Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($67,497.66 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$278.28	+0.41%	trending_up
Last 7 days	-$2,957.01	-4.20%	trending_down
Last 30 days	-$24,236.19	-26.42%	trending_down
Last 6 months	-$51,822.94	-43.43%	trending_down
Last 1 year	-$30,758.81	-31.30%	trending_down
Last 2 years	+$19,213.60	+39.79%	trending_up
Last 3 years	+$45,647.02	+208.90%	trending_up
Last 4 years	+$23,563.64	+53.63%	trending_up
Last 5 years	+$21,328.98	+46.20%	trending_up
Last 6 years	+$57,726.01	+590.75%	trending_up
Last 7 years	+$63,889.76	+1,770.83%	trending_up
Last 8 years	+$59,398.01	+733.34%	trending_up
Last 9 years	+$66,490.86	+6,604.18%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	936,173 (19,988,041 BTC)
Days Since Creation (first block)	6,249 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

773 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,134 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,339,018,131,092.40	$66991.18500460400000	€1,128,576,702,591.80	€56462.78337809500000	¥9,242,840,453,491.40	¥462420.05273128000000	$1,818,410,724,349.80	$90975.23507758100000	₽103,238,761,207,480.00	₽5165043.54280430000000	Ƀ19,987,975.00	Ƀ1.00000000000000	-0.34%	trending_down
2	Ethereum	$237,296,729,067.61	$1966.12586479440000	€200,002,937,830.61	€1657.12755775740000	¥1,637,988,131,735.00	¥13571.57700691600000	$322,253,229,414.93	$2670.03431465640000	₽18,295,659,915,779.00	₽151588.98445518000000	Ƀ3,542,208.26	Ƀ0.02934902352689	-0.15%	trending_down
3	Tether	$183,881,307,946.61	$0.99924043071796	€154,982,337,708.41	€0.84219880538590	¥1,269,277,504,363.00	¥6.89745692111690	$249,714,126,055.03	$1.35698649124270	₽14,177,312,465,614.00	₽77.04178294553500	Ƀ2,744,858.27	Ƀ0.00001491599873	-0.03%	trending_down
4	XRP	$83,979,700,968.31	$1.37858506213590	€70,781,367,184.43	€1.16192525518550	¥579,686,681,873.95	¥9.51595910840530	$114,045,945,549.58	$1.87214332891160	₽6,474,864,001,632.40	₽106.28938528109000	Ƀ1,253,593.30	Ƀ0.00002057860392	0.22%	trending_up
5	Binance Coin	$83,864,009,706.79	$615.02164553404000	€70,683,858,077.26	€518.36422870026000	¥578,888,099,803.05	¥4245.30991262780000	$113,888,834,733.99	$835.21046502484000	₽6,465,944,165,340.00	₽47418.38166815800000	Ƀ1,251,866.34	Ƀ0.00918063541482	1.49%	trending_up
6	USD Coin	$73,300,418,870.39	$0.99987997946513	€61,780,451,740.30	€0.84273784201241	¥505,970,801,336.65	¥6.90187153425400	$99,543,288,233.53	$1.35785500995330	₽5,651,487,656,851.40	₽77.09109237522500	Ƀ1,094,180.06	Ƀ0.00001492554549	-0.01%	trending_down
7	Solana	$45,656,980,403.62	$80.40492058661900	€38,481,483,706.40	€67.76840286230500	¥315,156,438,632.03	¥555.01104533325000	$62,003,001,213.76	$109.19132944520000	₽3,520,168,986,433.50	₽6199.24719733010000	Ƀ681,537.14	Ƀ0.00120023135254	-1.60%	trending_down
8	Tronix	$26,397,351,533.81	$0.27868278550493	€22,248,717,369.41	€0.23488472025219	¥182,212,998,432.46	¥1.92366366350490	$35,848,078,535.25	$0.37845623900583	₽2,035,244,936,740.50	₽21.48653918667100	Ƀ394,042.16	Ƀ0.00000415999188	1.32%	trending_up
9	Dogecoin	$15,519,076,321.66	$0.09198918016014	€13,080,082,767.87	€0.07753206861699	¥107,123,528,125.52	¥0.63497371389142	$21,075,184,988.19	$0.12492296246272	₽1,196,526,154,000.20	₽7.09239761860250	Ƀ231,658.48	Ƀ0.00000137315350	0.59%	trending_up
10	Bitcoin Cash	$10,176,257,669.98	$508.97607395252000	€8,576,946,838.31	€428.98488519407000	¥70,243,653,818.55	¥3513.30914567210000	$13,819,541,088.47	$691.19866999686000	₽784,592,987,340.23	₽39242.23140745600000	Ƀ151,904.43	Ƀ0.00759765742191	-1.75%	trending_down
11	Cardano	$9,346,245,861.29	$0.25917065294192	€7,877,380,515.48	€0.21843913395492	¥64,514,331,306.71	¥1.78897726606220	$12,692,370,112.05	$0.35195841176688	₽720,598,789,706.24	₽19.98214701486600	Ƀ139,514.56	Ƀ0.00000386872770	0.73%	trending_up
12	Hyperliquid	$7,868,282,767.39	$30.32365570250700	€6,631,695,579.38	€25.55795964864500	¥54,312,395,458.45	¥209.31509821769000	$10,685,269,627.20	$41.18007026980700	₽606,647,323,791.41	₽2337.96434664790000	Ƀ117,452.51	Ƀ0.00045265143019	4.04%	trending_up
13	LEOcoin	$7,751,306,921.97	$8.41268419920790	€6,533,103,774.81	€7.09053833777620	¥53,504,946,290.31	¥58.07023522187200	$10,526,414,323.57	$11.42457657084000	₽597,628,445,636.36	₽648.62086254759000	Ƀ115,706.37	Ƀ0.00012557897280	3.01%	trending_up
14	USDe	$6,344,797,014.98	$0.99852947954730	€5,347,642,371.31	€0.84159958801216	¥43,796,230,355.27	¥6.89254943847110	$8,616,348,552.68	$1.35602100675590	₽489,186,045,154.33	₽76.98696836428700	Ƀ94,710.92	Ƀ0.00001490538613	-0.02%	trending_down
15	CyberCoin	$6,311,371,193.58	$0.16727108208967	€5,319,469,785.43	€0.14098259155737	¥43,565,501,937.93	¥1.15462209834030	$8,570,955,685.56	$0.22715714035725	₽486,608,902,759.49	₽12.89665830490600	Ƀ94,211.97	Ƀ0.00000249691183	2.36%	trending_up
16	Monero	$6,302,680,020.37	$341.66896852842000	€5,312,144,525.69	€287.97193176553000	¥43,505,509,376.62	¥2358.43838906110000	$8,559,152,915.91	$463.99260930303000	₽485,938,810,297.92	₽26342.79569100100000	Ƀ94,082.23	Ƀ0.00510020786324	-1.07%	trending_down
17	Chainlink	$5,975,304,200.72	$8.43850367187890	€5,036,219,417.23	€7.11229999630270	¥41,245,732,306.32	¥58.24845929587800	$8,114,570,660.06	$11.45963987947800	₽460,698,021,330.82	₽650.61155282405000	Ƀ89,195.38	Ƀ0.00012596438877	0.85%	trending_up
18	Dai	$5,363,475,364.36	$0.99964451029700	€4,520,546,212.62	€0.84253937941421	¥37,022,461,397.58	¥6.90024616122710	$7,283,696,087.36	$1.35753523858450	₽413,525,806,354.69	₽77.07293762089000	Ƀ80,062.40	Ƀ0.00001492203057	-0.02%	trending_down
19	World Liberty Financial USD	$5,362,808,788.09	$0.99921745408447	€4,519,984,396.14	€0.84217943978310	¥37,017,860,221.52	¥6.89729832030890	$7,282,790,864.78	$1.35695528856090	₽413,474,413,093.19	₽77.04001143914300	Ƀ80,052.45	Ƀ0.00001491565575	-0.01%	trending_down
20	Stellar	$5,138,856,776.13	$0.15702273484420	€4,331,228,906.33	€0.13234488481335	¥35,471,986,668.56	¥1.08388083180910	$6,978,660,001.40	$0.21323970032765	₽396,207,635,483.64	₽12.10650718635300	Ƀ76,709.45	Ƀ0.00000234393129	0.91%	trending_up
21	Litecoin	$4,065,989,721.16	$52.91508639288300	€3,426,974,710.59	€44.59889850029100	¥28,066,307,248.23	¥365.25696684415000	$5,521,687,229.15	$71.85963979309000	₽313,489,214,333.59	₽4079.77146951070000	Ƀ60,694.40	Ƀ0.00078988133124	0.75%	trending_up
22	ZCash	$3,949,027,488.84	$238.88746117574000	€3,328,394,379.67	€201.34366888990000	¥27,258,952,047.23	¥1648.96847825780000	$5,362,850,412.34	$324.41347225096000	₽304,471,385,753.15	₽18418.30591170900000	Ƀ58,948.46	Ƀ0.00356595365733	1.25%	trending_up
23	PayPal USD	$3,925,228,873.29	$0.99960816781773	€3,308,335,978.34	€0.84250874855532	¥27,094,677,343.66	¥6.89999529999540	$5,330,531,464.05	$1.35748588484350	₽302,636,504,259.84	₽77.07013560316400	Ƀ58,593.21	Ƀ0.00001492148807	-0.02%	trending_down
24	Hedera Hashgraph	$3,905,873,320.65	$0.09082763356017	€3,292,022,363.70	€0.07655307184222	¥26,961,071,770.44	¥0.62695590617575	$5,304,246,275.16	$0.12334556127211	₽301,144,184,454.09	₽7.00284197384910	Ƀ58,304.29	Ƀ0.00000135581470	1.65%	trending_up
25	Avalanche	$3,788,780,120.81	$8.77495636927250	€3,193,331,648.24	€7.39587545132130	¥26,152,812,539.88	¥60.57089133017700	$5,145,231,602.10	$11.91654869868700	₽292,116,258,231.97	₽676.55217220574000	Ƀ56,556.40	Ƀ0.00013098673159	1.12%	trending_up
26	SHIBA INU	$3,548,151,585.28	$0.00000602153319	€2,990,520,533.98	€0.00000507518301	¥24,491,825,947.70	¥0.00004156483717	$4,818,453,719.54	$0.00000817735046	₽273,563,714,885.38	₽0.00046426229258	Ƀ52,964.45	Ƀ0.00000000008989	1.90%	trending_up
27	Sui	$3,530,176,224.73	$0.91784136035381	€2,975,370,199.08	€0.77359249431924	¥24,367,747,426.45	¥6.33558355811420	$4,794,042,856.36	$1.24644508850500	₽272,177,808,367.74	₽70.76588645638100	Ƀ52,696.13	Ƀ0.00001370092737	1.47%	trending_up
28	Toncoin	$3,314,754,674.37	$1.35375476370050	€2,793,804,514.99	€1.14099731128260	¥22,880,757,090.75	¥9.34456300739560	$4,501,496,513.37	$1.83842333669110	₽255,568,732,298.70	₽104.37496068045000	Ƀ49,480.46	Ƀ0.00002020795368	2.89%	trending_up
29	Crypto.com Coin	$3,044,256,919.48	$0.07638098759942	€2,565,818,457.76	€0.06437687520731	¥21,013,592,238.09	¥0.52723504310254	$4,134,155,693.28	$0.10372675601779	₽234,713,261,804.76	₽5.88900057173660	Ƀ45,442.65	Ƀ0.00000114016475	-0.14%	trending_down
30	World Liberty Financial	$2,817,107,752.49	$0.10533718458576	€2,374,368,281.00	€0.08878228731907	¥19,445,649,683.10	¥0.72711098404009	$3,825,683,035.82	$0.14304979273678	₽217,199,982,436.07	₽8.12153337822660	Ƀ42,051.92	Ƀ0.00000157240366	0.95%	trending_up
31	Tether Gold	$2,617,079,584.41	$5034.53345598700000	€2,205,776,739.85	€4243.30114351060000	¥18,064,915,247.33	¥34751.87408664100000	$3,554,041,183.07	$6836.98705483250000	₽201,777,741,467.79	₽388164.27140513000000	Ƀ39,066.03	Ƀ0.07515217794164	0.31%	trending_up
32	PAX Gold	$2,329,308,119.82	$5074.63507698170000	€1,963,231,726.40	€4277.10035364820000	¥16,078,515,158.68	¥35028.68354588100000	$3,163,242,354.26	$6891.44577797250000	₽179,590,461,978.67	₽391256.12025898000000	Ƀ34,770.37	Ƀ0.07575078835571	0.41%	trending_up
33	Uniswap	$2,166,691,983.60	$3.41619362537470	€1,826,172,504.77	€2.87930121901720	¥14,956,024,755.21	¥23.58095973787400	$2,942,406,714.19	$4.63925243474410	₽167,052,701,611.15	₽263.38971051935000	Ƀ32,342.94	Ƀ0.00005099467378	4.01%	trending_up
34	Polkadot	$2,134,653,527.71	$1.28242035375700	€1,799,169,244.64	€1.08087388854020	¥14,734,872,905.74	¥8.85216297587840	$2,898,897,914.40	$1.74154992396840	₽164,582,525,576.72	₽98.87505299209500	Ƀ31,864.69	Ƀ0.00001914312090	2.27%	trending_up
35	Mantle	$2,019,642,775.00	$0.62086612633263	€1,702,233,696.84	€0.52329018505207	¥13,940,988,182.99	¥4.28565261023630	$2,742,711,242.02	$0.84314737514999	₽155,715,156,748.88	₽47.86899315992000	Ƀ30,147.89	Ƀ0.00000926787795	-0.51%	trending_down
36	MemeCore	$1,815,999,945.58	$1.43281084483670	€1,530,595,578.13	€1.20762885965140	¥12,535,302,824.35	¥9.89026341865460	$2,466,160,614.10	$1.94578291788350	₽140,014,224,140.09	₽110.47021188945000	Ƀ27,108.04	Ƀ0.00002138805045	1.89%	trending_up
37	Aster	$1,705,491,433.83	$0.68874436500239	€1,437,454,694.59	€0.58050061185425	¥11,772,495,720.27	¥4.75419572830200	$2,316,088,065.98	$0.93532724507182	₽131,493,979,647.96	₽53.10242884722800	Ƀ25,458.45	Ƀ0.00001028111930	6.39%	trending_up
38	Aave	$1,673,527,692.88	$109.18872612145000	€1,410,514,407.14	€92.02851673547900	¥11,551,859,605.67	¥753.69701979855000	$2,272,680,730.44	$148.28025547000000	₽129,029,564,161.94	₽8418.48856326220000	Ƀ24,981.31	Ƀ0.00162989692023	1.80%	trending_up
39	Bitget Token	$1,647,044,281.94	$2.35471941225920	€1,388,193,155.54	€1.98464935470910	¥11,369,052,564.93	¥16.25392168700100	$2,236,715,781.67	$3.19775134679730	₽126,987,684,014.73	₽181.54968141808000	Ƀ24,585.99	Ƀ0.00003514969040	1.12%	trending_up
40	Bittensor	$1,600,732,760.57	$150.11445765641000	€1,349,159,999.19	€126.52231937667000	¥11,049,378,026.41	¥1036.19506686490000	$2,173,823,902.05	$203.85813555764000	₽123,417,049,693.73	₽11573.87662491000000	Ƀ23,894.68	Ƀ0.00224080911013	0.45%	trending_up
41	Global Dollar	$1,569,546,641.06	$0.99913655371639	€1,322,875,121.40	€0.84211125379776	¥10,834,109,599.24	¥6.89673988933810	$2,131,472,590.40	$1.35684542440480	₽121,012,589,088.84	₽77.03377399277200	Ƀ23,429.15	Ƀ0.00001491444813	-0.04%	trending_down
42	OKB	$1,566,934,946.54	$74.61594983547200	€1,320,673,883.41	€62.88923254338000	¥10,816,081,855.52	¥515.05151692931000	$2,127,925,862.24	$101.32980296367000	₽120,811,226,538.09	₽5752.91554943290000	Ƀ23,390.17	Ƀ0.00111381743479	1.25%	trending_up
43	Ripple USD	$1,521,861,963.21	$0.99994791722689	€1,282,684,615.21	€0.84279510260760	¥10,504,956,573.43	¥6.90234048824210	$2,066,715,939.55	$1.35794727065660	₽117,336,083,927.54	₽77.09633040016400	Ƀ22,717.35	Ƀ0.00001492655962	0.02%	trending_up
44	PepeCoin	$1,519,557,122.69	$0.00000367244589	€1,280,742,005.73	€0.00000309528062	¥10,489,046,950.82	¥0.00002534979225	$2,063,585,924.65	$0.00000498724762	₽117,158,379,926.42	₽0.00028314684880	Ƀ22,682.94	Ƀ0.00000000005482	2.40%	trending_up
45	sky	$1,513,609,286.19	$0.06578156134008	€1,275,728,937.17	€0.05544326537831	¥10,447,990,819.81	¥0.45407038346214	$2,055,508,655.62	$0.08933254436793	₽116,699,799,674.30	₽5.07178113973940	Ƀ22,594.16	Ƀ0.00000098194354	0.25%	trending_up
46	Internet Computer	$1,301,262,993.62	$2.37375799617630	€1,096,755,200.28	€2.00069581573920	¥8,982,228,066.09	¥16.38533932020600	$1,767,138,568.08	$3.22360608645130	₽100,327,827,045.39	₽183.01756282544000	Ƀ19,424.39	Ƀ0.00003543388576	1.17%	trending_up
47	Ethereum Classic	$1,286,764,928.77	$8.27514921045500	€1,084,535,665.80	€6.97461848539060	¥8,882,152,273.81	¥57.12087245500700	$1,747,449,935.04	$11.23780158048400	₽99,210,021,228.67	₽638.01686732763000	Ƀ19,207.97	Ƀ0.00012352594166	1.19%	trending_up
48	NEAR Protocol	$1,255,258,683.20	$0.97491478484023	€1,057,980,973.29	€0.82169620233995	¥8,664,674,112.50	¥6.72954428531670	$1,704,663,886.44	$1.32395182627920	₽96,780,878,793.90	₽75.16626723168800	Ƀ18,737.67	Ƀ0.00001455288162	0.47%	trending_up
49	Ondo	$1,202,296,606.56	$0.24691208991937	€1,013,342,469.58	€0.20810713895555	¥8,299,092,786.10	¥1.70436008308640	$1,632,740,433.05	$0.33531106252812	₽92,697,484,360.33	₽19.03700756436400	Ƀ17,947.09	Ƀ0.00000368574000	1.52%	trending_up
50	PiCoin	$1,201,348,204.86	$0.13329776904822	€1,012,543,119.63	€0.11234855836683	¥8,292,546,253.66	¥0.92011451040911	$1,631,452,486.46	$0.18102076972732	₽92,624,362,260.89	₽10.27730411464400	Ƀ17,932.93	Ƀ0.00000198978073	-0.76%	trending_down
51	Worldcoin	$1,070,852,066.12	$0.37884290464326	€902,555,884.56	€0.31930357490662	¥7,391,770,556.81	¥2.61503891788110	$1,454,236,381.13	$0.51447548367783	₽82,563,064,812.65	₽29.20891902763700	Ƀ15,984.97	Ƀ0.00000565511574	2.27%	trending_up
52	KuCoin	$1,063,191,741.55	$8.04503474468500	€896,099,464.25	€6.78066903917550	¥7,338,893,634.38	¥55.53246133213700	$1,443,833,522.47	$10.92530199390800	₽81,972,451,137.63	₽620.27496239716000	Ƀ15,870.62	Ƀ0.00012009094546	0.21%	trending_up
53	USDD	$985,779,089.78	$0.99915122824244	€830,853,062.25	€0.84212362206063	¥6,804,537,323.01	¥6.89684118318910	$1,338,705,747.94	$1.35686535267530	₽76,003,908,901.41	₽77.03490540380800	Ƀ14,715.06	Ƀ0.00001491466718	-0.04%	trending_down
54	Atomic Coin	$967,377,512.10	$1.96358971075400	€815,343,494.92	€1.65498998822220	¥6,677,516,752.77	¥13.55407069642200	$1,313,716,074.23	$2.66659017181870	₽74,585,140,895.53	₽151.39344610116000	Ƀ14,440.37	Ƀ0.00002931116550	2.74%	trending_up
55	POL (ex-MATIC)	$961,242,208.96	$0.09076449040477	€810,172,422.16	€0.07649985232826	¥6,635,166,595.78	¥0.62652004791698	$1,305,384,222.12	$0.12325981173050	₽74,112,106,900.47	₽6.99797361472040	Ƀ14,348.79	Ƀ0.00000135487214	1.16%	trending_up
56	Ethena	$945,919,258.75	$0.11500538100323	€797,257,642.13	€0.09693102031938	¥6,529,396,867.38	¥0.79384764345097	$1,284,575,379.93	$0.15617937749924	₽72,930,702,137.80	₽8.86695466720960	Ƀ14,120.06	Ƀ0.00000171672409	2.57%	trending_up
57	Kaspa	$868,367,388.92	$0.03192998358237	€731,893,901.71	€0.02691183543258	¥5,994,079,575.53	¥0.22040309767400	$1,179,258,544.77	$0.04336149244456	₽66,951,426,141.19	₽2.46181278197450	Ƀ12,962.41	Ƀ0.00000047662963	2.29%	trending_up
58	Quant	$836,338,449.61	$69.27496062719300	€704,898,662.53	€58.38763854006300	¥5,772,993,416.14	¥478.18427072133000	$1,135,762,668.67	$94.07664348101900	₽64,481,983,838.21	₽5341.12343349230000	Ƀ12,484.31	Ƀ0.00103409068854	1.58%	trending_up
59	MYX Finance	$835,544,201.64	$3.32259444894090	€704,229,239.37	€2.80041218275090	¥5,767,510,960.67	¥22.93487270270400	$1,134,684,065.63	$4.51214306836180	₽64,420,747,044.87	₽256.17318163099000	Ƀ12,472.45	Ƀ0.00004959748732	-33.36%	trending_down
60	Midnight	$828,961,791.43	$0.04991520775828	€698,681,327.32	€0.04207048379178	¥5,722,074,557.67	¥0.34454970459311	$1,125,745,034.07	$0.06778575060949	₽63,913,240,939.70	₽3.84847978882510	Ƀ12,374.19	Ƀ0.00000074510113	2.95%	trending_up
61	Flare	$803,864,744.05	$0.00948647211324	€677,528,557.01	€0.00799556866945	¥5,548,837,168.75	¥0.06548227105605	$1,091,662,791.98	$0.01288279988628	₽61,978,249,903.42	₽0.73141028224989	Ƀ11,999.56	Ƀ0.00000014160777	1.09%	trending_up
62	Algorand	$803,602,277.23	$0.09058793196052	€677,307,339.74	€0.07635104198568	¥5,547,025,439.03	¥0.62530131794391	$1,091,306,357.32	$0.12302004218517	₽61,958,013,620.78	₽6.98436089758000	Ƀ11,995.64	Ƀ0.00000135223660	0.66%	trending_up
63	Gatechain Token	$797,689,933.65	$6.92555968886560	€672,324,185.99	€5.83713180260380	¥5,506,214,304.99	¥47.80506086433300	$1,083,277,288.31	$9.40503471755390	₽61,502,169,884.94	₽533.96304825513000	Ƀ11,907.39	Ƀ0.00010338016395	0.64%	trending_up
64	trump	$756,399,263.46	$3.25335822024670	€637,522,798.82	€2.74205718899450	¥5,221,197,195.90	¥22.45695578689700	$1,027,203,814.97	$4.41811902354290	₽58,318,644,927.12	₽250.83504444293000	Ƀ11,291.03	Ƀ0.00004856397480	3.31%	trending_up
65	XinFin Network	$743,346,823.27	$0.03729441205168	€626,521,693.18	€0.03143318495922	¥5,131,100,117.01	¥0.25743213806911	$1,009,478,366.25	$0.05064648286560	₽57,312,297,272.37	₽2.87541207305060	Ƀ11,096.19	Ƀ0.00000055670626	6.16%	trending_up
66	Aptos	$727,880,948.64	$0.94902648369608	€613,486,450.87	€0.79987653249192	¥5,024,343,824.18	¥6.55084510900890	$988,475,430.11	$1.28879504733600	₽56,119,872,987.02	₽73.17027025612200	Ƀ10,865.32	Ƀ0.00001416643822	-4.17%	trending_down
67	UCoin	$709,695,452.29	$0.99971188088803	€598,159,005.32	€0.84259616197578	¥4,898,814,798.55	¥6.90071120020580	$963,779,198.73	$1.35762672905980	₽54,717,764,926.51	₽77.07813191676800	Ƀ10,593.86	Ƀ0.00001492303623	-0.02%	trending_down
68	Filecoin	$680,571,494.65	$0.90462166795061	€573,612,197.98	€0.76245042199382	¥4,697,780,856.12	¥6.24433198736260	$924,228,340.02	$1.22849250826690	₽52,472,297,715.26	₽69.74664359808000	Ƀ10,159.12	Ƀ0.00001350359257	2.54%	trending_up
69	Pump.fun	$674,215,143.31	$0.00190456255173	€568,254,817.17	€0.00160523959654	¥4,653,904,869.74	¥0.01314662392583	$915,596,300.49	$0.00258643022738	₽51,982,220,827.82	₽0.14684243171700	Ƀ10,064.24	Ƀ0.00000002843005	1.22%	trending_up
70	VeChain	$673,367,297.29	$0.00783121445398	€567,540,219.48	€0.00660045295918	¥4,648,052,443.01	¥0.05405652401149	$914,444,910.33	$0.01063493019036	₽51,916,851,606.24	₽0.60378934400196	Ƀ10,051.58	Ƀ0.00000011689918	3.87%	trending_up
71	Render	$673,311,886.44	$1.29803892109410	€567,493,517.05	€1.09403782621600	¥4,647,669,958.50	¥8.95997326063640	$914,369,661.39	$1.76276021954640	₽51,912,579,410.16	₽100.07924993781000	Ƀ10,050.75	Ƀ0.00001937626452	1.13%	trending_up
72	arb	$647,500,157.48	$0.11112477163230	€545,738,385.23	€0.09366029139780	¥4,469,499,337.01	¥0.76706096114629	$879,316,868.86	$0.15090944012256	₽49,922,486,176.46	₽8.56775834202050	Ƀ9,665.45	Ƀ0.00000165879692	2.67%	trending_up
73	LayerZero	$616,994,274.02	$2.06499977199630	€520,026,836.92	€1.74046234282960	¥4,258,926,375.25	¥14.25407392615900	$837,889,330.01	$2.80430686036680	₽47,570,472,006.68	₽159.21219691082000	Ƀ9,210.08	Ƀ0.00003082494767	-11.35%	trending_down
74	Bonk	$529,698,627.36	$0.00000601963394	€446,450,661.39	€0.00000507358225	¥3,656,350,715.11	¥0.00004155172720	$719,340,270.54	$0.00000817477125	₽40,839,947,445.50	₽0.00046411585963	Ƀ7,906.99	Ƀ0.00000000008986	2.71%	trending_up
75	Nexo	$522,657,717.93	$0.80888506265031	€440,516,308.32	€0.68175987731912	¥3,607,749,429.53	¥5.58349092195630	$709,778,588.78	$1.09848047501020	₽40,297,090,891.63	₽62.36531820456300	Ƀ7,801.89	Ƀ0.00001207449999	-0.11%	trending_down
76	pippin	$495,809,344.81	$0.49581120260981	€417,887,452.37	€0.41788901819645	¥3,422,423,164.39	¥3.42243598825480	$673,318,014.81	$0.67332053774577	₽38,227,072,034.51	₽38.22721527188800	Ƀ7,401.11	Ƀ0.00000740114095	22.28%	trending_up
77	TrueUSD	$493,569,642.73	$0.99808814675174	€415,999,744.11	€0.84122761552008	¥3,406,963,172.89	¥6.88950305058320	$670,276,459.08	$1.35542166887550	₽38,054,390,229.75	₽76.95294145304800	Ƀ7,367.68	Ƀ0.00001489879820	-0.03%	trending_down
78	Stox	$473,209,532.19	$0.26077814546329	€398,839,448.90	€0.21979399134413	¥3,266,423,437.86	¥1.80007330468940	$642,627,062.49	$0.35414141554576	₽36,484,618,662.44	₽20.10608524445500	Ƀ7,063.76	Ƀ0.00000389272328	4.80%	trending_up
79	Sei	$471,868,731.73	$0.07136310848113	€397,709,369.98	€0.06014761098913	¥3,257,168,294.51	¥0.49259812891268	$640,806,231.33	$0.09691238585332	₽36,381,242,482.95	₽5.50212035552980	Ƀ7,043.74	Ƀ0.00000106526118	0.59%	trending_up
80	EURC	$459,648,797.55	$1.18632012562150	€387,409,932.88	€0.99987686835866	¥3,172,817,754.87	¥8.18881193112720	$624,211,340.76	$1.61104408435620	₽35,439,081,329.84	₽91.46569215216700	Ƀ6,861.33	Ƀ0.00001770860040	-0.38%	trending_down
81	Jupiter	$448,155,820.22	$0.13815377257909	€377,723,203.36	€0.11644138752679	¥3,093,485,180.26	¥0.95363404598171	$608,603,670.67	$0.18761530993031	₽34,552,968,801.19	₽10.65170366705200	Ƀ6,689.77	Ƀ0.00000206226793	-1.88%	trending_down
82	PancakeSwap	$435,078,250.83	$1.30999826405040	€366,700,917.85	€1.10411762687400	¥3,003,214,642.00	¥9.04252501726090	$590,844,096.04	$1.77900122254920	₽33,544,683,676.04	₽101.00131941768000	Ƀ6,494.56	Ƀ0.00001955478566	1.29%	trending_up
83	Tezos	$431,377,665.59	$0.40121819582041	€363,581,920.29	€0.33816234294708	¥2,977,670,612.27	¥2.76948884028950	$585,818,634.67	$0.54486153185164	₽33,259,367,273.70	₽30.93406171924600	Ƀ6,439.32	Ƀ0.00000598911925	2.40%	trending_up
84	Dash	$431,065,814.37	$34.25030567703800	€363,319,079.92	€28.86749338652900	¥2,975,517,996.87	¥236.41958499689000	$585,395,135.10	$46.51253161492000	₽33,235,323,436.94	₽2640.71041830510000	Ƀ6,434.66	Ƀ0.00051126585796	-0.35%	trending_down
85	Morpho	$417,047,829.35	$1.10087193117680	€351,504,175.44	€0.92785779760111	¥2,878,756,051.66	¥7.59898867933400	$566,358,459.12	$1.49500389823280	₽32,154,531,941.46	₽84.87760679540800	Ƀ6,225.41	Ƀ0.00001643308640	-0.54%	trending_down
86	Chiliz	$405,251,842.87	$0.03945579443486	€341,562,057.99	€0.03325488232568	¥2,797,331,895.78	¥0.27235151224549	$550,339,297.15	$0.05358167904684	₽31,245,057,302.47	₽3.04205540263200	Ƀ6,049.33	Ƀ0.00000058896994	2.08%	trending_up
87	Stable	$403,004,853.94	$0.02289800306450	€339,668,208.09	€0.01929933000488	¥2,781,821,605.26	¥0.15805804575330	$547,287,845.73	$0.03109590032564	₽31,071,813,678.08	₽1.76544395898160	Ƀ6,015.79	Ƀ0.00000034180621	7.67%	trending_up
88	Story	$395,628,625.77	$1.12944177944330	€333,451,235.31	€0.95193757994422	¥2,730,905,715.09	¥7.79619777096330	$537,270,795.11	$1.53380226643600	₽30,503,103,934.25	₽87.08035198192500	Ƀ5,905.68	Ƀ0.00001685955815	-0.60%	trending_down
89	First Digital USD	$394,837,350.01	$0.99854937342528	€332,784,317.24	€0.84161635534838	¥2,725,443,775.89	¥6.89268675994260	$536,196,228.38	$1.35604802300020	₽30,442,096,299.23	₽76.98850218916300	Ƀ5,893.87	Ƀ0.00001490568309	0.00%	trending_flat
90	Pudgy Penguins	$390,061,909.37	$0.00620520921964	€328,759,389.63	€0.00522999233347	¥2,692,480,341.79	¥0.04283269768038	$529,711,094.04	$0.00842678581403	₽30,073,908,173.68	₽0.47842377783628	Ƀ5,822.59	Ƀ0.00000009262725	3.55%	trending_up
91	Operand	$385,976,142.65	$0.18224927483254	€325,315,746.09	€0.15360679655058	¥2,664,277,519.87	¥1.25801206938650	$524,162,549.29	$0.24749779570953	₽29,758,894,146.06	₽14.05148214783600	Ƀ5,761.60	Ƀ0.00000272049636	1.70%	trending_up
92	Humanity Protocol	$378,452,415.97	$0.15698766883020	€318,974,455.83	€0.13231532980918	¥2,612,343,491.75	¥1.08363878163420	$513,945,193.04	$0.21319208004945	₽29,178,812,216.19	₽12.10380358454000	Ƀ5,649.29	Ƀ0.00000234340785	5.41%	trending_up
93	Decred	$377,236,746.16	$21.84169176747300	€317,949,841.90	€18.40902964760500	¥2,603,952,087.72	¥150.76664576333000	$512,294,291.55	$29.66141057068000	₽29,085,083,652.83	₽1684.00199249730000	Ƀ5,631.14	Ƀ0.00032603829543	-4.32%	trending_down
94	JUST	$364,391,025.55	$0.04133710237202	€307,122,967.58	€0.03484052202613	¥2,515,281,932.06	¥0.28533761654337	$494,849,571.73	$0.05613652908905	₽28,094,674,149.17	₽3.18710489552010	Ƀ5,439.39	Ƀ0.00000061705286	1.31%	trending_up
95	Virtuals Protocol	$362,142,239.68	$0.55180836411818	€305,227,603.15	€0.46508560980500	¥2,499,759,237.82	¥3.80896759499850	$491,795,680.04	$0.74936569102304	₽27,921,291,980.32	₽42.54461579920000	Ƀ5,405.82	Ƀ0.00000823702946	-0.34%	trending_down
96	Fetch.ai	$357,924,848.88	$0.15678779910153	€301,673,021.71	€0.13214687180693	¥2,470,647,854.40	¥1.08225914085810	$486,068,387.43	$0.21292065336026	₽27,596,129,691.00	₽12.08839355930500	Ƀ5,342.86	Ƀ0.00000234042433	2.26%	trending_up
97	Lighter	$356,633,674.95	$1.42653469978710	€300,584,769.96	€1.20233907983380	¥2,461,735,268.06	¥9.84694107222030	$484,314,949.98	$1.93725979993550	₽27,496,579,733.64	₽109.98631893458000	Ƀ5,323.59	Ƀ0.00002129436432	1.04%	trending_up
98	Kaia	$352,352,546.58	$0.05644885076274	€296,976,468.00	€0.04757729292802	¥2,432,183,923.25	¥0.38964948215998	$478,501,100.60	$0.07665855541512	₽27,166,503,254.98	₽4.35222592510930	Ƀ5,259.69	Ƀ0.00000084263102	5.73%	trending_up
99	Curve DAO Token	$347,767,954.66	$0.23746043914665	€293,112,395.13	€0.20014091906992	¥2,400,537,860.60	¥1.63911817329760	$472,275,142.25	$0.32247555064906	₽26,813,029,631.66	₽18.30828201951700	Ƀ5,191.25	Ƀ0.00000354465202	2.46%	trending_up
100	River	$340,201,756.02	$17.35723244990300	€286,332,849.16	€14.60881883485600	¥2,345,919,335.86	¥119.68976203391000	$461,116,466.10	$23.52635031143400	₽26,206,011,033.58	₽1337.04137926430000	Ƀ5,030.75	Ƀ0.00025667097906	-1.78%	trending_down
101	BitTorrent	$331,191,497.05	$0.00000033554082	€279,141,110.18	€0.00000028280689	¥2,286,115,546.66	¥0.00000231613759	$449,764,014.43	$0.00000045567047	₽25,534,979,014.47	₽0.00002587031296	Ƀ4,943.81	Ƀ0.00000000000501	0.34%	trending_up
102	Bitcoin SV	$287,232,520.91	$14.37067058626000	€242,085,026.04	€12.11187421284100	¥1,982,536,305.82	¥99.18924252048800	$390,066,933.58	$19.51562932821200	₽22,145,726,744.55	₽1107.98367445250000	Ƀ4,287.62	Ƀ0.00021451584392	4.42%	trending_up
103	eCash	$161,468,699.87	$0.00000807857184	€136,092,117.53	€0.00000680893541	¥1,114,489,260.24	¥0.00005575991852	$219,277,400.86	$0.00001097084597	₽12,449,292,628.06	₽0.00062286068367	Ƀ2,410.30	Ƀ0.00000000012059	6.10%	trending_up
104	Vesper	$1,329,357.61	$0.14120082166462	€1,120,434.44	€0.11900955933099	¥9,175,492.08	¥0.97459631129360	$1,805,291.56	$0.19175325743535	₽102,493,931.49	₽10.88663220582600	Ƀ19.84	Ƀ0.00000210775226	8.94%	trending_up