Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($73,804.49 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$2,560.99	-3.35%	trending_down
Last 7 days	-$14,354.28	-16.28%	trending_down
Last 30 days	-$19,809.47	-21.16%	trending_down
Last 6 months	-$39,998.63	-35.15%	trending_down
Last 1 year	-$25,458.87	-25.65%	trending_down
Last 2 years	+$30,891.84	+71.99%	trending_up
Last 3 years	+$50,260.86	+213.48%	trending_up
Last 4 years	+$36,776.89	+99.32%	trending_up
Last 5 years	+$37,239.90	+101.85%	trending_up
Last 6 years	+$64,533.17	+696.05%	trending_up
Last 7 years	+$70,277.30	+1,992.44%	trending_up
Last 8 years	+$64,526.55	+695.48%	trending_up
Last 9 years	+$72,799.72	+7,245.41%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	935,050 (19,984,531 BTC)
Days Since Creation (first block)	6,242 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

781 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,667 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,434,907,306,142.90	$71801.09013319700000	€1,217,406,640,168.70	€60917.61016568700000	¥9,971,561,678,278.00	¥498965.33090722000000	$1,964,029,153,256.20	$98277.73100984900000	₽109,585,272,555,710.00	₽5483519.38718190000000	Ƀ20,016,370.32	Ƀ1.00000000000000	-5.48%	trending_down
2	Ethereum	$251,874,181,295.01	$2086.88967985760000	€214,177,307,822.02	€1774.55430745380000	¥1,754,288,308,086.40	¥14535.05931738400000	$345,529,967,267.21	$2862.86954488160000	₽19,279,243,170,278.00	₽159737.10922119000000	Ƀ3,521,462.89	Ƀ0.02917688716070	-7.89%	trending_down
3	Tether	$185,305,768,446.51	$0.99777982884148	€156,922,406,420.27	€0.84494947530252	¥1,285,323,574,468.60	¥6.92083115863390	$253,161,245,256.40	$1.36314798011340	₽14,125,423,757,570.00	₽76.05841424850200	Ƀ2,580,088.60	Ƀ0.00001389249988	-0.09%	trending_down
4	Binance Coin	$94,661,640,880.14	$694.20484833691000	€80,141,568,755.90	€587.72133111572000	¥656,425,363,124.91	¥4813.92109217320000	$129,291,538,448.05	$948.16455752356000	₽7,213,970,554,604.90	₽52903.93540829900000	Ƀ1,317,672.56	Ƀ0.00966320325497	-8.95%	trending_down
5	XRP	$91,292,285,545.29	$1.50020435300820	€77,382,658,332.64	€1.27162771952260	¥633,827,617,603.62	¥10.41567691405900	$124,840,617,676.19	$2.05150344250220	₽6,965,626,295,000.20	₽114.46600144547000	Ƀ1,272,311.07	Ƀ0.00002090786308	-5.93%	trending_down
6	USD Coin	$70,584,974,257.92	$0.99980045669495	€59,769,005,562.59	€0.84659773111655	¥489,557,314,500.99	¥6.93433172941190	$96,424,699,449.47	$1.36580709364540	₽5,380,127,353,381.30	₽76.20678255590400	Ƀ982,710.71	Ƀ0.00001391960019	0.01%	trending_up
7	Solana	$50,950,654,172.14	$89.93232486973700	€43,161,455,627.27	€76.18371368123900	¥353,527,821,116.48	¥624.00727479805000	$69,631,916,199.49	$122.90637305259000	₽3,885,193,100,441.80	₽6857.70288463980000	Ƀ709,652.51	Ƀ0.00125259824860	-9.67%	trending_down
8	Tronix	$26,701,299,767.65	$0.28190442450784	€22,616,582,314.96	€0.23877918593148	¥185,248,410,895.94	¥1.95579792440990	$36,487,091,123.01	$0.38521991492935	₽2,035,839,345,282.00	₽21.49378959137700	Ƀ371,857.58	Ƀ0.00000392596233	-1.53%	trending_down
9	Dogecoin	$17,155,190,576.01	$0.10174753687031	€14,533,327,070.08	€0.08619724889440	¥119,039,902,106.81	¥0.70602636414835	$23,446,461,615.72	$0.13906110265311	₽1,308,222,376,621.00	₽7.75907466081840	Ƀ238,954.22	Ƀ0.00000141723891	-5.21%	trending_down
10	Bitcoin Cash	$10,521,509,883.99	$526.32911904355000	€8,913,013,287.90	€445.86551584065000	¥73,004,909,622.74	¥3652.00529118690000	$14,379,269,311.67	$719.31008312991000	₽802,307,920,969.01	₽40134.73597434800000	Ƀ146,546.08	Ƀ0.00733083670074	-0.67%	trending_down
11	Cardano	$10,159,913,191.58	$0.28177095187936	€8,602,951,392.73	€0.23859079868029	¥70,465,247,680.87	¥1.95425487787740	$13,879,049,761.90	$0.38491599178547	₽774,397,594,073.43	₽21.47683184892100	Ƀ141,448.10	Ƀ0.00000392286490	-4.74%	trending_down
12	Hyperliquid	$9,003,447,252.75	$34.58500612284900	€7,648,381,850.07	€29.37978373048800	¥62,646,538,010.05	¥240.64459310196000	$12,339,052,895.83	$47.39809186110800	₽688,471,692,198.24	₽2644.63121976000000	Ƀ125,753.25	Ƀ0.00048305686172	2.40%	trending_up
13	LEOcoin	$8,149,983,940.60	$8.84459970953730	€6,903,766,713.77	€7.49216851424800	¥56,547,527,611.07	¥61.36702230696000	$11,137,773,235.12	$12.08703558660700	₽621,444,907,582.53	₽674.41009567138000	Ƀ113,510.43	Ƀ0.00012318482134	-0.04%	trending_down
14	Monero	$6,958,974,597.56	$377.24676884728000	€5,894,545,827.31	€319.54396958908000	¥48,281,178,484.69	¥2617.32793016280000	$9,509,607,938.75	$515.51687933391000	₽530,599,546,416.16	₽28763.85904721100000	Ƀ96,917.01	Ƀ0.00525388166731	-1.13%	trending_down
15	CyberCoin	$6,569,052,356.71	$0.17446577406283	€5,566,095,928.08	€0.14782851191726	¥45,590,903,665.78	¥1.21083709892260	$8,979,723,218.07	$0.23849016220886	₽501,034,017,084.74	₽13.30683375253500	Ƀ91,516.70	Ƀ0.00000243056851	-5.22%	trending_down
16	USDe	$6,489,132,891.04	$0.99769024464499	€5,496,422,917.68	€0.84506321838259	¥45,020,224,405.85	¥6.92176280801140	$8,867,320,493.22	$1.36333148061190	₽494,762,377,369.84	₽76.06865287052000	Ƀ90,371.15	Ƀ0.00001389437002	-0.05%	trending_down
17	Chainlink	$6,442,991,934.82	$9.09898630656040	€5,457,168,592.54	€7.70677703749640	¥44,698,699,196.92	¥63.12484262405600	$8,803,991,908.97	$12.43326122912500	₽491,228,885,947.77	₽693.72815484486000	Ƀ89,725.74	Ƀ0.00012671337420	-5.71%	trending_down
18	Stellar	$5,530,605,835.04	$0.16974702493667	€4,685,550,216.01	€0.14381032260882	¥38,378,510,050.77	¥1.17792482359730	$7,559,148,208.69	$0.23200766023730	₽421,771,395,483.34	₽12.94513507600700	Ƀ77,038.93	Ƀ0.00000236450220	-4.56%	trending_down
19	Dai	$5,361,395,040.33	$0.99925677951519	€4,541,629,325.82	€0.84646884994116	¥37,199,679,587.75	¥6.93327608658300	$7,326,962,170.96	$1.36559917101920	₽408,816,307,629.05	₽76.19518127309000	Ƀ74,672.61	Ƀ0.00001391748115	-0.02%	trending_down
20	World Liberty Financial USD	$5,126,583,485.51	$0.99904493431013	€4,342,412,143.66	€0.84622924157482	¥35,567,927,013.28	¥6.93131349698910	$7,005,567,214.93	$1.36521261339640	₽390,883,705,255.77	₽76.17361284454300	Ƀ71,397.12	Ƀ0.00001391354155	-0.05%	trending_down
21	Litecoin	$4,456,891,953.36	$58.02244487190000	€3,776,402,791.39	€49.16343610530900	¥30,931,844,885.55	¥402.68897775374000	$6,092,430,361.39	$79.31484731485800	₽339,934,181,003.79	₽4425.46341346460000	Ƀ62,090.90	Ƀ0.00080833594196	-3.16%	trending_down
22	ZCash	$4,207,075,254.07	$254.67454577244000	€3,564,424,952.46	€215.77182505347000	¥29,195,572,036.72	¥1767.34871567400000	$5,750,448,773.84	$348.10238491682000	₽320,852,923,773.56	₽19422.77418090100000	Ƀ58,605.60	Ƀ0.00354767964305	-9.11%	trending_down
23	Avalanche	$4,139,235,643.19	$9.58726545438740	€3,507,279,796.52	€8.12353422966200	¥28,727,506,208.73	¥66.53842680326500	$5,658,257,103.02	$13.10561116400700	₽315,708,983,136.22	₽731.24269516861000	Ƀ57,666.03	Ƀ0.00013356561733	-4.71%	trending_down
24	Sui	$4,104,265,113.14	$1.06710374635210	€3,477,090,628.19	€0.90403917229125	¥28,480,232,090.01	¥7.40482437719590	$5,609,553,239.60	$1.45847675828310	₽312,991,494,886.17	₽81.37739340968600	Ƀ57,169.67	Ƀ0.00001486404153	-5.13%	trending_down
25	SHIBA INU	$3,847,125,978.01	$0.00000652891947	€3,254,920,201.27	€0.00000552389290	¥26,660,473,562.32	¥0.00004524522615	$5,251,128,058.51	$0.00000891163752	₽292,992,748,383.19	₽0.00049723509712	Ƀ53,516.78	Ƀ0.00000000009082	-3.95%	trending_down
26	Hedera Hashgraph	$3,822,936,642.19	$0.08889901437094	€3,238,197,998.51	€0.07530143377967	¥26,523,504,968.01	¥0.61678067674470	$5,224,150,307.09	$0.12148300029378	₽291,487,493,617.40	₽6.77828415938120	Ƀ53,241.84	Ƀ0.00000123809197	-2.93%	trending_down
27	PayPal USD	$3,564,801,359.29	$0.99955143593996	€3,019,638,916.83	€0.84669077211575	¥24,733,326,328.13	¥6.93509381172000	$4,871,551,270.78	$1.36595719569750	₽271,813,823,584.06	₽76.21515767307600	Ƀ49,648.33	Ƀ0.00001392112995	-0.01%	trending_down
28	World Liberty Financial	$3,497,057,272.36	$0.13076754599704	€2,962,328,216.67	€0.11077210384652	¥24,263,904,556.74	¥0.90731463858706	$4,779,092,529.21	$0.17870745414362	₽266,654,981,426.65	₽9.97118858322300	Ƀ48,706.04	Ƀ0.00000182129403	-4.45%	trending_down
29	Toncoin	$3,352,615,174.03	$1.37596559191950	€2,839,051,607.20	€1.16519108886900	¥23,254,167,732.39	¥9.54387336677180	$4,580,211,689.47	$1.87979036103830	₽255,558,195,519.33	₽104.88507195550000	Ƀ46,679.15	Ƀ0.00001915785207	-2.58%	trending_down
30	Crypto.com Coin	$3,196,599,570.06	$0.08024218160914	€2,703,658,969.90	€0.06786821099019	¥22,145,190,674.91	¥0.55589646840541	$4,361,784,191.20	$0.10949106121650	₽243,370,781,248.27	₽6.10918008316270	Ƀ44,453.05	Ƀ0.00000111587632	-2.40%	trending_down
31	Tether Gold	$2,565,167,245.89	$4934.66855060390000	€2,173,350,685.50	€4180.92243083320000	¥17,801,529,656.52	¥34245.19344281800000	$3,506,243,489.84	$6745.03758294040000	₽195,634,900,756.60	₽376347.15385948000000	Ƀ35,733.82	Ƀ0.06874193789375	0.05%	trending_up
32	Polkadot	$2,394,029,948.48	$1.44036263494970	€2,028,188,405.00	€1.22025490828180	¥16,612,531,185.86	¥9.99489133677370	$3,272,054,730.35	$1.96862423383630	₽182,568,068,731.71	₽109.84166037814000	Ƀ33,347.09	Ƀ0.00002006320101	-5.16%	trending_down
33	Uniswap	$2,374,100,783.01	$3.74107698472040	€2,010,410,282.19	€3.16797824690720	¥16,466,913,737.83	¥25.94834744789900	$3,243,373,474.36	$5.11086553047290	₽180,967,764,963.32	₽285.16663880670000	Ƀ33,054.79	Ƀ0.00005208730071	-4.14%	trending_down
34	PAX Gold	$2,261,439,079.20	$4966.35156039740000	€1,915,633,731.73	€4206.92764188680000	¥15,690,615,837.54	¥34458.19751017000000	$3,090,471,475.96	$6786.99151267970000	₽172,436,421,555.67	₽378688.02177259000000	Ƀ31,496.49	Ƀ0.06916951066811	0.27%	trending_up
35	Mantle	$2,256,389,159.14	$0.69364523968139	€1,910,568,053.45	€0.58733504811943	¥15,649,123,765.96	¥4.81075711672270	$3,082,299,071.19	$0.94754137128398	₽171,980,432,802.82	₽52.86916401307600	Ƀ31,413.20	Ƀ0.00000965685206	-4.28%	trending_down
36	Bitget Token	$2,082,176,410.62	$2.97795265945820	€1,763,749,177.51	€2.52253436692510	¥14,446,556,416.11	¥20.66163120474100	$2,845,437,743.94	$4.06957780026970	₽158,764,481,776.18	₽227.06678854020000	Ƀ28,999.23	Ƀ0.00004147503420	-1.42%	trending_down
37	Bittensor	$1,969,939,122.49	$185.08807658860000	€1,668,722,903.27	€156.78693265191000	¥13,668,213,072.71	¥1284.21393288100000	$2,692,132,868.84	$252.94268687026000	₽150,210,659,398.07	₽14113.22904025900000	Ƀ27,436.83	Ƀ0.00257786116945	-5.89%	trending_down
38	Aave	$1,868,052,789.88	$121.88935710866000	€1,582,545,846.13	€103.26019522827000	¥12,962,352,095.59	¥845.78592859245000	$2,553,104,341.32	$166.58857205769000	₽142,453,402,304.32	₽9295.00157537950000	Ƀ26,019.92	Ƀ0.00169778465033	-3.85%	trending_down
39	MemeCore	$1,866,601,094.84	$1.47589132775610	€1,583,994,964.04	€1.25243922608660	¥12,974,221,563.12	¥10.25850737062400	$2,555,442,187.78	$2.02054685061910	₽142,583,845,145.31	₽112.73874268596000	Ƀ26,043.75	Ƀ0.00002059236949	1.15%	trending_up
40	PepeCoin	$1,713,595,254.58	$0.00000414139472	€1,450,415,740.27	€0.00000350534590	¥11,880,097,853.94	¥0.00002871166598	$2,339,940,250.23	$0.00000565513716	₽130,559,665,909.54	₽0.00031553490247	Ƀ23,847.46	Ƀ0.00000000005763	-2.31%	trending_down
41	OKB	$1,675,213,620.77	$79.77207717930600	€1,419,156,646.06	€67.57888790781000	¥11,624,060,162.35	¥553.52667439760000	$2,289,510,286.82	$109.02429937229000	₽127,745,867,918.56	₽6083.13656755040000	Ƀ23,333.51	Ƀ0.00111111932650	-6.27%	trending_down
42	Global Dollar	$1,574,395,619.27	$0.99954647550164	€1,333,514,219.01	€0.84661658183422	¥10,922,578,245.38	¥6.93448613229400	$2,151,344,272.32	$1.36583750530720	₽120,036,735,734.08	₽76.20847940966300	Ƀ21,925.39	Ƀ0.00001391991013	-0.01%	trending_down
43	MYX Finance	$1,504,721,493.94	$5.98362034366850	€1,274,220,126.42	€5.06701705363560	¥10,436,910,858.79	¥41.50303720062700	$2,055,685,744.92	$8.17456459084820	₽114,699,357,833.96	₽456.10926254693000	Ƀ20,950.49	Ƀ0.00008331093852	0.05%	trending_up
44	Ripple USD	$1,493,836,989.47	$0.99958587211008	€1,265,426,679.30	€0.84674742943262	¥10,364,885,294.42	¥6.93555788174470	$2,041,499,370.43	$1.36604860034270	₽113,907,812,702.15	₽76.22025770071300	Ƀ20,805.91	Ƀ0.00001392206150	0.05%	trending_up
45	NEAR Protocol	$1,475,706,849.26	$1.14667921341960	€1,249,205,272.18	€0.97067904755421	¥10,232,018,628.30	¥7.95065976571090	$2,015,329,547.27	$1.56598615856670	₽112,447,637,226.14	₽87.37600443480600	Ƀ20,539.20	Ƀ0.00001595972179	-3.98%	trending_down
46	Ethereum Classic	$1,434,240,913.08	$9.22928991774740	€1,214,367,122.61	€7.81440979610270	¥9,946,665,529.55	¥64.00644344307000	$1,959,125,531.99	$12.60690401106200	₽109,311,669,349.68	₽703.41675419910000	Ƀ19,966.40	Ƀ0.00012848305171	-4.80%	trending_down
47	Internet Computer	$1,424,954,418.00	$2.60125909384980	€1,206,907,970.64	€2.20321456912650	¥9,885,568,939.90	¥18.04613942592000	$1,947,091,761.64	$3.55442257489540	₽108,640,231,249.50	₽198.32310839292000	Ƀ19,843.75	Ƀ0.00003622483832	-3.03%	trending_down
48	sky	$1,386,882,601.62	$0.06029365396783	€1,174,533,733.21	€0.05106195030589	¥9,620,397,308.11	¥0.41823937055067	$1,894,862,749.55	$0.08237770003373	₽105,726,053,262.10	₽4.59635881460440	Ƀ19,311.46	Ƀ0.00000083955095	-2.87%	trending_down
49	Aster	$1,383,304,952.70	$0.53728233803130	€1,171,255,509.22	€0.45492130798776	¥9,593,545,957.33	¥3.72617967709960	$1,889,574,025.74	$0.73391969605289	₽105,430,962,815.00	₽40.94989618286400	Ƀ19,257.56	Ƀ0.00000747973033	-6.52%	trending_down
50	PiCoin	$1,375,914,704.57	$0.15712880481035	€1,164,948,011.48	€0.13303650880557	¥9,541,882,363.05	¥1.08967842727850	$1,879,398,206.88	$0.21462638129307	₽104,863,191,261.91	₽11.97532656409500	Ƀ19,153.86	Ƀ0.00000218736118	-2.15%	trending_down
51	Ondo	$1,294,898,353.59	$0.26592943619267	€1,096,940,769.51	€0.22527547398899	¥8,984,847,116.56	¥1.84519141703810	$1,769,682,848.47	$0.36343452042177	₽98,741,496,257.81	₽20.27824837047000	Ƀ18,035.69	Ƀ0.00000370393685	-6.46%	trending_down
52	KuCoin	$1,155,498,785.32	$8.74351023627800	€978,781,886.15	€7.40631625871220	¥8,017,028,678.26	¥60.66382172217000	$1,579,058,381.69	$11.94853105806200	₽88,105,384,205.51	₽666.68207570502000	Ƀ16,092.95	Ƀ0.00012177325475	-5.43%	trending_down
53	POL (ex-MATIC)	$1,127,213,353.72	$0.10648163786515	€954,749,446.90	€0.09018992236171	¥7,820,183,234.56	¥0.73872964374845	$1,540,287,103.67	$0.14550244019020	₽85,942,096,017.14	₽8.11847652023320	Ƀ15,697.81	Ƀ0.00000148288569	-2.95%	trending_down
54	Worldcoin	$1,126,673,424.88	$0.40256904969566	€952,316,272.01	€0.34026990267587	¥7,800,253,530.91	¥2.78709036885470	$1,536,361,688.55	$0.54895380621419	₽85,723,072,951.58	₽30.62951095951900	Ƀ15,657.80	Ƀ0.00000559465355	-3.20%	trending_down
55	Ethena	$1,053,269,255.81	$0.13235663139908	€892,652,981.76	€0.11217316087271	¥7,311,562,111.78	¥0.91879044797604	$1,440,107,538.49	$0.18096776450667	₽80,352,461,598.20	₽10.09730520770600	Ƀ14,676.83	Ƀ0.00000184432995	-5.12%	trending_down
56	USDD	$1,005,926,143.56	$0.99646665669529	€851,997,261.88	€0.84398528508915	¥6,978,558,327.35	¥6.91293364775710	$1,374,518,099.05	$1.36159246232190	₽76,692,823,152.72	₽75.97162233868200	Ƀ14,008.38	Ƀ0.00001387664684	-0.23%	trending_down
57	Atomic Coin	$975,216,476.84	$1.98488613076040	€826,044,284.46	€1.68127167921660	¥6,765,982,096.43	¥13.77099786882000	$1,332,648,437.28	$2.71237767527520	₽74,356,657,067.98	₽151.34024173025000	Ƀ13,581.66	Ƀ0.00002764315178	-0.43%	trending_down
58	trump	$956,241,118.61	$4.11290043737960	€810,137,989.32	€3.48449447088870	¥6,635,696,456.64	¥28.54087565126900	$1,306,986,980.93	$5.62149778009840	₽72,924,846,504.47	₽313.65795430381000	Ƀ13,320.14	Ƀ0.00005729140075	-2.57%	trending_down
59	Aptos	$920,109,344.22	$1.20106891758300	€779,491,802.61	€1.01751317003490	¥6,384,678,981.47	¥8.33426974905970	$1,257,545,814.63	$1.64154314904480	₽70,166,219,589.23	₽91.59179389052700	Ƀ12,816.26	Ƀ0.00001672975959	-5.15%	trending_down
60	Algorand	$902,852,385.19	$0.10179398771008	€764,303,698.97	€0.08617302519820	¥6,260,275,920.75	¥0.70582795215286	$1,233,043,008.96	$0.13902202282228	₽68,799,057,277.40	₽7.75689415656990	Ƀ12,566.54	Ƀ0.00000141684062	-5.22%	trending_down
61	Gatechain Token	$853,352,194.44	$7.40882053158790	€726,163,367.14	€6.30456463198910	¥5,947,875,233.29	¥51.63956972820200	$1,171,511,618.24	$10.17108690494600	₽65,365,842,342.17	₽567.50752849998000	Ƀ11,939.44	Ƀ0.00010365846235	-8.22%	trending_down
62	Kaspa	$837,070,982.81	$0.03080260983059	€708,855,275.84	€0.02608451724685	¥5,806,107,729.97	¥0.21365365030291	$1,143,588,659.08	$0.04208187357539	₽63,807,848,620.43	₽2.34800668705390	Ƀ11,654.86	Ƀ0.00000042887671	-5.18%	trending_down
63	Flare	$816,162,504.50	$0.00964622202929	€691,021,302.05	€0.00816717855788	¥5,660,032,816.47	¥0.06689590974809	$1,114,817,299.30	$0.01317602209342	₽62,202,517,406.93	₽0.73517135420985	Ƀ11,361.64	Ƀ0.00000013428321	-4.04%	trending_down
64	Midnight	$812,250,974.57	$0.04890898056696	€689,263,687.52	€0.04150340886480	¥5,645,636,507.91	¥0.33994705441787	$1,111,981,758.52	$0.06695700703479	₽62,044,305,138.04	₽3.73594345748730	Ƀ11,332.74	Ƀ0.00000068239122	-1.46%	trending_down
65	Pump.fun	$796,976,277.76	$0.00225134541739	€675,203,441.67	€0.00190735435501	¥5,530,471,530.11	¥0.01562280093253	$1,089,298,513.80	$0.00307711444576	₽60,778,667,328.45	₽0.17169115064535	Ƀ11,101.57	Ƀ0.00000003136036	-9.80%	trending_down
66	Quant	$789,139,031.14	$65.36537371576400	€668,317,914.46	€55.35760938868900	¥5,474,073,398.99	¥453.42435154191000	$1,078,190,166.15	$89.30784103402500	₽60,158,864,255.39	₽4983.03402719340000	Ƀ10,988.36	Ƀ0.00091017937058	-2.27%	trending_down
67	Render	$777,786,830.47	$1.49945010418080	€658,961,661.82	€1.27037395564270	¥5,397,437,994.56	¥10.40540755668400	$1,063,095,823.53	$2.04948075860160	₽59,316,657,993.99	₽114.35314346362000	Ƀ10,834.52	Ƀ0.00002088724893	-5.37%	trending_down
68	Filecoin	$772,372,229.01	$1.03470612310210	€654,575,618.66	€0.87690024993878	¥5,361,512,693.65	¥7.18253428184850	$1,056,019,866.86	$1.41469382419230	₽58,921,846,828.12	₽78.93447408861900	Ƀ10,762.41	Ƀ0.00001441782849	-4.40%	trending_down
69	UCoin	$759,522,319.07	$0.99950297542697	€643,682,184.92	€0.84706168982661	¥5,272,286,511.61	¥6.93813193284510	$1,038,445,606.34	$1.36655559328590	₽57,941,270,686.34	₽76.24854595690700	Ƀ10,583.30	Ƀ0.00001392722851	-0.02%	trending_down
70	arb	$740,893,026.03	$0.12715297034411	€627,444,925.85	€0.10768286816988	¥5,139,290,005.04	¥0.88201125755402	$1,012,250,209.41	$0.17372362316225	₽56,479,668,292.25	₽9.69310998364640	Ƀ10,316.33	Ƀ0.00000177050140	-3.59%	trending_down
71	VeChain	$708,523,767.70	$0.00824008173980	€600,357,894.67	€0.00698212022062	¥4,917,424,941.06	¥0.05718930727652	$968,550,990.79	$0.01126418011236	₽54,041,419,972.54	₽0.62849792513667	Ƀ9,870.97	Ƀ0.00000011479870	-4.04%	trending_down
72	XinFin Network	$657,179,710.67	$0.03442686578727	€556,752,228.58	€0.02916589471441	¥4,560,258,670.84	¥0.23889266614038	$898,202,434.57	$0.04705302699184	₽50,116,241,115.70	₽2.62537792726920	Ƀ9,154.02	Ƀ0.00000047954014	-7.24%	trending_down
73	Jupiter	$606,937,328.10	$0.18710162361531	€514,505,682.23	€0.15860755970600	¥4,214,224,709.25	¥1.29912636588740	$830,046,531.77	$0.25587988508609	₽46,313,403,885.40	₽14.27711340343100	Ƀ8,459.41	Ƀ0.00000260779558	-6.29%	trending_down
74	Bonk	$602,356,326.64	$0.00000684533485	€510,462,183.56	€0.00000580102577	¥4,181,105,129.46	¥0.00004751517229	$823,523,198.47	$0.00000935873303	₽45,949,426,978.31	₽0.00052218130657	Ƀ8,392.92	Ƀ0.00000000009538	-4.33%	trending_down
75	Sei	$552,712,683.30	$0.08358955049319	€468,088,653.33	€0.07079142799654	¥3,834,031,065.33	¥0.57984001998132	$755,162,433.90	$0.11420705604708	₽42,135,159,249.53	₽6.37231445569670	Ƀ7,696.23	Ƀ0.00000116393930	-4.58%	trending_down
76	LayerZero	$513,084,813.99	$1.74756899352390	€434,714,211.17	€1.48063839694660	¥3,560,666,934.20	¥12.12764626972400	$701,319,802.20	$2.38869814003200	₽39,130,947,493.86	₽133.28016862414000	Ƀ7,147.49	Ƀ0.00002434437721	-3.51%	trending_down
77	PancakeSwap	$499,689,857.59	$1.50101844190230	€423,063,196.72	€1.27083960326870	¥3,465,235,543.12	¥10.40922159372800	$682,523,344.81	$2.05023198295220	₽38,082,177,467.73	₽114.39505889297000	Ƀ6,955.93	Ƀ0.00002089490502	-3.97%	trending_down
78	Dash	$497,574,978.88	$39.55518474020500	€421,769,039.56	€33.52892123959400	¥3,454,635,331.55	¥274.62944189330000	$680,435,494.85	$54.09185116870100	₽37,965,683,470.95	₽3018.11724308540000	Ƀ6,934.65	Ƀ0.00055127619793	-7.99%	trending_down
79	Tezos	$497,068,541.75	$0.46265678159611	€420,923,896.10	€0.39178358457295	¥3,447,712,911.44	¥3.20902979267840	$679,072,033.91	$0.63206028000788	₽37,889,607,594.46	₽35.26653254686500	Ƀ6,920.75	Ƀ0.00000644163179	-3.20%	trending_down
80	Stox	$496,733,127.08	$0.27374161942477	€421,258,540.75	€0.23214879148345	¥3,450,453,926.37	¥1.90148954049900	$679,611,912.56	$0.37452317025600	₽37,919,730,746.51	₽20.89695238122500	Ƀ6,926.25	Ƀ0.00000381694664	-12.76%	trending_down
81	TrueUSD	$492,701,244.02	$0.99633208563801	€417,675,850.26	€0.84461700890202	¥3,421,108,744.59	¥6.91810798536610	$673,831,996.19	$1.36261161561410	₽37,597,233,644.45	₽76.02848717244300	Ƀ6,867.35	Ƀ0.00001388703353	-0.07%	trending_down
82	Nexo	$485,302,651.53	$0.75107293401887	€411,308,211.52	€0.63655631024516	¥3,368,952,546.03	¥5.21391973714460	$663,559,152.50	$1.02694950870110	₽37,024,048,478.63	₽57.29983265542600	Ƀ6,762.65	Ƀ0.00001046613877	-6.54%	trending_down
83	Story	$465,605,829.22	$1.33052646407210	€394,716,129.63	€1.12795034621710	¥3,233,049,748.67	¥9.23884105460430	$636,791,323.68	$1.81971026795840	₽35,530,506,587.15	₽101.53283384620000	Ƀ6,489.85	Ƀ0.00001854554681	-6.94%	trending_down
84	Morpho	$456,518,419.50	$1.20510070154560	€386,836,060.39	€1.02115574716360	¥3,168,505,500.38	¥8.36410545169940	$624,078,491.99	$1.64741967989150	₽34,821,179,475.81	₽91.91968170902100	Ƀ6,360.29	Ƀ0.00001678965016	-5.53%	trending_down
85	Pudgy Penguins	$453,018,297.08	$0.00720673627998	€383,825,875.13	€0.00610600471847	¥3,143,849,607.27	¥0.05001320072450	$619,222,192.21	$0.00985075231341	₽34,550,216,626.31	₽0.54963409038698	Ƀ6,310.79	Ƀ0.00000010039378	-4.61%	trending_down
86	Chiliz	$450,713,977.78	$0.04394165225246	€381,655,104.65	€0.03720886574564	¥3,126,069,211.64	¥0.30477121408669	$615,720,111.34	$0.06002866640674	₽34,354,813,983.83	₽3.34936869874460	Ƀ6,275.10	Ƀ0.00000061178115	-1.43%	trending_down
87	Stable	$449,368,002.13	$0.02553227284852	€380,668,142.67	€0.02162887174256	¥3,117,985,181.23	¥0.17715824893369	$614,127,856.09	$0.03489362818700	₽34,265,972,265.35	₽1.94693024234930	Ƀ6,258.87	Ƀ0.00000035561783	-2.04%	trending_down
88	First Digital USD	$434,588,860.77	$0.99715788593710	€367,941,893.62	€0.84423737906061	¥3,013,746,734.38	¥6.91499850472620	$593,596,734.17	$1.36199916283830	₽33,120,414,630.75	₽75.99431466321900	Ƀ6,049.63	Ƀ0.00001388079172	-0.04%	trending_down
89	EURC	$434,053,221.32	$1.18018500175770	€367,727,966.10	€0.99984750486456	¥3,011,994,492.06	¥8.18957342161970	$593,251,607.19	$1.61304331976730	₽33,101,157,872.52	₽90.00161303501900	Ƀ6,046.11	Ƀ0.00001643930406	-0.08%	trending_down
90	Operand	$419,010,433.52	$0.21553009137610	€354,771,002.63	€0.18248668886968	¥2,905,866,304.41	¥1.49471607389660	$572,348,276.17	$0.29440382957955	₽31,934,832,401.70	₽16.42660133248600	Ƀ5,833.08	Ƀ0.00000300041171	-1.03%	trending_down
91	Virtuals Protocol	$409,909,017.53	$0.62459221714460	€347,319,465.83	€0.52922240287350	¥2,844,832,089.20	¥4.33476675554200	$560,326,791.29	$0.85378886027416	₽31,264,079,782.90	₽47.63813449665600	Ƀ5,710.56	Ƀ0.00000870137491	-4.51%	trending_down
92	Fetch.ai	$401,076,740.04	$0.17536852893191	€339,738,883.41	€0.14854889914301	¥2,782,740,884.34	¥1.21673766280720	$548,097,118.50	$0.23965235523979	₽30,581,711,080.13	₽13.37167965354800	Ƀ5,585.92	Ƀ0.00000244241298	-4.13%	trending_down
93	Curve DAO Token	$397,810,483.44	$0.27214316102992	€336,897,507.77	€0.23047243982373	¥2,759,467,680.80	¥1.88775884163650	$543,513,157.46	$0.37181872999573	₽30,325,943,685.26	₽20.74605501672200	Ƀ5,539.21	Ƀ0.00000378938438	-3.53%	trending_down
94	Lighter	$388,068,602.92	$1.55227441166980	€329,262,271.44	€1.31704908575560	¥2,696,928,815.44	¥10.78771526177300	$531,195,312.10	$2.12478124838790	₽29,638,655,291.83	₽118.55462116731000	Ƀ5,413.67	Ƀ0.00002165467261	3.46%	trending_up
95	Maple Finance	$359,657,958.88	$0.31081475842022	€304,513,269.46	€0.26315897075401	¥2,496,601,687.38	¥2.15755172704980	$490,901,104.32	$0.42423448273011	₽27,655,813,869.06	₽23.90002749644200	Ƀ4,728.76	Ƀ0.00000408657384	2.37%	trending_up
96	Kaia	$359,141,763.72	$0.05759235987681	€304,142,997.63	€0.04877269853657	¥2,491,181,302.80	¥0.39948851569110	$490,670,655.47	$0.07868447456105	₽27,377,535,321.09	₽4.39029103838880	Ƀ5,000.66	Ƀ0.00000080191151	-4.37%	trending_down
97	DoubleZero	$356,540,861.91	$0.10270757173564	€302,229,415.53	€0.08706224921834	¥2,475,507,491.47	¥0.71311142824877	$487,583,493.86	$0.14045659845356	₽27,205,283,577.37	₽7.83693795902270	Ƀ4,969.20	Ƀ0.00000143146108	-6.89%	trending_down
98	JUST	$354,955,502.00	$0.04026672144680	€300,764,778.73	€0.03411923888546	¥2,463,510,911.51	¥0.27946462893872	$485,220,610.94	$0.05504420433314	₽27,073,443,798.71	₽3.07125488664870	Ƀ4,945.12	Ƀ0.00000056098209	-2.41%	trending_down
99	Sun [New]	$349,256,164.79	$0.01818454747699	€295,811,955.51	€0.01540189434460	¥2,422,943,215.71	¥0.12615418246623	$477,230,274.04	$0.02484771193951	₽26,627,613,732.66	₽1.38640675509440	Ƀ4,863.68	Ƀ0.00000025323504	-2.28%	trending_down
100	Impact	$348,301,241.03	$0.17511616470849	€295,134,168.98	€0.14838524144790	¥2,417,391,586.55	¥1.21539717167870	$476,136,808.26	$0.23938832802509	₽26,566,602,547.61	₽13.35694795048900	Ƀ4,852.54	Ƀ0.00000243972215	-5.30%	trending_down
101	Injective	$345,483,179.42	$3.45583621879980	€292,520,681.52	€2.92605726175750	¥2,395,984,974.71	¥23.96681560381800	$471,920,496.80	$4.72057698436100	₽26,331,348,585.57	₽263.39003909069000	Ƀ4,809.57	Ƀ0.00004810968151	-5.67%	trending_down
102	Bitcoin SV	$283,441,588.49	$14.18333744848800	€240,094,866.36	€12.01427965249100	¥1,966,574,429.25	¥98.40683188510300	$387,342,488.14	$19.38250927364300	₽21,612,221,012.43	₽1081.46946701080000	Ƀ3,941.30	Ƀ0.00019722178234	-6.82%	trending_down
103	eCash	$172,557,969.53	$0.00000863475704	€146,168,679.25	€0.00000731424365	¥1,197,241,704.21	¥0.00005990967132	$235,812,371.87	$0.00001179999130	₽13,157,423,350.93	₽0.00065839412844	Ƀ2,399.45	Ƀ0.00000000012007	-3.63%	trending_down
104	Vesper	$1,226,083.51	$0.13020758582074	€1,038,578.56	€0.11029493972118	¥8,506,812.61	¥0.90340627194150	$1,675,527.72	$0.17793765034747	₽93,488,002.00	₽9.92823649227470	Ƀ17.05	Ƀ0.00000181055920	-0.13%	trending_down