Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($68,569.92 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$413.35	+0.61%	trending_up
Last 7 days	-$1,916.22	-2.72%	trending_down
Last 30 days	+$655.62	+0.97%	trending_up
Last 6 months	-$45,795.74	-40.04%	trending_down
Last 1 year	-$14,534.06	-17.49%	trending_down
Last 2 years	-$1,602.18	-2.28%	trending_down
Last 3 years	+$40,380.49	+143.25%	trending_up
Last 4 years	+$21,520.58	+45.74%	trending_up
Last 5 years	+$9,683.03	+16.44%	trending_up
Last 6 years	+$62,135.80	+965.72%	trending_up
Last 7 years	+$64,469.78	+1,572.38%	trending_up
Last 8 years	+$61,629.25	+887.94%	trending_up
Last 9 years	+$67,491.50	+6,258.37%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	943,247 (20,010,147 BTC)
Days Since Creation (first block)	6,297 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

725 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

22,646 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,379,611,109,677.30	$68945.72754959400000	€1,187,669,954,821.20	€59353.51531280200000	¥9,481,722,254,035.00	¥473846.74901649000000	$1,914,351,135,010.40	$95669.22943927100000	₽110,793,262,669,930.00	₽5536866.18554270000000	Ƀ20,010,103.00	Ƀ1.00000000000000	2.02%	trending_up
2	Ethereum	$260,410,849,263.91	$2157.65937257740000	€224,180,669,038.37	€1857.47069704890000	¥1,789,738,664,278.60	¥14829.05345288200000	$361,346,615,260.30	$2993.97246070720000	₽20,912,971,359,982.00	₽173276.45445978000000	Ƀ3,777,041.14	Ƀ0.03129504103101	3.25%	trending_up
3	Tether	$184,176,173,175.19	$0.99974709312636	€158,552,294,729.85	€0.86065527930097	¥1,265,796,794,189.80	¥6.87101183428440	$255,563,226,250.24	$1.38725106591630	₽14,790,747,181,583.00	₽80.28729365491500	Ƀ2,671,321.05	Ƀ0.00001450049377	0.07%	trending_up
4	Binance Coin	$84,256,049,593.26	$617.90757263007000	€72,533,758,181.50	€531.93994577277000	¥579,070,764,842.10	¥4246.72426979350000	$116,913,862,927.71	$857.40978359663000	₽6,766,401,465,337.50	₽49622.67665136000000	Ƀ1,222,063.39	Ƀ0.00896223152023	0.60%	trending_up
5	XRP	$83,873,000,857.53	$1.36588672896890	€72,204,001,867.23	€1.17585500602760	¥576,438,166,643.61	¥9.38739801652110	$116,382,343,735.91	$1.89530715689060	₽6,735,639,739,155.80	₽109.69109053885000	Ƀ1,216,507.59	Ƀ0.00001981104236	2.70%	trending_up
6	USD Coin	$77,277,187,765.13	$0.99989779213391	€66,525,844,462.93	€0.86078501200769	¥531,106,792,212.81	¥6.87204755088850	$107,229,980,297.27	$1.38746017616060	₽6,205,945,793,273.50	₽80.29939593113600	Ƀ1,120,840.85	Ƀ0.00001450267954	0.02%	trending_up
7	Solana	$49,442,551,274.28	$86.34584219185200	€42,563,757,443.14	€74.33280420522600	¥339,806,294,270.32	¥593.43338692407000	$68,606,583,033.29	$119.81366331710000	₽3,970,612,828,483.20	₽6934.22770178730000	Ƀ717,122.77	Ƀ0.00125237408119	4.95%	trending_up
8	Tronix	$29,891,181,265.65	$0.31542948669380	€25,732,510,889.70	€0.27154472849855	¥205,434,616,043.50	¥2.16786800467490	$41,477,062,906.58	$0.43769058659528	₽2,400,489,148,173.20	₽25.33138630732000	Ƀ433,546.53	Ƀ0.00000457504037	1.30%	trending_up
9	Dogecoin	$15,919,994,747.84	$0.09399819238783	€13,705,093,638.56	€0.08092050587549	¥109,414,143,903.22	¥0.64602607673350	$22,090,616,552.09	$0.13043207975374	₽1,278,496,633,891.20	₽7.54876961099530	Ƀ230,906.18	Ƀ0.00000136336501	2.76%	trending_up
10	Hyperliquid	$9,468,474,099.24	$36.96556618003800	€8,151,153,703.24	€31.82265785410800	¥65,074,455,365.55	¥254.05509496386000	$13,138,473,597.05	$51.29349356255300	₽760,390,468,445.76	₽2968.61605042120000	Ƀ137,332.28	Ƀ0.00053615455945	0.43%	trending_up
11	LEOcoin	$9,229,702,596.27	$10.02185010414000	€7,945,601,763.16	€8.62754016470140	¥63,433,438,518.52	¥68.87767030323100	$12,807,153,781.99	$13.90633924820500	₽741,215,301,138.76	₽804.83076951036000	Ƀ133,869.10	Ƀ0.00014535853722	0.44%	trending_up
12	Bitcoin Cash	$9,192,421,904.78	$459.26910852358000	€7,913,507,822.43	€395.37237526202000	¥63,177,217,646.08	¥3156.44176560550000	$12,755,423,019.92	$637.28273352553000	₽738,221,378,129.74	₽36882.80169673200000	Ƀ133,328.38	Ƀ0.00666131354105	-2.97%	trending_down
13	Cardano	$9,069,038,056.64	$0.25124466358993	€7,807,289,998.93	€0.21628974727865	¥62,329,231,303.78	¥1.72674176168770	$12,584,215,345.47	$0.34862759768671	₽728,312,716,913.32	₽20.17685695068600	Ƀ131,538.80	Ƀ0.00000364409330	5.01%	trending_up
14	Chainlink	$6,447,592,582.32	$9.10548347883180	€5,550,558,369.12	€7.83866487887240	¥44,312,691,920.14	¥62.57971157914300	$8,946,692,362.41	$12.63478708619400	₽517,790,711,854.11	₽731.23956144631000	Ƀ93,516.93	Ƀ0.00013206740726	3.78%	trending_up
15	Monero	$6,188,531,009.94	$335.48093827349000	€5,327,539,256.12	€288.80648177432000	¥42,532,226,498.57	¥2305.67661851920000	$8,587,218,006.45	$465.51402091017000	₽496,986,097,687.81	₽26941.67034040700000	Ƀ89,759.46	Ƀ0.00486586986891	1.69%	trending_up
16	USDe	$5,879,381,522.35	$0.99924885813133	€5,061,400,809.29	€0.86022636224610	¥40,407,519,357.73	¥6.86758758972230	$8,158,241,559.18	$1.38655971404070	₽472,159,043,061.64	₽80.24728159623500	Ƀ85,275.50	Ƀ0.00001449326729	0.03%	trending_up
17	Stellar	$5,713,213,241.19	$0.17286584274973	€4,918,351,022.58	€0.14881553664549	¥39,265,486,303.39	¥1.18806372075830	$7,927,666,119.90	$0.23986898913121	₽458,814,466,540.88	₽13.88244164466700	Ƀ82,865.37	Ƀ0.00000250727418	4.15%	trending_up
18	CyberCoin	$5,484,868,979.57	$0.14358189023518	€4,721,775,613.05	€0.12360577259243	¥37,696,133,279.34	¥0.98680243611388	$7,610,815,165.79	$0.19923451805412	₽440,476,686,003.04	₽11.53071758257400	Ƀ79,553.43	Ƀ0.00000208253499	-3.59%	trending_down
19	Dai	$5,364,211,829.79	$0.99978177271901	€4,617,905,130.55	€0.86068513402594	¥36,866,886,853.19	¥6.87125017845480	$7,443,391,063.44	$1.38729918738840	₽430,786,999,398.74	₽80.29007868990800	Ƀ77,803.40	Ƀ0.00001450099677	0.01%	trending_up
20	World Liberty Financial USD	$4,384,430,919.06	$0.99949409516529	€3,774,438,198.58	€0.86043748018723	¥30,133,097,598.97	¥6.86927304254750	$6,083,845,112.15	$1.38690000543950	₽352,103,142,013.10	₽80.26697599484500	Ƀ63,592.50	Ƀ0.00001449682425	0.01%	trending_up
21	Litecoin	$4,197,160,107.31	$54.49910043019600	€3,613,221,813.06	€46.91680408464400	¥28,846,032,127.52	¥374.55869248164000	$5,823,987,759.22	$75.62306075514000	₽337,063,871,822.33	₽4376.69217570280000	Ƀ60,876.29	Ƀ0.00079046378024	1.29%	trending_up
22	ZCash	$4,097,906,761.02	$246.75158907059000	€3,527,777,287.08	€212.42178073796000	¥28,163,888,691.80	¥1695.86198378490000	$5,686,263,617.40	$342.39299849752000	₽329,093,073,392.80	₽19816.02890144400000	Ƀ59,436.70	Ƀ0.00357892501596	-1.14%	trending_down
23	Avalanche	$4,010,072,619.61	$9.28747806752780	€3,452,163,246.26	€7.99533910642690	¥27,560,226,596.43	¥63.83051488860400	$5,564,384,787.12	$12.88732314145800	₽322,039,323,946.77	₽745.85511080545000	Ƀ58,162.74	Ƀ0.00013470708625	4.93%	trending_up
24	PayPal USD	$3,965,369,214.22	$0.99977955696486	€3,413,679,291.55	€0.86068322654301	¥27,252,991,267.03	¥6.87123495013050	$5,502,354,252.39	$1.38729611280350	₽318,449,300,569.26	₽80.28990074800100	Ƀ57,514.36	Ƀ0.00001450096464	0.03%	trending_up
25	Hedera Hashgraph	$3,890,877,254.24	$0.08985144622031	€3,349,551,174.49	€0.07735068406202	¥26,741,026,649.08	¥0.61752652701064	$5,398,989,059.74	$0.12467804647819	₽312,467,029,746.00	₽7.21575436188530	Ƀ56,433.91	Ƀ0.00000130321993	5.12%	trending_up
26	Sui	$3,606,645,468.30	$0.91229209426924	€3,104,863,704.23	€0.78536763206985	¥24,787,572,642.26	¥6.26995549088910	$5,004,588,465.10	$1.26589833459220	₽289,641,056,036.53	₽73.26399223887900	Ƀ52,311.37	Ƀ0.00001323203231	4.37%	trending_up
27	SHIBA INU	$3,598,023,553.94	$0.00000610617342	€3,097,441,330.95	€0.00000525663983	¥24,728,316,380.34	¥0.00004196620337	$4,992,624,679.49	$0.00000847293845	₽288,948,650,752.38	₽0.00049037215691	Ƀ52,186.32	Ƀ0.00000000008856	2.62%	trending_up
28	Bittensor	$3,492,348,582.25	$323.63447415285000	€3,006,468,601.05	€278.60818066739000	¥24,002,038,718.66	¥2224.25883223410000	$4,845,989,877.43	$449.07584360345000	₽280,462,146,973.20	₽25990.30919100600000	Ƀ50,653.59	Ƀ0.00469404683445	6.69%	trending_up
29	MemeCore	$3,099,841,909.78	$2.41165172110910	€2,668,570,204.40	€2.07612585210640	¥21,304,438,485.44	¥16.57467936625300	$4,301,346,833.69	$3.34641275151450	₽248,940,876,553.13	₽193.67397140468000	Ƀ44,960.61	Ƀ0.00003497898720	3.72%	trending_up
30	Toncoin	$3,049,512,727.20	$1.23330614048360	€2,625,243,170.00	€1.06171995707660	¥20,958,538,595.86	¥8.47620477700930	$4,231,509,959.29	$1.71133806714740	₽244,899,060,488.85	₽99.04386114069400	Ƀ44,230.63	Ƀ0.00001788807203	0.55%	trending_up
31	Crypto.com Coin	$3,023,273,975.45	$0.07144260966759	€2,602,654,937.07	€0.06150301371237	¥20,778,206,214.78	¥0.49100719559294	$4,195,101,014.88	$0.09913390805997	₽242,791,889,203.86	₽5.73738480590940	Ƀ43,850.06	Ƀ0.00000103621518	1.93%	trending_up
32	World Liberty Financial	$2,919,458,594.02	$0.10150284742403	€2,513,283,078.21	€0.08738106077047	¥20,064,709,052.05	¥0.69760369463351	$4,051,046,583.98	$0.14084555409128	₽234,454,724,662.87	₽8.15145047579840	Ƀ42,344.30	Ƀ0.00000147221374	2.62%	trending_up
33	Tether Gold	$2,661,489,703.73	$4755.21915811150000	€2,291,204,625.72	€4093.63978230090000	¥18,291,753,361.31	¥32681.43246891200000	$3,693,088,435.88	$6598.35161423380000	₽213,737,861,177.15	₽381880.25708269000000	Ƀ38,602.68	Ƀ0.06897046890528	2.94%	trending_up
34	PAX Gold	$2,455,941,943.69	$4776.90012573520000	€2,114,254,108.89	€4112.30434194210000	¥16,879,074,993.50	¥32830.44033914800000	$3,407,869,952.95	$6628.43616827040000	₽197,230,813,060.78	₽383621.40364496000000	Ƀ35,621.38	Ƀ0.06928493317152	3.08%	trending_up
35	Uniswap	$2,313,291,181.66	$3.65548423905480	€1,991,449,919.43	€3.14690768332790	¥15,898,671,968.75	¥25.12322930396500	$3,209,927,470.25	$5.07235724108100	₽185,774,872,153.38	₽293.56318069815000	Ƀ33,552.35	Ƀ0.00005301973551	3.36%	trending_up
36	Mantle	$2,310,521,148.13	$0.70486899989401	€1,989,065,272.35	€0.60680269054576	¥15,879,634,220.81	¥4.84438841902170	$3,206,083,766.19	$0.97807763399092	₽185,552,417,397.58	₽56.60634051534400	Ƀ33,512.17	Ƀ0.00001022353415	2.95%	trending_up
37	Polkadot	$2,149,827,208.02	$1.28179119128290	€1,850,728,198.05	€1.10345942821320	¥14,775,224,943.92	¥8.80943040988950	$2,983,104,533.50	$1.77861602060650	₽172,647,472,090.04	₽102.93757940020000	Ƀ31,181.44	Ƀ0.00001859130706	1.59%	trending_up
38	Global Dollar	$1,842,670,078.75	$0.99992341541509	€1,586,304,918.70	€0.86080707039864	¥12,664,210,783.73	¥6.87222365329430	$2,556,892,686.61	$1.38749573107680	₽147,980,418,986.85	₽80.30145367545400	Ƀ26,726.39	Ƀ0.00001450305118	0.02%	trending_up
39	OKB	$1,789,761,686.94	$85.22674699720600	€1,540,757,512.72	€73.36940536772600	¥12,300,584,633.92	¥585.74212542507000	$2,483,476,896.32	$118.26080458682000	₽143,731,472,809.10	₽6844.35584805740000	Ƀ25,958.99	Ƀ0.00123614254322	1.83%	trending_up
40	PiCoin	$1,788,851,811.62	$0.17879645960885	€1,539,974,225.62	€0.15392104457285	¥12,294,331,288.31	¥1.22882336777680	$2,482,214,351.51	$0.24809832494616	₽143,658,402,902.21	₽14.35871527486500	Ƀ25,945.80	Ƀ0.00000259329281	2.60%	trending_up
41	sky	$1,758,652,191.17	$0.07603362729597	€1,513,976,187.77	€0.06545529683116	¥12,086,776,846.86	¥0.52256011199838	$2,440,309,297.77	$0.10550441330314	₽141,233,143,742.16	₽6.10607843156610	Ƀ25,507.78	Ƀ0.00000110280405	2.22%	trending_up
42	Aster	$1,682,202,784.35	$0.67847477357375	€1,448,162,957.57	€0.58408061375076	¥11,561,359,186.14	¥4.66298750007910	$2,334,227,947.97	$0.94145295276048	₽135,093,675,053.23	₽54.48668344013100	Ƀ24,398.94	Ƀ0.00000984070801	2.10%	trending_up
43	NEAR Protocol	$1,565,444,957.32	$1.21191413802030	€1,347,649,296.74	€1.04330415973990	¥10,758,911,830.42	¥8.32918289207910	$2,172,214,553.67	$1.68165448174520	₽125,717,133,716.21	₽97.32592067809900	Ƀ22,705.47	Ƀ0.00001757779896	1.77%	trending_up
44	Aave	$1,548,975,889.30	$100.71276172113000	€1,333,471,520.75	€86.70089732115200	¥10,645,724,043.19	¥692.17363311890000	$2,149,362,041.94	$139.74922958976000	₽124,394,542,323.41	₽8088.00058604380000	Ƀ22,466.60	Ƀ0.00146075420915	3.49%	trending_up
45	USDD	$1,541,796,341.34	$0.99928821210736	€1,327,290,841.76	€0.86026024102151	¥10,596,380,804.95	¥6.86785805976110	$2,139,399,686.84	$1.38661432169660	₽123,817,970,028.94	₽80.25044201975800	Ƀ22,362.46	Ƀ0.00001449383809	0.07%	trending_up
46	PepeCoin	$1,451,092,704.85	$0.00000350698202	€1,249,206,530.10	€0.00000301906613	¥9,972,997,387.26	¥0.00002410261067	$2,013,539,139.44	$0.00000486629526	₽116,533,778,308.34	₽0.00028163732318	Ƀ21,046.88	Ƀ0.00000000005087	3.51%	trending_up
47	Ripple USD	$1,387,648,268.61	$0.99983224712718	€1,194,588,927.94	€0.86072858608112	¥9,536,959,638.09	¥6.87159707644350	$1,925,503,512.82	$1.38736922577820	₽111,438,707,646.78	₽80.29413216869100	Ƀ20,126.68	Ƀ0.00001450172886	0.00%	trending_flat
48	Bitget Token	$1,368,558,194.35	$1.95970702228820	€1,178,154,798.44	€1.68705886339830	¥9,405,758,330.22	¥13.46857643743200	$1,899,014,087.60	$2.71929338354120	₽109,905,629,522.78	₽157.37937550189000	Ƀ19,849.79	Ƀ0.00002842390808	1.64%	trending_up
49	Ondo	$1,340,680,845.78	$0.27533165089233	€1,154,155,941.75	€0.23702558429863	¥9,214,164,282.83	¥1.89228560367030	$1,860,331,422.97	$0.38205074944149	₽107,666,866,453.25	₽22.11122518852000	Ƀ19,445.45	Ƀ0.00000399345486	1.85%	trending_up
50	Ethereum Classic	$1,297,381,372.38	$8.30958808599080	€1,116,880,594.18	€7.15350002435120	¥8,916,577,827.02	¥57.10972151799500	$1,800,248,987.08	$11.53040104729700	₽104,189,589,490.03	₽667.32310941264000	Ƀ18,817.43	Ƀ0.00012052361156	1.72%	trending_up
51	Internet Computer	$1,276,891,987.70	$2.31867238867130	€1,099,241,836.13	€1.99608245525270	¥8,775,759,408.47	¥15.93565565924100	$1,771,817,875.92	$3.21739444386510	₽102,544,136,098.95	₽186.20702399509000	Ƀ18,520.25	Ƀ0.00003363039990	1.43%	trending_up
52	UCoin	$1,104,020,468.10	$0.99924169916977	€950,421,412.43	€0.86022019928938	¥7,587,656,672.13	¥6.86753838796930	$1,531,941,009.58	$1.38654978025140	₽88,661,238,560.04	₽80.24670667718500	Ƀ16,012.89	Ƀ0.00001449316346	-0.05%	trending_down
53	KuCoin	$1,102,998,390.29	$8.19129042552070	€949,541,533.24	€7.05166076248930	¥7,580,632,186.87	¥56.29669127199900	$1,530,522,772.36	$11.36625097703300	₽88,579,157,940.02	₽657.82290774148000	Ƀ15,998.07	Ƀ0.00011880780313	0.65%	trending_up
54	POL (ex-MATIC)	$1,001,523,892.18	$0.09432281765660	€862,184,877.63	€0.08119996700449	¥6,883,223,329.98	¥0.64825714504943	$1,389,716,555.84	$0.13088253042594	₽80,429,984,129.70	₽7.57483948852800	Ƀ14,526.26	Ƀ0.00000136807343	4.92%	trending_up
55	Render	$946,638,179.33	$1.82486838957720	€814,935,249.35	€1.57097992514050	¥6,506,007,546.99	¥12.54186422446700	$1,313,557,030.91	$2.53219102711410	₽76,022,244,036.89	₽146.55080798223000	Ƀ13,730.19	Ƀ0.00002646818671	5.85%	trending_up
56	Algorand	$925,386,904.03	$0.10403557526492	€796,640,600.23	€0.08956141778504	¥6,359,952,844.67	¥0.71501049990200	$1,284,068,718.81	$0.14435997230875	₽74,315,605,035.60	₽8.35484778028450	Ƀ13,421.96	Ƀ0.00000150894884	14.41%	trending_up
57	Worldcoin	$912,875,733.28	$0.28190276458686	€785,870,071.14	€0.24268247865818	¥6,273,966,695.90	¥1.93744722531440	$1,266,708,193.25	$0.39116883994625	₽73,310,862,889.43	₽22.63893558493900	Ƀ13,240.50	Ƀ0.00000408876336	2.47%	trending_up
58	Kaspa	$885,025,539.74	$0.03238447755231	€761,894,591.47	€0.02787892234389	¥6,082,559,278.25	¥0.22257041809765	$1,228,063,208.99	$0.04493676582054	₽71,074,280,575.30	₽2.60071979901690	Ƀ12,836.55	Ƀ0.00000046970971	1.13%	trending_up
59	Quant	$862,609,829.45	$71.45105190292600	€742,597,511.71	€61.51028140482800	¥5,928,501,705.35	¥491.06521696585000	$1,196,959,124.56	$99.14562252260300	₽69,274,128,589.95	₽5738.06278160160000	Ƀ12,511.43	Ƀ0.00103633763023	1.97%	trending_up
60	Atomic Coin	$854,103,716.75	$1.70540068505780	€735,274,828.95	€1.46813340394780	¥5,870,041,319.29	¥11.72079255823200	$1,185,156,025.57	$2.36641740138760	₽68,591,023,059.66	₽136.95664287690000	Ƀ12,388.06	Ƀ0.00002473540777	0.61%	trending_up
61	Ethena	$785,178,742.72	$0.09245895038430	€675,939,179.78	€0.07959541399418	¥5,396,337,204.03	¥0.63544725125368	$1,089,515,593.76	$0.12829622447115	₽63,055,823,539.55	₽7.42515677371500	Ƀ11,388.36	Ƀ0.00000134103959	1.44%	trending_up
62	Midnight	$773,220,440.30	$0.04655879115265	€665,644,600.10	€0.04008120621595	¥5,314,150,781.07	¥0.31998693189436	$1,072,922,229.40	$0.06460507172099	₽62,095,480,924.30	₽3.73902496260410	Ƀ11,214.91	Ƀ0.00000067529625	-4.94%	trending_down
63	Gatechain Token	$763,289,505.43	$6.62689449470100	€657,095,326.41	€5.70491454433680	¥5,245,897,948.44	¥45.54498913845800	$1,059,142,044.31	$9.19549205463610	₽61,297,951,339.41	₽532.19001883004000	Ƀ11,070.87	Ƀ0.00009611755116	0.88%	trending_up
64	Aptos	$726,311,993.64	$0.91450605796684	€625,262,384.90	€0.78727357364009	¥4,991,760,754.29	¥6.28517150989180	$1,007,831,975.00	$1.26897043504690	₽58,328,375,965.67	₽73.44179035877600	Ƀ10,534.55	Ƀ0.00001326414399	2.44%	trending_up
65	trump	$703,139,091.94	$3.02428074257890	€605,313,459.50	€2.60352163570610	¥4,832,499,194.13	¥20.78512547356000	$975,677,210.25	$4.19649800696390	₽56,467,415,752.42	₽242.87274025977000	Ƀ10,198.44	Ƀ0.00004386465775	0.05%	trending_up
66	Flare	$674,167,131.24	$0.00788481463742	€580,372,280.77	€0.00678782403136	¥4,633,382,151.23	¥0.05419035979933	$935,475,659.64	$0.01094098456051	₽54,140,747,005.42	₽0.63321057151510	Ƀ9,778.23	Ƀ0.00000011436263	1.10%	trending_up
67	Filecoin	$653,320,571.06	$0.85173538946744	€562,426,039.97	€0.73323599993701	¥4,490,108,954.75	¥5.85376439796260	$906,548,931.04	$1.18186972989580	₽52,466,609,705.72	₽68.40082837011300	Ƀ9,475.87	Ƀ0.00001235370805	2.38%	trending_up
68	DeXe	$653,146,993.23	$7.80028996421300	€562,276,611.50	€6.71505902236200	¥4,488,915,997.72	¥53.60944285154700	$906,308,074.10	$10.82369795492200	₽52,452,670,086.09	₽626.42259753097000	Ƀ9,473.35	Ƀ0.00011313666911	-1.97%	trending_down
69	Morpho	$637,491,035.05	$1.57432956083240	€548,798,819.82	€1.35529781202250	¥4,381,316,511.14	¥10.81997348921100	$884,583,835.22	$2.18454284727020	₽51,195,377,596.33	₽126.43063493678000	Ƀ9,246.27	Ƀ0.00002283433096	3.64%	trending_up
70	LayerZero	$624,257,169.55	$1.99387819240360	€537,406,142.32	€1.71647590112910	¥4,290,363,462.02	¥13.70342634684200	$866,220,496.98	$2.76670936753560	₽50,132,597,566.37	₽160.12358029973000	Ƀ9,054.33	Ƀ0.00002891953226	8.76%	trending_up
71	XinFin Network	$608,935,170.03	$0.03053606858561	€524,215,846.63	€0.02628767697150	¥4,185,059,189.82	¥0.20986676537178	$844,959,659.80	$0.04237190984153	₽48,902,124,496.43	₽2.45227850368940	Ƀ8,832.09	Ƀ0.00000044290008	-0.65%	trending_down
72	Jupiter	$599,283,483.76	$0.16877251660005	€515,906,970.51	€0.14529170268304	¥4,118,725,563.01	¥1.15993131346310	$831,566,960.63	$0.23418908157927	₽48,127,020,697.52	₽13.55371642919600	Ƀ8,692.10	Ƀ0.00000244790392	8.22%	trending_up
73	VeChain	$598,650,045.16	$0.00696225805057	€515,361,660.33	€0.00599361997477	¥4,114,372,097.87	¥0.04784985901706	$830,687,999.96	$0.00966084319549	₽48,076,150,761.28	₽0.55912226247083	Ƀ8,682.92	Ƀ0.00000010098172	3.51%	trending_up
74	Stable	$582,720,510.10	$0.02723225899631	€501,648,353.69	€0.02344351649893	¥4,004,892,385.79	¥0.18716050801691	$808,584,145.26	$0.03778753704780	₽46,796,887,967.77	₽2.18695747150050	Ƀ8,451.87	Ƀ0.00000039498110	24.55%	trending_up
75	arb	$576,340,412.23	$0.09540757989172	€496,155,899.70	€0.08213380952412	¥3,961,043,568.15	¥0.65571244470083	$799,731,108.69	$0.13238774867291	₽46,284,517,594.55	₽7.66195414453980	Ƀ8,359.33	Ƀ0.00000138380699	2.67%	trending_up
76	Pump.fun	$575,709,724.53	$0.00173356086927	€495,612,957.69	€0.00149237574621	¥3,956,709,009.26	¥0.01191433046430	$798,855,965.18	$0.00240549252933	₽46,233,868,576.49	₽0.13921811979948	Ƀ8,350.19	Ƀ0.00000002514385	3.99%	trending_up
77	Nexo	$565,617,560.35	$0.87537135690468	€486,924,886.03	€0.75358356613261	¥3,887,348,087.90	¥6.01620849316680	$784,852,057.98	$1.21466704558360	₽45,423,391,052.02	₽70.29897628321900	Ƀ8,203.81	Ƀ0.00001269652795	1.84%	trending_up
78	JUST	$559,758,872.45	$0.06349994426760	€481,881,299.80	€0.05466538752148	¥3,847,082,790.63	¥0.43641924196513	$776,722,530.93	$0.08811264966560	₽44,952,893,864.19	₽5.09952837826240	Ƀ8,118.83	Ƀ0.00000092101348	2.60%	trending_up
79	Fetch.ai	$551,652,888.03	$0.24427146271126	€474,903,076.68	€0.21028670691863	¥3,791,372,386.21	¥1.67881669534890	$765,474,650.74	$0.33895157020107	₽44,301,921,677.35	₽19.61685589591000	Ƀ8,001.26	Ƀ0.00000354295286	4.68%	trending_up
80	Bonk	$530,706,476.63	$0.00000603111567	€456,870,876.66	€0.00000519202464	¥3,647,412,937.26	¥0.00004145035024	$736,409,368.38	$0.00000836878817	₽42,619,765,565.42	₽0.00048434444907	Ƀ7,697.45	Ƀ0.00000000008748	3.45%	trending_up
81	TrueUSD	$493,647,177.75	$0.99824493675335	€424,967,526.85	€0.85936211343767	¥3,392,713,640.88	¥6.86068788907180	$684,985,811.14	$1.38516667072880	₽39,643,622,066.45	₽80.16665907576500	Ƀ7,159.94	Ƀ0.00001447870626	0.09%	trending_up
82	PancakeSwap	$484,532,707.32	$1.41732741216810	€417,121,125.35	€1.22013890129540	¥3,330,072,164.23	¥9.74093697197860	$672,338,553.74	$1.96668635177930	₽38,911,660,784.49	₽113.82216855470000	Ƀ7,027.74	Ƀ0.00002055714636	2.21%	trending_up
83	Virtuals Protocol	$446,433,454.48	$0.68022568064745	€384,322,507.26	€0.58558792237601	¥3,068,225,524.28	¥4.67502104666990	$619,471,954.30	$0.94388251491775	₽35,852,001,074.72	₽54.62729459204600	Ƀ6,475.14	Ƀ0.00000986610345	4.50%	trending_up
84	Chiliz	$427,945,434.20	$0.04160082936239	€368,406,669.78	€0.03581303077569	¥2,941,161,982.90	¥0.28591210000040	$593,817,940.39	$0.05772539402492	₽34,367,272,463.33	₽3.34086293050560	Ƀ6,206.99	Ƀ0.00000060338517	-3.10%	trending_down
85	Pudgy Penguins	$422,779,155.00	$0.00672568391695	€363,959,159.50	€0.00578995969064	¥2,905,655,437.53	¥0.04622394414021	$586,649,201.04	$0.00933257245453	₽33,952,380,959.18	₽0.54012356063127	Ƀ6,132.06	Ƀ0.00000009755041	4.21%	trending_up
86	EURC	$415,831,226.59	$1.16143737691800	€357,977,875.53	€0.99985007897952	¥2,857,904,062.55	¥7.98226873221330	$577,008,241.68	$1.61161282708610	₽33,394,409,475.81	₽93.27225293629500	Ƀ6,031.28	Ƀ0.00001684567584	0.67%	trending_up
87	Stox	$413,242,867.99	$0.22773148343315	€355,749,627.50	€0.19604788533754	¥2,840,114,920.98	¥1.56514155276520	$573,416,630.11	$0.31600066187480	₽33,186,544,598.35	₽18.28856978987500	Ƀ5,993.74	Ƀ0.00000330305432	2.54%	trending_up
88	Dash	$411,576,905.46	$32.53822148237400	€354,315,445.33	€28.01127634219500	¥2,828,665,177.00	¥223.62706169299000	$571,104,937.17	$45.15010120538400	₽33,052,755,139.22	₽2613.06660566980000	Ƀ5,969.58	Ƀ0.00047193963482	-0.92%	trending_down
89	First Digital USD	$393,987,316.93	$0.99929643118069	€339,173,043.49	€0.86026731659982	¥2,707,776,332.43	¥6.86791454739730	$546,697,588.95	$1.38662572649920	₽31,640,177,429.03	₽80.25110207384400	Ƀ5,714.46	Ƀ0.00001449395730	0.08%	trending_up
90	Tezos	$383,384,672.14	$0.35487317651373	€330,045,512.86	€0.30550073608490	¥2,634,907,005.45	¥2.43895462388480	$531,985,337.83	$0.49242272947680	₽30,788,704,429.88	₽28.49901452967700	Ƀ5,560.67	Ƀ0.00000514713803	0.70%	trending_up
91	ether.fi	$377,547,086.37	$0.47956820918966	€325,020,092.88	€0.41284732294973	¥2,594,786,737.85	¥3.29595240970830	$523,885,092.14	$0.66544980620799	₽30,319,901,903.55	₽38.51297383457900	Ƀ5,476.00	Ƀ0.00000695573499	0.21%	trending_up
92	Sei	$372,333,353.23	$0.05431998993875	€320,531,730.80	€0.04676261269854	¥2,558,954,053.41	¥0.37332771085155	$516,650,505.61	$0.07537452667899	₽29,901,199,487.18	₽4.36230824128350	Ƀ5,400.38	Ƀ0.00000078786593	10.37%	trending_up
93	Decred	$360,490,196.93	$20.77928634684200	€310,336,277.30	€17.88832657526500	¥2,477,559,000.95	¥142.81084024027000	$500,216,918.24	$28.83337929345100	₽28,950,103,980.93	₽1668.73469934420000	Ƀ5,228.61	Ƀ0.00030138613494	1.43%	trending_up
94	Sun [New]	$344,927,403.05	$0.01794036835969	€296,938,688.25	€0.01544437873091	¥2,370,599,809.31	¥0.12329966664403	$478,621,954.33	$0.02489409101664	₽27,700,293,292.88	₽1.44074799784320	Ƀ5,002.88	Ƀ0.00000026021001	1.79%	trending_up
95	Curve DAO Token	$332,096,725.34	$0.22409554878678	€285,893,104.23	€0.19291780737072	¥2,282,417,769.08	¥1.54015268292440	$460,818,080.28	$0.31095543168763	₽26,669,892,308.29	₽17.99657659012500	Ƀ4,816.78	Ƀ0.00000325031814	4.58%	trending_up
96	Gnosis	$329,117,177.34	$124.69930686979000	€283,328,091.81	€107.35026640292000	¥2,261,940,080.56	¥857.02716128940000	$456,683,653.51	$173.03300761114000	₽26,430,611,947.41	₽10014.30255517000000	Ƀ4,773.57	Ƀ0.00180865894526	0.65%	trending_up
97	APENFT	$321,601,794.92	$0.00000032481565	€276,858,302.00	€0.00000027962503	¥2,210,288,736.04	¥0.00000223237678	$446,255,293.83	$0.00000045071485	₽25,827,069,592.12	₽0.00002608516685	Ƀ4,664.56	Ƀ0.00000000000471	-0.03%	trending_down
98	BitTorrent	$314,019,670.60	$0.00000031814348	€270,331,055.89	€0.00000027388113	¥2,158,178,691.12	¥0.00000218652062	$435,734,322.96	$0.00000044145653	₽25,218,167,354.75	₽0.00002554934083	Ƀ4,554.59	Ƀ0.00000000000461	0.23%	trending_up
99	Venice Token	$308,615,184.00	$6.82854250011620	€265,678,479.30	€5.87850786770260	¥2,121,035,005.84	¥46.93086546767500	$428,235,046.55	$9.47529923024620	₽24,784,145,985.05	₽548.38388699631000	Ƀ4,476.20	Ƀ0.00009904228649	6.62%	trending_up
100	Aerodrome Finance	$308,035,071.93	$0.33287618935695	€265,179,076.48	€0.28656412376028	¥2,117,048,040.61	¥2.28777483040300	$427,430,081.88	$0.46189966610408	₽24,737,558,574.66	₽26.73248919589700	Ƀ4,467.79	Ƀ0.00000482809017	4.63%	trending_up
101	River	$307,633,240.80	$15.69557351014500	€265,529,632.56	€13.54743023282600	¥2,114,793,950.56	¥107.89765053814000	$427,690,189.35	$21.82092802821500	₽25,009,305,183.82	₽1275.98495835310000	Ƀ4,449.47	Ƀ0.00022701362472	-10.41%	trending_down
102	Bitcoin SV	$285,363,466.03	$14.26168200786400	€245,633,452.11	€12.27608506863700	¥1,961,231,761.17	¥98.01697501954900	$395,936,387.21	$19.78781281395300	₽22,916,856,226.10	₽1145.32151106100000	Ƀ4,138.96	Ƀ0.00020685374591	3.67%	trending_up
103	eCash	$138,344,276.03	$0.00000691410948	€119,083,155.86	€0.00000595148567	¥950,805,623.09	¥0.00004751894593	$191,950,054.45	$0.00000959319553	₽11,112,151,055.91	₽0.00055535820605	Ƀ2,006.57	Ƀ0.00000000010028	4.24%	trending_up
104	Vesper	$16,272,712.24	$1.72844413670050	€14,007,127.61	€1.48779977332420	¥111,838,283.04	¥11.87916444050900	$22,578,079.05	$2.39818339923330	₽1,307,064,098.96	₽138.83286601949000	Ƀ236.02	Ƀ0.00002506963373	-0.57%	trending_down