Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($78,448.43 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$1,307.80	+1.70%	trending_up
Last 7 days	+$913.03	+1.18%	trending_up
Last 30 days	+$12,041.31	+18.13%	trending_up
Last 6 months	-$31,488.57	-28.64%	trending_down
Last 1 year	-$18,543.06	-19.12%	trending_down
Last 2 years	+$15,017.53	+23.68%	trending_up
Last 3 years	+$49,210.75	+168.31%	trending_up
Last 4 years	+$39,847.33	+103.23%	trending_up
Last 5 years	+$24,356.74	+45.03%	trending_up
Last 6 years	+$69,028.20	+732.77%	trending_up
Last 7 years	+$73,219.88	+1,400.39%	trending_up
Last 8 years	+$69,487.71	+775.47%	trending_up
Last 9 years	+$77,066.69	+5,577.51%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	947,464 (20,023,325 BTC)
Days Since Creation (first block)	6,327 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-27

696 days

(2028-03-27)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,795 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,564,819,025,623.30	$78150.10178783500000	€1,333,034,901,909.90	€66574.35241081700000	¥10,684,819,029,810.00	¥533620.61752261000000	$2,125,773,785,109.70	$106165.27212664000000	₽117,210,575,238,030.00	₽5853723.80797460000000	Ƀ20,023,250.00	Ƀ1.00000000000000	2.52%	trending_up
2	Ethereum	$277,631,062,824.15	$2300.41135717620000	€236,507,794,536.51	€1959.66982612850000	¥1,895,543,456,578.60	¥15706.20250910600000	$377,155,968,594.29	$3125.06052008530000	₽20,793,776,507,997.00	₽172294.26401713000000	Ƀ3,552,536.16	Ƀ0.02943580756198	1.97%	trending_up
3	Tether	$189,542,047,144.89	$0.99982868345787	€161,466,700,037.69	€0.85173205920672	¥1,294,221,529,212.40	¥6.82698022495290	$257,488,890,663.34	$1.35824627007520	₽14,197,381,303,436.00	₽74.89076577459100	Ƀ2,425,358.93	Ƀ0.00001279369650	0.03%	trending_up
4	XRP	$85,754,903,531.03	$1.39018924299390	€73,052,715,710.21	€1.18427163194320	¥585,547,344,545.40	¥9.49242067954910	$116,496,235,593.93	$1.88854289263320	₽6,423,350,820,616.50	₽104.13017620113000	Ƀ1,097,310.20	Ƀ0.00001778870675	1.82%	trending_up
5	Binance Coin	$83,459,498,467.33	$619.19960922353000	€71,097,310,635.35	€527.48252470612000	¥569,873,974,459.67	¥4227.98781171970000	$113,377,976,018.39	$841.16966593838000	₽6,251,416,722,477.70	₽46380.27861103300000	Ƀ1,067,938.45	Ƀ0.00792320924808	0.50%	trending_up
6	USD Coin	$77,236,731,160.71	$0.99991871981858	€65,796,272,067.72	€0.85180875920161	¥527,383,985,874.97	¥6.82759500672930	$104,924,477,310.46	$1.35836858258040	₽5,785,309,061,695.10	₽74.89750982196000	Ƀ988,312.61	Ƀ0.00001279484859	0.02%	trending_up
7	Solana	$48,392,309,134.53	$83.98400564188100	€41,224,343,520.91	€71.54412675819500	¥330,429,945,616.95	¥573.45538812362000	$65,739,935,720.77	$114.09050800038000	₽3,624,758,069,704.30	₽6290.70419702870000	Ƀ619,222.60	Ƀ0.00107464998408	1.14%	trending_up
8	Tronix	$30,928,002,949.37	$0.32628942249269	€26,346,885,296.50	€0.27795878065423	¥211,181,043,338.72	¥2.22795312019350	$42,015,042,518.65	$0.44325732837844	₽2,316,618,699,862.00	₽24.44025173404300	Ƀ395,751.28	Ƀ0.00000417516312	0.03%	trending_up
9	Dogecoin	$16,767,867,080.08	$0.10883987238006	€14,284,177,072.44	€0.09271829280338	¥114,493,511,602.85	¥0.74317497459194	$22,778,795,303.08	$0.14785668099100	₽1,255,973,575,083.60	₽8.15249804712700	Ƀ214,559.76	Ƀ0.00000139270289	2.38%	trending_up
10	Hyperliquid	$10,397,403,561.69	$40.79590439069900	€8,857,319,351.33	€34.75313344054000	¥70,995,031,129.77	¥278.56055456535000	$14,124,654,393.08	$55.42037940077200	₽778,802,936,628.70	₽3055.76002252710000	Ƀ133,044.02	Ƀ0.00052201984972	4.09%	trending_up
11	LEOcoin	$9,515,909,406.58	$10.33531230448400	€8,106,393,873.46	€8.80442517531930	¥64,976,056,814.55	¥70.57106271186300	$12,927,163,094.74	$14.04030472408300	₽712,775,852,794.96	₽774.15207805946000	Ƀ121,764.52	Ƀ0.00013224950535	0.21%	trending_up
12	Bitcoin Cash	$9,054,993,801.84	$452.10057256685000	€7,713,750,009.92	€385.13453155710000	¥61,828,855,928.04	¥3087.01052457230000	$12,301,018,924.93	$614.16913372004000	₽678,251,615,625.54	₽33863.95954311400000	Ƀ115,866.69	Ƀ0.00578502858249	2.39%	trending_up
13	Cardano	$9,016,282,690.61	$0.24914948629511	€7,680,772,865.91	€0.21224496608611	¥61,564,530,653.92	¥1.70123006484600	$12,248,430,693.26	$0.33846434499270	₽675,352,014,112.05	₽18.66219296335400	Ƀ115,371.35	Ƀ0.00000318808908	1.23%	trending_up
14	Monero	$6,948,467,219.02	$376.67716271536000	€5,919,246,357.61	€320.88298801963000	¥47,445,176,441.56	¥2572.00816859490000	$9,439,346,799.23	$511.70801532840000	₽520,465,195,289.70	₽28214.47477181000000	Ƀ88,911.81	Ƀ0.00481991902887	-0.38%	trending_down
15	Chainlink	$6,684,691,182.71	$9.19363423787820	€5,694,541,355.35	€7.83185474729520	¥45,644,074,099.23	¥62.77551362136800	$9,081,012,593.20	$12.48935904583800	₽500,707,421,103.88	₽688.63628311301000	Ƀ85,536.56	Ƀ0.00011764071994	0.92%	trending_up
16	ZCash	$6,315,458,696.84	$379.20457628318000	€5,380,000,323.74	€323.03603603497000	¥43,122,899,300.80	¥2589.26572754800000	$8,579,418,015.02	$515.14145358460000	₽473,050,579,413.34	₽28403.78714167400000	Ƀ80,811.91	Ƀ0.00485225953144	10.38%	trending_up
17	CyberCoin	$5,722,703,441.03	$0.14891382267880	€4,875,045,161.93	€0.12685640943597	¥39,075,477,500.84	¥1.01680591832430	$7,774,172,447.86	$0.20229630091888	₽428,651,078,019.75	₽11.15418111057500	Ƀ73,227.08	Ƀ0.00000190548469	-1.44%	trending_down
18	Stellar	$5,372,484,483.27	$0.16122243282353	€4,576,701,336.64	€0.13734184362884	¥36,684,129,924.42	¥1.10085095468400	$7,298,407,348.34	$0.21901728931967	₽402,418,417,995.85	₽12.07614029679400	Ƀ68,745.71	Ƀ0.00000206298430	1.41%	trending_up
19	Dai	$5,364,982,762.67	$0.99992545918537	€4,570,310,785.90	€0.85181450031991	¥36,632,907,050.91	¥6.82764102413660	$7,288,216,418.45	$1.35837773786870	₽401,856,512,131.74	₽74.89801462478000	Ƀ68,649.72	Ƀ0.00001279493483	0.00%	trending_flat
20	World Liberty Financial USD	$4,494,260,020.55	$0.99984421592916	€3,828,561,237.79	€0.85174529097730	¥30,687,481,559.34	¥6.82708628299680	$6,105,357,858.46	$1.35826737061120	₽336,636,245,886.95	₽74.89192921257700	Ƀ57,508.05	Ƀ0.00001279389525	0.03%	trending_up
21	Litecoin	$4,290,410,584.32	$55.63160391596000	€3,654,906,387.75	€47.39133948072000	¥29,295,567,031.34	¥379.86093627877000	$5,828,432,680.18	$75.57436565615000	₽321,367,189,662.99	₽4167.00729581600000	Ƀ54,899.62	Ƀ0.00071185580880	0.18%	trending_up
22	Avalanche	$3,950,589,435.32	$9.14971278946620	€3,365,420,226.98	€7.79443903166490	¥26,975,217,252.75	¥62.47561138339400	$5,366,792,785.50	$12.42969268052100	₽295,913,362,925.93	₽685.34640859758000	Ƀ50,551.30	Ƀ0.00011707870598	0.54%	trending_up
23	USDe	$3,900,861,446.31	$0.99919106721509	€3,323,058,047.16	€0.85118888795706	¥26,635,667,084.62	¥6.82262648560480	$5,299,238,356.72	$1.35738008179930	₽292,188,557,628.07	₽74.84300602386400	Ƀ49,914.99	Ƀ0.00001278553763	0.01%	trending_up
24	Hedera Hashgraph	$3,811,868,474.24	$0.08788545926828	€3,247,246,892.10	€0.07486768927054	¥26,028,009,722.42	¥0.60009509870270	$5,178,343,273.02	$0.11939055082131	₽285,522,663,823.69	₽6.58293711107600	Ƀ48,776.24	Ƀ0.00000112457255	-0.08%	trending_down
25	MemeCore	$3,793,165,402.21	$2.92576693860190	€3,231,314,156.50	€2.49239648812230	¥25,900,302,341.09	¥19.97757552181500	$5,152,935,542.43	$3.97459294498500	₽284,121,736,434.52	₽219.15047061071000	Ƀ48,536.92	Ƀ0.00003743778794	-9.69%	trending_down
26	SHIBA INU	$3,733,820,666.33	$0.00000633663566	€3,180,759,681.59	€0.00000539804051	¥25,495,087,582.79	¥0.00004326749877	$5,072,316,964.97	$0.00000860818647	₽279,676,602,194.72	₽0.00047463681006	Ƀ47,777.55	Ƀ0.00000000008108	0.57%	trending_up
27	Sui	$3,694,282,293.42	$0.92232120406956	€3,147,077,811.56	€0.78570514268037	¥25,225,113,641.82	¥6.29774752956760	$5,018,604,915.68	$1.25295398698320	₽276,715,035,804.91	₽69.08517669649700	Ƀ47,271.62	Ƀ0.00001180191942	1.81%	trending_up
28	PayPal USD	$3,377,670,686.23	$0.99986002494608	€2,877,363,348.85	€0.85175875833101	¥23,063,242,096.19	¥6.82719422933560	$4,588,494,696.16	$1.35828884682870	₽252,999,687,257.81	₽74.89311336482500	Ƀ43,220.30	Ƀ0.00001279409754	0.01%	trending_up
29	Toncoin	$3,352,666,324.63	$1.32813642748510	€2,856,062,683.29	€1.13141020357320	¥22,892,508,564.53	¥9.06871474733270	$4,554,526,796.02	$1.80424544587360	₽251,126,770,608.33	₽99.48219705349500	Ƀ42,900.34	Ƀ0.00001699468583	0.89%	trending_up
30	Crypto.com Coin	$3,001,396,971.76	$0.06889675500296	€2,556,824,049.51	€0.05869162985841	¥20,493,988,732.74	¥0.47043737767346	$4,077,334,756.80	$0.09359479483967	₽224,815,432,211.26	₽5.16061484024580	Ƀ38,405.54	Ƀ0.00000088159520	0.55%	trending_up
31	Bittensor	$2,962,376,675.86	$272.54637677892000	€2,523,583,517.88	€232.17626235767000	¥20,227,552,299.29	¥1860.98754260300000	$4,024,326,504.25	$370.24852938025000	₽221,892,671,653.39	₽20414.70424260300000	Ƀ37,906.24	Ƀ0.00348747308761	9.39%	trending_up
32	Tether Gold	$2,740,244,349.91	$4625.67554621350000	€2,334,353,876.31	€3940.51123295720000	¥18,710,799,457.81	¥31584.80648087800000	$3,722,564,404.22	$6283.88309034450000	₽205,254,161,207.07	₽346479.74159198000000	Ƀ35,063.86	Ƀ0.05918962919295	0.44%	trending_up
33	Global Dollar	$2,444,673,019.71	$0.99988779265420	€2,082,563,162.68	€0.85178241303067	¥16,692,594,079.52	¥6.82738383141180	$3,321,036,959.14	$1.35832656867710	₽183,114,805,109.67	₽74.89519326607100	Ƀ31,281.76	Ƀ0.00001279445285	0.01%	trending_up
34	PAX Gold	$2,217,613,526.15	$4628.10090840620000	€1,889,136,175.43	€3942.57734565130000	¥15,142,197,798.60	¥31601.36721773400000	$3,012,581,405.39	$6287.17789395080000	₽166,107,232,082.29	₽346661.40994667000000	Ƀ28,376.34	Ƀ0.05922066385749	0.46%	trending_up
35	Mantle	$2,089,299,907.83	$0.63268130148634	€1,779,828,626.89	€0.53896728174758	¥14,266,053,165.68	¥4.32004282874400	$2,838,270,049.50	$0.85948426176186	₽156,496,080,397.86	₽47.39010586864600	Ƀ26,734.45	Ƀ0.00000809571948	1.29%	trending_up
36	Uniswap	$2,058,086,769.27	$3.23362858416880	€1,753,238,840.83	€2.75465705102450	¥14,052,925,173.57	¥22.07970101699200	$2,795,867,656.23	$4.39281652539300	₽154,158,104,014.30	₽242.21041554987000	Ƀ26,335.05	Ƀ0.00004137715128	1.43%	trending_up
37	Polkadot	$2,031,192,758.02	$1.20776579300910	€1,730,328,424.32	€1.02886910821700	¥13,869,288,830.70	¥8.24680599953510	$2,759,332,706.73	$1.64072446672120	₽152,143,645,807.48	₽90.46600343769700	Ƀ25,990.92	Ƀ0.00001545443660	-0.32%	trending_down
38	sky	$1,880,976,506.43	$0.08103618551161	€1,602,362,504.34	€0.06903294364126	¥12,843,589,732.37	¥0.55332723010113	$2,555,267,083.48	$0.11008595625763	₽140,891,908,084.97	₽6.06990186301480	Ƀ24,068.77	Ƀ0.00000103693001	2.78%	trending_up
39	PiCoin	$1,867,879,134.04	$0.17991701396480	€1,591,205,140.95	€0.15326734602230	¥12,754,158,909.08	¥1.22850035890370	$2,537,474,578.13	$0.24441348521388	₽139,910,867,768.51	₽13.47643168737900	Ƀ23,901.17	Ƀ0.00000230219808	2.65%	trending_up
40	OKB	$1,743,052,149.65	$83.00248331651000	€1,484,867,779.14	€70.70798948270200	¥11,901,821,535.61	¥566.75340645763000	$2,367,899,741.20	$112.75713053333000	₽130,560,877,510.16	₽6217.18464334110000	Ƀ22,303.90	Ƀ0.00106209053370	0.79%	trending_up
41	World Liberty Financial	$1,732,320,465.21	$0.05453171069038	€1,475,725,693.26	€0.04645436463950	¥11,828,543,984.53	¥0.37235070035051	$2,353,320,973.26	$0.07408018380695	₽129,757,035,733.33	₽4.08462133580400	Ƀ22,166.58	Ƀ0.00000069778170	-8.65%	trending_down
42	Aster	$1,712,735,634.57	$0.65928185042362	€1,459,041,806.91	€0.56162770417517	¥11,694,815,823.19	¥4.50167536697000	$2,326,715,392.12	$0.89562054888162	₽128,290,061,452.10	₽49.38258269282300	Ƀ21,915.97	Ƀ0.00000843609714	0.92%	trending_up
43	NEAR Protocol	$1,668,201,389.17	$1.28884415530220	€1,421,104,063.00	€1.09793798133050	¥11,390,729,315.46	¥8.80042121902640	$2,266,216,554.96	$1.75086771925070	₽124,954,286,237.38	₽96.53906449339400	Ƀ21,346.12	Ƀ0.00001649190629	-1.61%	trending_down
44	PepeCoin	$1,644,539,825.48	$0.00000397450251	€1,400,947,297.45	€0.00000338579125	¥11,229,164,609.32	¥0.00002713849934	$2,234,072,817.57	$0.00000539927820	₽123,181,949,982.40	₽0.00029770453858	Ƀ21,043.35	Ƀ0.00000000005086	2.53%	trending_up
45	USDD	$1,473,639,843.47	$0.99916456240281	€1,255,361,362.58	€0.85116630909058	¥10,062,233,897.22	¥6.82244550677080	$2,001,908,780.92	$1.35734407556840	₽110,380,926,432.37	₽74.84102071806000	Ƀ18,856.53	Ƀ0.00001278519848	-0.04%	trending_down
46	Ripple USD	$1,450,000,104.70	$1.00004468495510	€1,235,223,189.19	€0.85191606613020	¥9,900,818,214.92	¥6.82845511557640	$1,969,794,692.24	$1.35853970357320	₽108,610,224,942.53	₽74.90694506391000	Ƀ18,554.04	Ƀ0.00001279646043	0.01%	trending_up
47	Aave	$1,420,100,998.35	$92.22389123910800	€1,209,752,798.27	€78.56350402098900	¥9,696,662,631.87	¥629.71856296432000	$1,929,177,384.14	$125.28421954661000	₽106,370,674,299.67	₽6907.90127536930000	Ƀ18,171.45	Ƀ0.00118008664262	-0.89%	trending_down
48	Bitget Token	$1,404,123,569.47	$2.00922308608210	€1,196,141,978.12	€1.71161294412540	¥9,587,566,350.89	¥13.71927661523100	$1,907,472,382.53	$2.72948736875770	₽105,173,907,390.09	₽150.49803833220000	Ƀ17,967.01	Ƀ0.00002570979487	1.02%	trending_up
49	Ondo	$1,326,390,847.65	$0.27239695633819	€1,129,717,310.33	€0.23200669501090	¥9,055,145,516.73	¥1.85962839108260	$1,801,545,810.57	$0.36997812249138	₽99,333,344,993.38	₽20.39979459077900	Ƀ16,972.35	Ƀ0.00000348556112	3.50%	trending_up
50	Ethereum Classic	$1,324,167,355.85	$8.45978469922280	€1,128,029,038.77	€7.20670447000450	¥9,041,613,330.85	¥57.76467889399800	$1,798,853,545.41	$11.49243985841500	₽99,184,899,307.33	₽633.66831227708000	Ƀ16,943.90	Ƀ0.00010825046296	1.01%	trending_up
51	Internet Computer	$1,310,470,898.67	$2.37390734871000	€1,116,361,328.22	€2.02227944440440	¥8,948,091,866.78	¥16.20939546309400	$1,780,247,195.96	$3.22490328116820	₽98,158,985,385.00	₽177.81420173701000	Ƀ16,768.64	Ƀ0.00003037625409	-0.41%	trending_down
52	KuCoin	$1,123,323,457.44	$8.34223219424010	€956,934,540.28	€7.10656407716490	¥7,670,221,065.91	¥56.96201275710100	$1,526,011,327.14	$11.33274724899900	₽84,140,968,679.94	₽624.86320669997000	Ƀ14,373.92	Ƀ0.00010674627420	-1.10%	trending_down
53	UCoin	$1,047,759,267.75	$0.99990512531422	€892,563,069.49	€0.85179717834243	¥7,154,257,444.06	¥6.82750218141440	$1,423,358,962.29	$1.35835011473170	₽78,480,938,992.07	₽74.89649154467000	Ƀ13,407.01	Ƀ0.00001279467464	0.04%	trending_up
54	POL (ex-MATIC)	$998,798,703.14	$0.09391318246718	€850,854,641.63	€0.08000257405377	¥6,819,947,364.85	¥0.64125329686325	$1,356,847,063.44	$0.12757908620483	₽74,813,616,542.92	₽7.03443526642140	Ƀ12,780.52	Ƀ0.00000120170263	-2.05%	trending_down
55	Algorand	$965,039,157.43	$0.10834344474815	€822,095,627.35	€0.09229539702516	¥6,589,432,122.78	¥0.73978529225706	$1,310,985,429.54	$0.14718229447802	₽72,284,905,102.14	₽8.11531383134980	Ƀ12,348.53	Ƀ0.00000138635065	-2.26%	trending_down
56	Atomic Coin	$962,642,951.23	$1.90245312615900	€820,054,352.01	€1.62065796420600	¥6,573,070,467.45	¥12.99023531338200	$1,307,730,233.75	$2.58444262037130	₽72,105,420,636.57	₽142.50058417564000	Ƀ12,317.87	Ƀ0.00002434357835	0.66%	trending_up
57	Morpho	$911,256,145.31	$1.96704317613720	€776,279,062.56	€1.67568080680140	¥6,222,193,648.61	¥13.43126586314200	$1,237,922,337.03	$2.67218684687570	₽68,256,363,983.46	₽147.33861131401000	Ƀ11,660.33	Ƀ0.00002517006544	-0.71%	trending_down
58	Ethena	$907,479,107.33	$0.10360089702004	€773,061,487.00	€0.08825532495164	¥6,196,403,466.75	¥0.70740246498739	$1,232,791,310.25	$0.14073964298289	₽67,973,450,249.21	₽7.76007994282790	Ƀ11,612.00	Ƀ0.00000132566554	0.68%	trending_up
59	Kaspa	$899,319,202.91	$0.03281607744171	€766,110,243.94	€0.02795529441889	¥6,140,686,415.38	¥0.22407309918364	$1,221,706,251.46	$0.04457995206694	₽67,362,244,048.79	₽2.45804227263080	Ƀ11,507.59	Ƀ0.00000041991087	1.36%	trending_up
60	Render	$886,792,477.48	$1.70950168248170	€755,439,002.13	€1.45628687426920	¥6,055,152,055.10	¥11.67273391323800	$1,204,688,958.01	$2.32232213611610	₽66,423,947,242.55	₽128.04782680492000	Ƀ11,347.30	Ƀ0.00002187459317	1.65%	trending_up
61	DeXe	$882,767,362.41	$10.54256005018600	€752,010,095.15	€8.98097497043270	¥6,027,667,965.62	¥71.98618140668000	$1,199,220,923.72	$14.32184643441700	₽66,122,451,641.31	₽789.67567988996000	Ƀ11,295.79	Ƀ0.00013490142443	-9.23%	trending_down
62	Quant	$834,980,485.96	$69.16247879785900	€711,301,506.42	€58.91799411336300	¥5,701,372,005.19	¥472.25177960361000	$1,134,303,455.58	$93.95577503483700	₽62,543,042,657.97	₽5180.51850855800000	Ƀ10,684.32	Ƀ0.00088499537705	-1.03%	trending_down
63	Gatechain Token	$816,964,174.36	$7.25398283115380	€695,953,806.93	€6.17950838623770	¥5,578,353,927.15	¥49.53128286854300	$1,109,828,674.62	$9.85438334248300	₽61,193,556,096.63	₽543.34941388361000	Ƀ10,453.78	Ƀ0.00009282115653	0.64%	trending_up
64	Aptos	$806,785,346.48	$0.99968863885630	€687,282,687.39	€0.85161275829163	¥5,508,851,363.55	¥6.82602397940670	$1,096,000,950.70	$1.35805602242490	₽60,431,125,264.78	₽74.88027593005300	Ƀ10,323.54	Ƀ0.00001279190450	1.03%	trending_up
65	Worldcoin	$784,304,055.06	$0.23709163359538	€668,131,369.81	€0.20197314664396	¥5,355,345,733.55	¥1.61889723793430	$1,065,460,588.41	$0.32208400531502	₽58,747,195,649.84	₽17.75901641199000	Ƀ10,035.87	Ƀ0.00000303379814	-2.73%	trending_down
66	arb	$768,050,222.16	$0.12487162758372	€654,285,087.16	€0.10637539236277	¥5,244,362,124.46	¥0.85264220388580	$1,043,380,097.75	$0.16963548376831	₽57,529,725,084.65	₽9.35333419413620	Ƀ9,827.89	Ƀ0.00000159784344	0.00%	trending_flat
67	Stable	$754,563,181.61	$0.03385654580264	€642,795,774.03	€0.02884164652526	¥5,152,270,588.54	¥0.23117757322228	$1,025,058,236.40	$0.04599340648542	₽56,519,497,221.21	₽2.53597709646910	Ƀ9,655.31	Ƀ0.00000043322459	5.16%	trending_up
68	Filecoin	$721,235,799.17	$0.92897482313743	€614,404,910.13	€0.79137321438467	¥4,924,706,222.14	¥6.34317943860590	$979,783,687.23	$1.26199278876090	₽54,023,156,364.59	₽69.58355670440200	Ƀ9,228.85	Ƀ0.00001188705839	0.84%	trending_up
69	JUST	$716,556,089.75	$0.08386889457294	€610,418,368.63	€0.07144606617100	¥4,892,752,464.24	¥0.57266939247820	$973,426,400.25	$0.11393413203055	₽53,672,629,291.23	₽6.28208196379510	Ƀ9,168.97	Ƀ0.00000107317704	-3.74%	trending_down
70	Flare	$643,614,478.64	$0.00749149354735	€548,281,014.84	€0.00638183854013	¥4,394,696,202.34	¥0.05115304166533	$874,336,753.33	$0.01017703666271	₽48,209,040,175.16	₽0.56113982109011	Ƀ8,235.62	Ƀ0.00000009586032	0.16%	trending_up
71	Pudgy Penguins	$629,793,545.87	$0.01001892423599	€536,507,266.27	€0.00853490114031	¥4,300,324,800.24	¥0.06841071752200	$855,561,306.40	$0.01361049817719	₽47,173,802,582.89	₽0.75045347336526	Ƀ8,058.77	Ƀ0.00000012820104	-0.92%	trending_down
72	VeChain	$617,518,770.86	$0.00718170000745	€526,050,655.48	€0.00611793223895	¥4,216,510,795.26	¥0.04903772490589	$838,886,282.32	$0.00975618864442	₽46,254,377,770.07	₽0.53793517031476	Ƀ7,901.70	Ƀ0.00000009189623	2.11%	trending_up
73	Pump.fun	$606,702,639.50	$0.00182688585985	€516,836,631.13	€0.00155628387251	¥4,142,656,627.91	¥0.01247425068392	$824,192,795.01	$0.00248178607600	₽45,444,210,614.77	₽0.13684032403786	Ƀ7,763.30	Ƀ0.00000002337663	4.22%	trending_up
74	Jupiter	$594,720,984.84	$0.17903253329648	€506,625,203.99	€0.15251251597552	¥4,060,807,869.92	¥1.22245008787440	$807,915,968.77	$0.24321193680007	₽44,546,344,213.78	₽13.41006128412500	Ƀ7,609.98	Ƀ0.00000229088036	0.12%	trending_up
75	XinFin Network	$594,425,583.29	$0.02980072034364	€506,378,077.04	€0.02538657804490	¥4,058,827,046.52	¥0.20348378861443	$807,514,671.96	$0.04048365277171	₽44,524,614,931.38	₽2.23218117673030	Ƀ7,606.20	Ƀ0.00000038132670	-0.99%	trending_down
76	Nexo	$582,891,823.71	$0.90210566718457	€496,552,721.00	€0.76848397154986	¥3,980,072,806.05	¥6.15971281138640	$791,846,301.78	$1.22549160465120	₽43,660,694,840.51	₽67.57096024831000	Ƀ7,458.62	Ƀ0.00001154324366	0.95%	trending_up
77	Bonk	$555,163,397.93	$0.00000630905223	€472,931,485.10	€0.00000537454280	¥3,790,738,955.60	¥0.00004307915501	$754,177,817.66	$0.00000857071497	₽41,583,735,983.10	₽0.00047257071225	Ƀ7,103.81	Ƀ0.00000000008073	1.49%	trending_up
78	trump	$541,464,688.35	$2.32890109479900	€461,261,855.78	€1.98393960683520	¥3,697,202,111.74	¥15.90208601045200	$735,568,408.36	$3.16376323036140	₽40,557,653,347.22	₽174.44307138657000	Ƀ6,928.52	Ƀ0.00002980035907	-2.31%	trending_down
79	Midnight	$529,653,874.05	$0.03189264383092	€451,200,482.92	€0.02716864164140	¥3,616,556,100.12	¥0.21776775597409	$719,523,665.17	$0.04332548689878	₽39,672,980,861.27	₽2.38887377266810	Ƀ6,777.39	Ƀ0.00000040809472	-3.12%	trending_down
80	Humanity Protocol	$521,031,923.41	$0.19107915988222	€443,855,632.85	€0.16277613256215	¥3,557,684,127.83	¥1.30471716554980	$707,810,926.28	$0.25957702603764	₽39,027,165,736.26	₽14.31251657799500	Ƀ6,667.07	Ƀ0.00000244502765	10.98%	trending_up
81	siren	$508,273,419.82	$0.69913451411141	€432,986,944.33	€0.59557731161220	¥3,470,567,151.56	¥4.77379533252980	$690,478,767.09	$0.94975955559555	₽38,071,507,912.42	₽52.36769059292200	Ƀ6,503.81	Ƀ0.00000894604739	4.92%	trending_up
82	TrueUSD	$494,475,567.43	$0.99992009228843	€421,232,857.43	€0.85180992837849	¥3,376,353,345.76	¥6.82760437815930	$671,734,674.37	$1.35837044705190	₽37,037,999,123.70	₽74.89761262489000	Ƀ6,327.25	Ƀ0.00001279486615	0.03%	trending_up
83	Dash	$485,991,353.54	$38.31691236625600	€414,005,342.27	€32.64133467274100	¥3,318,421,860.64	¥261.63362517365000	$660,209,047.96	$52.05272079439900	₽36,402,500,976.70	₽2870.07460048300000	Ƀ6,218.69	Ƀ0.00049029894382	10.06%	trending_up
84	PancakeSwap	$475,230,053.35	$1.45232304489620	€404,838,027.39	€1.23720205084010	¥3,244,942,088.77	¥9.91667959900790	$645,590,047.64	$1.97295035770750	₽35,596,440,873.52	₽108.78422152103000	Ƀ6,080.99	Ƀ0.00001858376396	0.24%	trending_up
85	Virtuals Protocol	$464,463,039.56	$0.70756085797048	€395,665,845.22	€0.60275552856618	¥3,171,423,303.59	¥4.83133167235120	$630,963,285.52	$0.96120656677488	₽34,789,952,801.23	₽52.99885406595200	Ƀ5,943.22	Ƀ0.00000905386995	2.79%	trending_up
86	LayerZero	$453,969,009.65	$1.42016548090900	€386,726,212.00	€1.20980772954580	¥3,099,768,493.25	¥9.69710292846850	$616,707,366.26	$1.92926498233970	₽34,003,912,203.42	₽106.37550427547000	Ƀ5,808.94	Ƀ0.00001817227935	-1.72%	trending_down
87	Fetch.ai	$452,408,879.79	$0.20028604617986	€385,397,171.70	€0.17061927644761	¥3,089,115,692.55	¥1.36758316622300	$614,587,962.61	$0.27208438772837	₽33,887,052,863.51	₽15.00214548806500	Ƀ5,788.97	Ƀ0.00000256283794	2.43%	trending_up
88	EURC	$435,886,267.91	$1.17440487367200	€371,321,922.14	€1.00044967497390	¥2,976,296,820.25	¥8.01901263816340	$592,142,341.35	$1.59540435838100	₽32,649,449,785.43	₽87.96715054676000	Ƀ5,577.55	Ƀ0.00001502755399	0.12%	trending_up
89	Aerodrome Finance	$425,684,785.41	$0.45770815851763	€362,631,503.62	€0.38991151066168	¥2,906,639,567.47	¥3.12529996258220	$578,283,841.59	$0.62178692147487	₽31,885,322,040.77	₽34.28398790692200	Ƀ5,447.02	Ƀ0.00000585678263	3.66%	trending_up
90	Chiliz	$424,614,655.42	$0.04108649869803	€361,719,883.43	€0.03500068433788	¥2,899,332,559.44	¥0.28054477608498	$576,830,092.49	$0.05581514566481	₽31,805,165,454.82	₽3.07752658170480	Ƀ5,433.32	Ƀ0.00000052573826	0.29%	trending_up
91	edgeX	$422,302,130.79	$1.20657751653960	€359,749,894.57	€1.02785684163480	¥2,883,542,294.35	¥8.23869226956020	$573,688,576.33	$1.63911021809130	₽31,631,949,039.15	₽90.37699725471600	Ƀ5,403.73	Ƀ0.00001543923154	4.01%	trending_up
92	Venice Token	$419,107,718.54	$9.16194911446460	€357,028,645.05	€7.80486288773190	¥2,861,730,368.34	¥62.55916284593200	$569,349,034.37	$12.44631547106900	₽31,392,676,068.16	₽686.26295336626000	Ƀ5,362.86	Ƀ0.00011723528063	9.35%	trending_up
93	Stox	$406,470,559.71	$0.22399937350061	€346,263,327.46	€0.19082013829895	¥2,775,441,952.25	¥1.52950132216820	$552,181,719.48	$0.30429844491373	₽30,446,107,402.99	₽16.77835902494000	Ƀ5,201.15	Ƀ0.00000286627104	1.30%	trending_up
94	Sei	$403,494,455.89	$0.05784406026229	€343,728,050.09	€0.04927608236812	¥2,755,120,668.96	¥0.39496792007995	$548,138,744.94	$0.07857994114106	₽30,223,186,518.94	₽4.33272823657400	Ƀ5,163.07	Ƀ0.00000074016615	1.54%	trending_up
95	First Digital USD	$402,407,520.90	$0.99884441239690	€342,802,114.09	€0.85089358034384	¥2,747,698,913.83	¥6.82025947450790	$546,662,166.58	$1.35690915850850	₽30,141,771,177.66	₽74.81704033071700	Ƀ5,149.16	Ƀ0.00001278110187	0.03%	trending_up
96	Tezos	$398,324,137.77	$0.36767534470506	€339,323,569.84	€0.31321453729666	¥2,719,816,961.34	¥2.51054240494790	$541,114,976.36	$0.49947923459959	₽29,835,911,089.55	₽27.54020621429700	Ƀ5,096.91	Ƀ0.00000470473277	0.43%	trending_up
97	Terra Classic	$379,847,671.76	$0.00006884730039	€323,583,874.93	€0.00005864950057	¥2,593,656,879.95	¥0.00047009969419	$516,015,085.29	$0.00009352761179	₽28,451,957,306.97	₽0.00515691051211	Ƀ4,860.49	Ƀ0.00000000088096	-8.90%	trending_down
98	Injective	$358,812,866.77	$3.58917116038250	€305,664,787.32	€3.05753594976440	¥2,450,028,076.22	¥24.50739905876600	$487,439,744.43	$4.87581364878530	₽26,876,374,729.56	₽268.84183375047000	Ƀ4,591.33	Ƀ0.00004592663449	4.23%	trending_up
99	SKYAI	$353,090,995.32	$0.35309099532402	€300,263,286.06	€0.30026328605862	¥2,410,975,934.27	¥2.41097593427150	$478,729,951.83	$0.47872995182619	₽26,399,099,313.11	₽26.39909931310500	Ƀ4,509.05	Ƀ0.00000450904930	10.37%	trending_up
100	Sun [New]	$352,919,355.60	$0.01836374069131	€300,644,234.81	€0.01564366669263	¥2,409,786,297.93	¥0.12539037600134	$479,433,533.27	$0.02494675609059	₽26,434,929,538.11	₽1.37551025051770	Ƀ4,515.92	Ƀ0.00000023498038	-0.87%	trending_down
101	Curve DAO Token	$350,968,999.37	$0.23427668340678	€298,982,769.24	€0.19957515250720	¥2,396,468,973.03	¥1.59967633580400	$476,784,015.29	$0.31825995459775	₽26,288,840,839.03	₽17.54816651467300	Ƀ4,490.96	Ƀ0.00000299777835	0.20%	trending_up
102	Bitcoin SV	$319,620,444.11	$15.96297406808500	€272,265,479.11	€13.59789983015700	¥2,182,416,335.47	¥108.99758138299000	$434,197,661.30	$21.68536504903800	₽23,940,721,258.41	₽1195.68419248020000	Ƀ4,089.83	Ƀ0.00020426043860	0.99%	trending_up
103	eCash	$143,394,750.00	$0.00000716173483	€122,154,832.84	€0.00000610092434	¥979,120,862.23	¥0.00004890139965	$194,798,756.59	$0.00000972906637	₽10,740,782,709.46	₽0.00053643970641	Ƀ1,834.86	Ƀ0.00000000009164	3.08%	trending_up
104	Vesper	$4,963,175.17	$0.52717524239723	€4,227,831.14	€0.44906895848366	¥33,889,304.53	¥3.59963163137470	$6,742,369.24	$0.71615649611655	₽371,759,677.62	₽39.48732243207200	Ƀ63.51	Ƀ0.00000674567570	-0.04%	trending_down