ0.00649392931801	-2.18%	trending_down
12	Hyperliquid	$10,025,356,841.13	$29.77664677678300	€8,609,886,734.08	€25.57251179501600	¥70,880,275,402.45	¥210.52387037653000	$13,863,564,707.75	$41.17663599527400	₽769,989,431,694.33	₽2286.97129616000000	Ƀ112,382.73	Ƀ0.00033379170824	-3.60%	trending_down
13	Chainlink	$9,613,704,147.31	$13.79594540423600	€8,256,354,872.45	€11.84810966855800	¥67,969,849,691.88	¥97.53871360248800	$13,294,310,780.10	$19.07772310224800	₽738,372,779,160.92	₽1059.58643964840000	Ƀ107,768.17	Ƀ0.00015465046208	0.19%	trending_up
14	LEOcoin	$8,863,425,408.47	$9.61359831832220	€7,612,007,238.48	€8.25626398535660	¥62,665,303,980.44	¥67.96910147036800	$12,256,787,826.11	$13.29416443449200	₽680,748,226,849.88	₽738.36465105122000	Ƀ99,357.66	Ƀ0.00010776698361	0.34%	trending_up
15	Stellar	$7,761,831,544.59	$0.23995491893080	€6,665,946,310.64	€0.20607592388188	¥54,876,925,203.42	¥1.69650527233260	$10,733,448,751.44	$0.33182165964346	₽596,141,200,222.43	₽18.42954366490400	Ƀ87,008.96	Ƀ0.00000268985836	-0.04%	trending_down
16	Monero	$6,990,600,046.00	$378.96118784268000	€6,003,604,216.11	€325.45603669236000	¥49,424,241,385.24	¥2679.29349416650000	$9,666,951,273.62	$524.04647860825000	₽536,907,388,128.36	₽29105.80783161400000	Ƀ78,363.57	Ƀ0.00424809761810	-3.28%	trending_down
17	USDe	$6,704,931,786.50	$0.99967324195860	€5,758,269,172.49	€0.85853037659971	¥47,404,538,223.72	¥7.06778978797130	$9,271,914,920.96	$1.38239814264240	₽514,966,868,277.08	₽76.77909561264300	Ƀ75,161.27	Ƀ0.00001120618590	0.00%	trending_flat
18	Litecoin	$6,271,480,450.40	$81.87030520188900	€5,386,016,397.09	€70.31111868073900	¥44,339,993,932.39	¥578.83124480785000	$8,672,516,740.84	$113.21435154843000	₽481,675,988,636.96	₽6287.98263982380000	Ƀ70,302.35	Ƀ0.00091775374281	0.94%	trending_up
19	Sui	$5,873,755,341.82	$1.57183981842920	€5,044,445,698.86	€1.34991332630500	¥41,528,037,642.20	¥11.11306470027600	$8,122,522,574.44	$2.17361869291490	₽451,129,033,034.14	₽120.72388720787000	Ƀ65,843.91	Ƀ0.00001762008671	3.22%	trending_up
20	Avalanche	$5,731,585,254.35	$13.35471390883900	€4,922,348,463.87	€11.46917520676400	¥40,522,880,906.78	¥94.41916280688100	$7,925,922,668.98	$18.46756612883800	₽440,209,774,339.45	₽1025.69801115940000	Ƀ64,250.20	Ƀ0.00014970432373	0.93%	trending_up
21	Hedera Hashgraph	$5,669,144,940.62	$0.13346605916079	€4,868,724,035.60	€0.11462211973394	¥40,081,421,644.66	¥0.94361838487269	$7,839,577,081.13	$0.18456353991050	₽435,414,096,494.99	₽10.25075283326800	Ƀ63,550.26	Ƀ0.00000149613434	0.35%	trending_up
22	ZCash	$5,648,371,000.14	$343.87141430870000	€4,850,883,147.00	€295.32055319386000	¥39,934,547,808.06	¥2431.20528630380000	$7,810,849,837.54	$475.52258527678000	₽433,818,570,781.67	₽26410.76612787400000	Ƀ63,317.38	Ƀ0.00385474656224	0.96%	trending_up
23	Dai	$5,365,680,674.19	$1.00005553593090	€4,608,105,585.48	€0.85885869486832	¥37,935,898,934.57	¥7.07049264458460	$7,419,931,520.30	$1.38292679786200	₽412,106,768,710.96	₽76.80845739228900	Ƀ60,148.47	Ƀ0.00001121047135	0.03%	trending_up
24	SHIBA INU	$4,949,462,367.79	$0.00000839967752	€4,250,652,725.54	€0.00000721373545	¥34,993,193,886.51	¥0.00005938656006	$6,844,364,035.30	$0.00001161549406	₽380,139,457,992.45	₽0.00064513044527	Ƀ55,482.72	Ƀ0.00000000009416	-0.77%	trending_down
25	World Liberty Financial	$3,935,907,795.71	$0.14722758821042	€3,380,200,909.94	€0.12644067225858	¥27,827,261,706.42	¥1.04091377140650	$5,442,770,095.29	$0.20359367035678	₽302,294,218,035.66	₽11.30769595260900	Ƀ44,120.93	Ƀ0.00000165039900	-1.08%	trending_down
26	Toncoin	$3,905,876,349.39	$1.59684788099930	€3,354,409,573.49	€1.37139052552890	¥27,614,936,377.79	¥11.28987420345300	$5,401,241,109.75	$2.20820109223980	₽299,987,677,066.42	₽122.64461124705000	Ƀ43,784.28	Ƀ0.00001790042331	1.67%	trending_up
27	Crypto.com Coin	$3,848,192,334.14	$0.10303584483310	€3,304,869,906.68	€0.08848831693696	¥27,207,104,621.62	¥0.72847372655448	$5,321,472,769.27	$0.14248311802745	₽295,557,302,884.35	₽7.91358480944280	Ƀ43,137.65	Ƀ0.00000115501624	-1.06%	trending_down
28	PayPal USD	$3,845,971,603.72	$0.99989595331195	€3,302,962,718.96	€0.85872164355979	¥27,191,403,835.44	¥7.06936437951060	$5,318,401,832.20	$1.38270611903740	₽295,386,741,478.41	₽76.79620077818600	Ƀ43,112.76	Ƀ0.00001120868246	0.01%	trending_up
29	Mantle	$3,539,783,736.72	$1.08817848575840	€3,040,005,210.72	€0.93453965353266	¥25,026,624,996.98	¥7.69353071216020	$4,894,989,940.32	$1.50478761903100	₽271,870,229,753.47	₽83.57666935044900	Ƀ39,680.44	Ƀ0.00001219831630	1.49%	trending_up
30	Uniswap	$3,493,281,967.32	$5.54198442523380	€3,000,068,979.63	€4.75951718621950	¥24,697,852,837.13	¥39.18238408484400	$4,830,684,968.51	$7.66373316243450	₽268,298,698,927.98	₽425.64763585662000	Ƀ39,159.16	Ƀ0.00006212480748	0.96%	trending_up
31	Polkadot	$3,441,289,102.50	$2.09453252050960	€2,955,416,935.41	€1.79880756847140	¥24,330,258,083.59	¥14.80855437325400	$4,758,786,635.39	$2.89642429598670	₽264,305,428,955.92	₽160.86887785544000	Ƀ38,576.33	Ƀ0.00002347939287	-0.63%	trending_down
32	Bittensor	$2,921,354,931.85	$279.60876516539000	€2,508,891,750.38	€240.13108322045000	¥20,654,271,503.68	¥1976.86193059580000	$4,039,795,667.51	$386.65698090896000	₽224,372,305,086.04	₽21475.12528464300000	Ƀ32,747.95	Ƀ0.00313437198163	0.76%	trending_up
33	Aave	$2,883,448,643.90	$188.75213036537000	€2,476,337,413.32	€162.10240583122000	¥20,386,270,257.23	¥1334.49643689620000	$3,987,376,957.21	$261.01588347575000	₽221,460,943,268.09	₽14496.95486099000000	Ƀ32,323.02	Ƀ0.00211588284273	2.04%	trending_up
34	World Liberty Financial USD	$2,698,155,906.07	$0.99940230141890	€2,317,205,971.85	€0.85829768988387	¥19,076,232,071.54	¥7.06587421126150	$3,731,144,894.71	$1.38202347251710	₽207,229,684,256.04	₽76.75828624341100	Ƀ30,245.92	Ƀ0.00001120314869	-0.01%	trending_down
35	Bitget Token	$2,473,862,939.81	$3.54988026372620	€2,124,580,705.20	€3.04867621917090	¥17,490,458,370.76	¥25.09800845257000	$3,420,981,366.32	$4.90895192269370	₽190,003,044,210.98	₽272.64568535221000	Ƀ27,731.63	Ƀ0.00003979362103	0.30%	trending_up
36	OKB	$2,260,377,067.75	$107.63700322620000	€1,941,236,689.93	€92.43984237769500	¥15,981,091,906.70	¥761.00437650953000	$3,125,762,428.14	$148.84582991135000	₽173,606,434,303.86	₽8266.97306208870000	Ƀ25,338.49	Ƀ0.00120659453182	2.59%	trending_up
37	CyberCoin	$2,230,980,474.69	$0.06225246813945	€1,915,990,572.45	€0.05346310441531	¥15,773,255,054.11	¥0.44013117499273	$3,085,111,349.43	$0.08608582556664	₽171,348,652,726.40	₽4.78125051545590	Ƀ25,008.95	Ƀ0.00000069784076	1.50%	trending_up
38	NEAR Protocol	$2,163,476,201.55	$1.68775150572060	€1,858,017,160.13	€1.44945955837940	¥15,295,993,092.61	¥11.93257192059500	$2,991,763,065.32	$2.33390716968570	₽166,164,041,571.58	₽129.62639069364000	Ƀ24,252.24	Ƀ0.00001891943920	-0.98%	trending_down
39	Aster	$2,090,846,478.64	$0.94306351193023	€1,795,641,955.16	€0.80991331774431	¥14,782,493,688.60	¥6.66755333569770	$2,891,327,052.98	$1.30411537747270	₽160,585,774,387.66	₽72.43123103847600	Ƀ23,438.07	Ƀ0.00001057159938	-4.06%	trending_down
40	Ethereum Classic	$2,029,773,644.59	$13.12738567262100	€1,743,191,933.49	€11.27394321688900	¥14,350,702,644.64	¥92.81192944399200	$2,806,872,484.43	$18.15320527738300	₽155,895,124,715.89	₽1008.23824965790000	Ƀ22,753.46	Ƀ0.00014715600857	-1.09%	trending_down
41	Ethena	$1,988,221,758.76	$0.25852538106544	€1,707,506,716.86	€0.22202444103819	¥14,056,926,656.58	¥1.82780029667070	$2,749,412,459.10	$0.35750182320634	₽152,703,765,698.08	₽19.85583300422100	Ƀ22,287.67	Ƀ0.00000289803043	0.37%	trending_up
42	PepeCoin	$1,887,423,605.99	$0.00000448649613	€1,620,940,154.49	€0.00000385305223	¥13,344,273,636.72	¥0.00003171997628	$2,610,023,733.55	$0.00000620415117	₽144,962,045,019.92	₽0.00034458171004	Ƀ21,157.73	Ƀ0.00000000005029	0.73%	trending_up
43	PiCoin	$1,861,695,155.93	$0.22306023159535	€1,598,844,278.56	€0.19156658055664	¥13,162,370,921.91	¥1.57705814340230	$2,574,445,146.37	$0.30845884126163	₽142,985,992,201.13	₽17.13196085501200	Ƀ20,869.32	Ƀ0.00000250047147	-1.42%	trending_down
44	Internet Computer	$1,859,779,963.75	$3.43404077429540	€1,597,199,490.45	€2.94919199141340	¥13,148,830,321.68	¥24.27901167834500	$2,571,796,722.87	$4.74876328473440	₽142,838,897,413.33	₽263.74872696478000	Ƀ20,847.85	Ƀ0.00003849507786	-1.98%	trending_down
45	Tether Gold	$1,588,162,881.23	$4204.40725494820000	€1,363,931,752.19	€3610.79119902930000	¥11,228,470,386.59	¥29725.57973320800000	$2,196,191,040.31	$5814.06457250510000	₽121,977,566,857.29	₽322916.10205520000000	Ƀ17,803.07	Ƀ0.04713076963619	-0.01%	trending_down
46	Ondo	$1,454,666,674.99	$0.46046760410475	€1,249,283,741.81	€0.39545464354880	¥10,284,638,858.83	¥3.25555200778090	$2,011,585,811.51	$0.63675762633625	₽111,724,498,601.76	₽35.36584227543700	Ƀ16,306.59	Ƀ0.00000516177222	-1.05%	trending_down
47	PAX Gold	$1,431,946,578.50	$4214.79391843490000	€1,229,771,473.03	€3619.71137988500000	¥10,124,005,504.64	¥29799.01448272500000	$1,980,167,326.08	$5828.42777010760000	₽109,979,499,948.71	₽323713.84135187000000	Ƀ16,051.90	Ƀ0.04724720256345	0.00%	trending_flat
48	Worldcoin	$1,379,907,135.89	$0.57784191477434	€1,185,079,427.28	€0.49625699266927	¥9,756,081,441.47	¥4.08540012164600	$1,908,204,582.87	$0.79906869184570	₽105,982,652,607.19	₽44.38068136797100	Ƀ15,468.55	Ƀ0.00000647752050	0.32%	trending_up
49	Global Dollar	$1,368,749,959.12	$1.00018974524970	€1,175,497,521.14	€0.85897395530764	¥9,677,199,085.97	¥7.07144151788970	$1,892,775,880.97	$1.38311238921850	₽105,125,734,660.19	₽76.81876523058000	Ƀ15,343.48	Ƀ0.00001121197582	0.03%	trending_up
50	Kaspa	$1,367,257,770.07	$0.05065281925333	€1,174,216,012.77	€0.04350119835577	¥9,666,649,160.18	¥0.35812049740297	$1,890,712,407.34	$0.07004525110447	₽105,011,128,286.00	₽3.89034885527380	Ƀ15,326.75	Ƀ0.00000056781045	-2.88%	trending_down
51	KuCoin	$1,322,674,582.71	$10.19989907873800	€1,135,927,481.05	€8.75978552771020	¥9,351,441,567.23	¥72.11430647658500	$1,829,060,546.70	$14.10493044103300	₽101,586,952,604.10	₽783.39500722395000	Ƀ14,826.98	Ƀ0.00011433932648	0.89%	trending_up
52	MemeCore	$1,316,735,346.57	$1.26669937111390	€1,130,826,799.73	€1.08785535360570	¥9,309,450,573.82	¥8.95569122371190	$1,820,847,474.01	$1.75165522534480	₽101,130,794,371.48	₽97.28782170529900	Ƀ14,760.40	Ƀ0.00001419950843	-6.44%	trending_down
53	POL (ex-MATIC)	$1,281,871,431.41	$0.12149855683571	€1,100,885,285.88	€0.10434429709463	¥9,062,959,207.24	¥0.85900694668414	$1,772,635,908.93	$0.16801427932026	₽98,453,099,537.66	₽9.33159848693200	Ƀ14,369.58	Ƀ0.00000136198045	0.42%	trending_up
54	Aptos	$1,260,795,536.71	$1.71305025524620	€1,082,785,075.68	€1.47118640275830	¥8,913,950,524.11	¥12.11143660961600	$1,743,491,107.94	$2.36889154546730	₽96,834,382,474.43	₽131.56944070957000	Ƀ14,133.33	Ƀ0.00001920303435	-0.40%	trending_down
55	sky	$1,201,621,697.99	$0.05246858973329	€1,031,965,932.07	€0.04506060201744	¥8,495,585,566.93	¥0.37095817627332	$1,661,662,565.06	$0.07255618931268	₽92,289,583,603.46	₽4.02980763984430	Ƀ13,470.00	Ƀ0.00000058816496	0.00%	trending_flat
56	Algorand	$1,173,000,023.77	$0.13305811288525	€1,007,385,323.42	€0.11427177098509	¥8,293,227,468.06	¥0.94073416390998	$1,622,083,082.87	$0.18399941140337	₽90,091,319,041.72	₽10.21942084919500	Ƀ13,149.15	Ƀ0.00000149156133	0.07%	trending_up
57	arb	$1,160,242,151.91	$0.20651680587319	€996,428,722.73	€0.17735890456876	¥8,203,028,038.23	¥1.46009446920400	$1,604,440,859.77	$0.28558176500174	₽89,111,461,001.88	₽15.86135640951000	Ƀ13,006.14	Ƀ0.00000231502217	1.82%	trending_up
58	trump	$1,130,511,999.82	$5.65258214372820	€970,896,141.08	€4.85449972343730	¥7,992,832,889.94	¥39.96432101437100	$1,563,328,518.95	$7.81667321745440	₽86,828,060,692.63	₽434.14200426262000	Ƀ12,672.87	Ƀ0.00006336459118	-1.32%	trending_down
59	Quant	$1,082,060,175.49	$89.62839875185200	€929,285,181.37	€76.97385476047700	¥7,650,273,646.74	¥633.68174201545000	$1,496,326,913.68	$123.94263121400000	₽83,106,757,473.93	₽6883.83674638910000	Ƀ12,129.73	Ƀ0.00100472079851	-0.24%	trending_down
60	VeChain	$1,079,663,632.15	$0.01255641234064	€927,227,003.59	€0.01078358503868	¥7,633,329,845.63	¥0.08877509088957	$1,493,012,853.71	$0.01736363480526	₽82,922,692,898.71	₽0.96438510424172	Ƀ12,102.87	Ƀ0.00000014075548	-0.23%	trending_down
61	Filecoin	$1,067,198,172.35	$1.47447370821980	€916,521,529.60	€1.26629423983000	¥7,545,197,798.35	¥10.42467656448500	$1,475,774,992.64	$2.03897596741180	₽81,965,293,331.46	₽113.24576178506000	Ƀ11,963.13	Ƀ0.00001652862733	-0.29%	trending_down
62	Pump.fun	$1,063,993,919.51	$0.00300563254099	€913,769,682.01	€0.00258127028816	¥7,522,543,410.33	¥0.02125012262805	$1,471,343,991.59	$0.00415633895931	₽81,719,193,280.89	₽0.23084517875958	Ƀ11,927.21	Ƀ0.00000003369269	3.60%	trending_up
63	Atomic Coin	$1,055,786,561.73	$2.19276070243620	€906,721,112.86	€1.88316701161990	¥7,464,516,570.07	¥15.50303744229300	$1,459,994,446.89	$3.03225913736380	₽81,088,833,797.95	₽168.41321399994000	Ƀ11,835.21	Ƀ0.00002458051594	-0.81%	trending_down
64	Flare	$1,048,798,666.01	$0.01306356201526	€900,719,831.15	€0.01121913075789	¥7,415,111,448.56	¥0.09236068980408	$1,450,331,235.29	$0.01806494673280	₽80,552,134,113.56	₽1.00333632522380	Ƀ11,756.87	Ƀ0.00000014644056	0.42%	trending_up
65	Ripple USD	$1,027,859,845.29	$1.00015740298530	€882,737,341.59	€0.85894617941517	¥7,267,071,892.15	¥7.07121285484590	$1,421,375,987.05	$1.38306766471820	₽78,943,944,906.36	₽76.81628120909300	Ƀ11,522.15	Ƀ0.00001121161327	0.00%	trending_flat
66	XinFin Network	$910,369,300.83	$0.04914929323462	€781,835,169.61	€0.04220995367212	¥6,436,401,993.78	¥0.34749041809808	$1,258,904,187.65	$0.06796610014950	₽69,920,178,571.69	₽3.77487175425570	Ƀ10,205.10	Ƀ0.00000055095615	-0.92%	trending_down
67	First Digital USD	$843,300,943.21	$0.99825901508032	€724,236,126.34	€0.85731582300014	¥5,962,221,998.58	¥7.05779106251910	$1,166,158,709.32	$1.38044247900380	₽64,769,047,555.97	₽76.67047705995100	Ƀ9,453.28	Ƀ0.00001119033263	0.03%	trending_up
68	Gatechain Token	$824,936,554.94	$10.27512648829400	€708,464,587.69	€8.82439165453800	¥5,832,383,937.09	¥72.64617178488300	$1,140,763,515.00	$14.20895866433700	₽63,358,585,553.49	₽789.17278763111000	Ƀ9,247.41	Ƀ0.00011518261437	1.02%	trending_up
69	Sei	$823,053,793.93	$0.12920781694329	€706,847,651.82	€0.11096509447688	¥5,819,072,628.46	¥0.91351218657072	$1,138,159,938.93	$0.17867502966003	₽63,213,981,615.23	₽9.92370198041220	Ƀ9,226.31	Ƀ0.00000144840009	0.73%	trending_up
70	Render	$818,523,169.59	$1.57837919613910	€702,956,701.80	€1.35552941581550	¥5,787,040,661.33	¥11.15929875462300	$1,131,894,765.07	$2.18266167138100	₽62,866,010,673.72	₽121.22613882906000	Ƀ9,175.52	Ƀ0.00001769339214	-1.31%	trending_down
71	Bonk	$776,359,309.12	$0.00000938872755	€666,745,914.62	€0.00000806314250	¥5,488,937,951.38	¥0.00006637924268	$1,073,588,470.61	$0.00001298320190	₽59,627,649,438.28	₽0.00072109363370	Ƀ8,702.87	Ƀ0.00000000010525	3.27%	trending_up
72	MYX Finance	$763,311,293.51	$3.03535571387150	€655,540,135.29	€2.60679687598570	¥5,396,687,176.28	¥21.46026843264300	$1,055,545,022.24	$4.19744164892730	₽58,625,507,142.86	₽233.12804303646000	Ƀ8,556.60	Ƀ0.00003402587862	-2.73%	trending_down
73	PancakeSwap	$756,223,972.90	$2.24357737452590	€649,453,466.39	€1.92680892859390	¥5,346,579,110.79	¥15.86231639563500	$1,045,744,320.92	$3.10253097236310	₽58,081,171,209.53	₽172.31614743992000	Ƀ8,477.16	Ƀ0.00002515016315	-0.83%	trending_down
74	Pudgy Penguins	$730,259,362.22	$0.01161716132327	€627,154,773.13	€0.00997694593320	¥5,163,006,716.85	¥0.08213449227162	$1,009,839,159.05	$0.01606479153588	₽56,086,980,265.92	₽0.89224668876696	Ƀ8,186.10	Ƀ0.00000013022662	8.41%	trending_up
75	Story	$729,541,356.66	$2.19780461635320	€626,538,142.06	€1.88749878037490	¥5,157,930,345.74	¥15.53869841807800	$1,008,846,265.06	$3.03923411372400	₽56,031,834,429.03	₽168.80060773286000	Ƀ8,178.05	Ƀ0.00002463705745	-0.71%	trending_down
76	Jupiter	$701,610,505.08	$0.22366031001813	€602,550,819.48	€0.19208193450698	¥4,960,456,431.96	¥1.58130075785920	$970,222,086.95	$0.30928865970857	₽53,886,627,941.36	₽17.17804939341000	Ƀ7,864.95	Ƀ0.00000250719826	-1.27%	trending_down
77	Nexo	$640,796,022.81	$0.99172041908691	€550,322,673.15	€0.85170040483644	¥4,530,491,960.90	¥7.01156253498610	$886,124,780.15	$1.37140058153430	₽49,215,820,769.06	₽76.16828547786300	Ƀ7,183.23	Ƀ0.00001111703595	2.27%	trending_up
78	Aerodrome Finance	$599,486,609.50	$0.66268690935473	€514,845,694.59	€0.56912280730984	¥4,238,430,277.80	¥4.68526271782870	$829,000,057.94	$0.91639659260118	₽46,043,084,657.22	₽50.89713262196200	Ƀ6,720.15	Ƀ0.00000742862006	0.33%	trending_up
79	SPX6900	$589,585,700.55	$0.63328687059179	€506,342,685.08	€0.54387373061980	¥4,168,429,861.48	¥4.47740150377090	$815,308,586.01	$0.87574074899785	₽45,282,653,345.72	₽48.63908640000600	Ƀ6,609.17	Ƀ0.00000709905007	0.41%	trending_up
80	Operand	$588,088,677.72	$0.31007998464600	€505,057,025.40	€0.26630010169381	¥4,157,845,760.37	¥2.19229649944560	$813,238,427.99	$0.42879410676771	₽45,167,675,716.83	₽23.81544267610600	Ƀ6,592.39	Ƀ0.00000347594974	1.64%	trending_up
81	Impact	$572,446,663.22	$0.28781024112411	€491,623,491.29	€0.24717460099004	¥4,047,255,153.64	¥2.03484718577150	$791,607,868.24	$0.39799839193848	₽43,966,303,431.79	₽22.10503301886000	Ƀ6,417.04	Ƀ0.00000322630929	-0.94%	trending_down
82	Dash	$561,754,124.69	$44.90274101648900	€482,440,621.58	€38.56296791511200	¥3,971,657,837.00	¥317.46686926067000	$776,821,691.33	$62.09375541465200	₽43,145,071,649.80	₽3448.71874235640000	Ƀ6,297.18	Ƀ0.00050335293766	-4.72%	trending_down
83	Injective	$546,050,645.22	$5.46209398740000	€468,954,300.67	€4.69090639941300	¥3,860,632,666.75	¥38.61755070031600	$755,106,134.74	$7.55325667047610	₽41,938,978,597.02	₽419.51171533027000	Ƀ6,121.15	Ƀ0.00006122924775	0.15%	trending_up
84	Curve DAO Token	$545,920,131.65	$0.38433817361964	€468,842,214.18	€0.33007385122446	¥3,859,709,922.77	¥2.71730932130820	$754,925,654.05	$0.53148204338992	₽41,928,954,607.85	₽29.51878287960900	Ƀ6,119.68	Ƀ0.00000430837282	0.35%	trending_up
85	Virtuals Protocol	$545,860,840.58	$0.83197636556465	€468,791,294.36	€0.71451045448694	¥3,859,290,729.01	¥5.88215610217840	$754,843,663.40	$1.15049851712110	₽41,924,400,805.46	₽63.89927252028200	Ƀ6,119.02	Ƀ0.00000932632927	-0.13%	trending_down
86	Stox	$540,291,959.45	$0.29774618981634	€464,008,677.99	€0.25570770302236	¥3,819,918,182.52	¥2.10509533662040	$747,142,736.13	$0.41173831858752	₽41,496,687,389.83	₽22.86815552992000	Ƀ6,056.59	Ƀ0.00000333768977	0.28%	trending_up
87	Fetch.ai	$533,708,364.62	$0.23083364214077	€458,354,614.33	€0.19824247104056	¥3,773,371,508.68	¥1.63201693329940	$738,038,612.01	$0.31920830203436	₽40,991,039,708.07	₽17.72899137103700	Ƀ5,982.79	Ƀ0.00000258761023	-2.17%	trending_down
88	Starknet	$532,725,849.29	$0.11095066620744	€457,510,819.36	€0.09528565259627	¥3,766,425,027.08	¥0.78443230515316	$736,679,940.69	$0.15342812876495	₽40,915,578,412.39	₽8.52147626992290	Ƀ5,971.78	Ƀ0.00000124374019	0.72%	trending_up
89	USDD	$529,244,136.74	$1.00043498230130	€454,520,686.32	€0.85918456758515	¥3,741,808,971.15	¥7.07317536836810	$731,865,254.49	$1.38345151527530	₽40,648,168,292.90	₽76.83760046417600	Ƀ5,932.75	Ƀ0.00001121472489	0.01%	trending_up
90	Lido DAO	$518,603,652.00	$0.58134978503823	€445,382,520.98	€0.49926959023847	¥3,666,579,680.03	¥4.11020111519870	$717,151,060.17	$0.80391955024011	₽39,830,934,460.40	₽44.65010050923000	Ƀ5,813.47	Ƀ0.00000651684319	2.56%	trending_up
91	Tezos	$506,817,572.83	$0.47459230823313	€435,260,506.54	€0.40758509482600	¥3,583,250,921.69	¥3.35541507843890	$700,852,680.59	$0.65628997344018	₽38,925,714,172.88	₽36.45067876325700	Ƀ5,681.35	Ƀ0.00000532010802	-0.92%	trending_down
92	TrueUSD	$493,603,280.85	$0.99815616918452	€423,911,927.23	€0.85722749781352	¥3,489,824,555.95	¥7.05706393175120	$682,579,296.93	$1.38030025855680	₽37,910,801,154.33	₽76.66257806402400	Ƀ5,533.22	Ƀ0.00001118917974	0.02%	trending_up
93	Grantcoin	$486,235,474.81	$0.04578248619544	€417,584,374.36	€0.03931850275199	¥3,437,733,430.44	¥0.32368675565039	$672,390,726.34	$0.06331031103537	₽37,344,922,764.41	₽3.51628685999170	Ƀ5,450.63	Ƀ0.00000051321475	0.32%	trending_up
94	Celestia	$484,867,618.07	$0.56982130407792	€416,409,643.94	€0.48936880397647	¥3,428,062,546.53	¥4.02869360196120	$670,499,185.65	$0.78797739034415	₽37,239,865,633.00	₽43.76466484408700	Ƀ5,435.29	Ƀ0.00000638761066	-0.33%	trending_down
95	Telcoin	$482,494,643.49	$0.00530170946893	€414,371,707.27	€0.00455316641072	¥3,411,285,378.93	¥0.03748361611627	$667,217,717.75	$0.00733146893911	₽37,057,611,237.49	₽0.40719351197971	Ƀ5,408.69	Ƀ0.00000005943136	-4.43%	trending_down
96	ether.fi	$482,325,220.58	$0.79269608571315	€414,226,205.01	€0.68077611806740	¥3,410,087,542.02	¥5.60444059560040	$666,983,431.28	$1.09617978212840	₽37,044,598,847.83	₽60.88238236475500	Ƀ5,406.79	Ƀ0.00000888600327	1.02%	trending_up
97	AB	$479,317,052.89	$0.00530811773310	€411,642,757.51	€0.00455866989848	¥3,388,819,495.66	¥0.03752892318482	$662,823,586.59	$0.00734033060722	₽36,813,558,959.29	₽0.40768569353186	Ƀ5,373.07	Ƀ0.00000005950320	-0.18%	trending_down
98	Kaia	$479,186,060.75	$0.07745142929386	€411,530,260.02	€0.06651613944329	¥3,387,893,368.14	¥0.54758935025047	$662,642,444.11	$0.10710370899901	₽36,803,498,213.88	₽5.94859444615910	Ƀ5,371.60	Ƀ0.00000086821881	0.23%	trending_up
99	Morpho	$458,701,392.62	$1.22625565125450	€393,937,801.70	€1.05312184210950	¥3,243,064,715.94	¥8.66975007993410	$634,315,220.78	$1.69572762733730	₽35,230,189,829.24	₽94.18157448002500	Ƀ5,141.97	Ƀ0.00001374614044	-1.82%	trending_down
100	FLOKI	$442,594,189.97	$0.00004639760050	€380,104,758.88	€0.00003984676968	¥3,129,185,182.52	¥0.00032803567528	$612,041,375.60	$0.00006416092185	₽33,993,089,144.66	₽0.00356353021697	Ƀ4,961.41	Ƀ0.00000000052011	2.00%	trending_up
101	Bitcoin SV	$402,597,170.16	$20.17271291480800	€345,754,878.30	€17.32454775107900	¥2,846,402,252.72	¥142.62309757898000	$556,731,496.75	$27.89583605424200	₽30,921,150,355.33	₽1549.34891586960000	Ƀ4,513.05	Ƀ0.00022613306173	-1.61%	trending_down
102	eCash	$234,189,396.50	$0.00001173435124	€201,124,429.80	€0.00001007758992	¥1,655,742,452.23	¥0.00008296303672	$323,848,806.96	$0.00001622684762	₽17,986,727,373.49	₽0.00090124736581	Ƀ2,625.23	Ƀ0.00000000013154	-1.06%	trending_down
103	Vesper	$2,386,551.16	$0.25344690033339	€2,049,596.39	€0.21766298592222	¥16,873,155.36	¥1.79189493004710	$3,300,242.27	$0.35047904612603	₽183,297,133.56	₽19.46578439500900	Ƀ26.75	Ƀ0.00000284110143	-0.57%	trending_down