Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($64,209.50 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$937.88	-1.44%	trending_down
Last 7 days	-$4,090.54	-5.99%	trending_down
Last 30 days	-$24,524.93	-27.64%	trending_down
Last 6 months	-$48,437.32	-43.00%	trending_down
Last 1 year	-$32,026.37	-33.28%	trending_down
Last 2 years	+$12,966.56	+25.30%	trending_up
Last 3 years	+$40,100.42	+166.33%	trending_up
Last 4 years	+$27,422.88	+74.55%	trending_up
Last 5 years	+$8,158.58	+14.56%	trending_up
Last 6 years	+$54,346.15	+550.99%	trending_up
Last 7 years	+$60,463.24	+1,613.96%	trending_up
Last 8 years	+$54,202.10	+541.62%	trending_up
Last 9 years	+$63,082.81	+5,598.95%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	938,033 (19,993,853 BTC)
Days Since Creation (first block)	6,261 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-24

760 days

(2028-03-24)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,945 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,294,873,442,558.30	$64763.71973735900000	€1,098,606,885,122.90	€54947.35320932900000	¥8,945,978,909,123.30	¥447437.44971873000000	$1,773,523,410,600.00	$88703.62873827400000	₽99,314,112,656,196.00	₽4967243.24295570000000	Ƀ19,993,809.00	Ƀ1.00000000000000	-4.08%	trending_down
2	Ethereum	$225,226,174,818.66	$1866.11798808580000	€191,088,193,049.05	€1583.26675239570000	¥1,556,035,164,123.40	¥12892.57437419400000	$308,481,030,340.38	$2555.92850238170000	₽17,274,381,390,410.00	₽143127.38682195000000	Ƀ3,477,659.65	Ƀ0.02881424963936	-4.25%	trending_down
3	Tether	$183,574,247,956.15	$0.99972775660712	€155,749,532,044.94	€0.84819702108266	¥1,268,271,706,329.30	¥6.90688613383140	$251,432,468,713.15	$1.36927712183690	₽14,079,764,819,544.00	₽76.67704949531100	Ƀ2,834,522.92	Ƀ0.00001543654010	0.01%	trending_up
4	XRP	$83,251,336,531.32	$1.36436034901590	€70,632,764,950.59	€1.15756152219490	¥575,164,086,533.48	¥9.42604775539000	$114,025,193,080.12	$1.86869615202970	₽6,385,205,181,685.60	₽104.64361454360000	Ƀ1,285,462.55	Ƀ0.00002106673852	-1.88%	trending_down
5	Binance Coin	$81,454,986,732.31	$597.35689803479000	€69,108,691,483.32	€506.81431828586000	¥562,753,524,321.60	¥4126.99962436520000	$111,564,822,577.90	$818.16987539335000	₽6,247,428,870,545.40	₽45816.03755049000000	Ƀ1,257,725.58	Ƀ0.00922363478283	-2.72%	trending_down
6	USD Coin	$74,758,098,574.53	$0.99992240479563	€63,426,864,057.39	€0.84836216605595	¥516,486,284,414.46	¥6.90823091281280	$102,392,429,712.60	$1.36954372172830	₽5,733,791,411,402.30	₽76.69197860844800	Ƀ1,154,320.64	Ƀ0.00001543954561	0.00%	trending_flat
7	Solana	$44,729,718,064.37	$78.65704505581000	€37,949,945,237.92	€66.73483942261100	¥309,027,200,082.43	¥543.42319719910000	$61,264,058,346.87	$107.73262176069000	₽3,430,676,785,020.90	₽6032.83253569740000	Ƀ690,660.11	Ƀ0.00121452327591	-5.77%	trending_down
8	Tronix	$26,636,137,932.67	$0.28116234900603	€22,598,845,233.94	€0.23854600944249	¥184,022,870,756.68	¥1.94248515845540	$36,482,186,319.48	$0.38509401131610	₽2,042,936,642,630.30	₽21.56457016270000	Ƀ411,281.78	Ƀ0.00000434135578	-3.37%	trending_down
9	Dogecoin	$15,767,847,786.38	$0.09337614828919	€13,377,883,561.70	€0.07922293874070	¥108,936,386,447.55	¥0.64511405188746	$21,596,432,720.61	$0.12789264150429	₽1,209,361,285,770.30	₽7.16175728515390	Ƀ243,467.30	Ƀ0.00000144179718	-2.14%	trending_down
10	Bitcoin Cash	$10,043,388,561.36	$502.18982952958000	€8,521,092,070.33	€426.07191268812000	¥69,387,431,460.87	¥3469.51252198960000	$13,755,927,143.06	$687.82430001518000	₽770,307,112,841.62	₽38516.92039197200000	Ƀ155,077.39	Ƀ0.00775418446572	-11.90%	trending_down
11	Cardano	$9,521,996,594.13	$0.26398799463209	€8,078,728,526.36	€0.22397480630972	¥65,785,255,843.61	¥1.82383154571040	$13,041,802,635.15	$0.36157115684784	₽730,317,428,236.55	₽20.24733273313300	Ƀ147,026.71	Ƀ0.00000407617098	-2.45%	trending_down
12	LEOcoin	$7,537,094,172.55	$8.18087198221160	€6,394,681,734.63	€6.94088085412380	¥52,072,027,495.20	¥56.51973838192900	$10,323,181,033.43	$11.20493131043600	₽578,079,521,249.61	₽627.45594663063000	Ƀ116,378.34	Ƀ0.00012631874783	-0.21%	trending_down
13	Hyperliquid	$6,853,256,031.74	$26.48296179838900	€5,814,494,308.50	€22.46888631268400	¥47,347,549,114.64	¥182.96461253497000	$9,386,562,123.87	$36.27238862716300	₽525,630,551,394.53	₽2031.18835020550000	Ƀ105,819.37	Ƀ0.00040891662656	-8.53%	trending_down
14	USDe	$6,113,196,958.22	$0.99900827186442	€5,186,607,468.87	€0.84758659008139	¥42,234,653,409.48	¥6.90191538138410	$8,372,940,213.83	$1.36829167955910	₽468,869,552,378.11	₽76.62186650487900	Ƀ94,392.31	Ƀ0.00001542543072	0.01%	trending_up
15	CyberCoin	$6,103,572,247.79	$0.16138911081311	€5,178,441,595.05	€0.13692704050895	¥42,168,158,527.66	¥1.11499976294500	$8,359,757,729.19	$0.22104659562518	₽468,131,357,011.13	₽12.37821072390700	Ƀ94,243.69	Ƀ0.00000249196790	1.22%	trending_up
16	Chainlink	$5,899,384,677.54	$8.33128784593450	€5,005,203,143.19	€7.06849788455060	¥40,757,474,180.48	¥57.55892653749400	$8,080,092,223.59	$11.41094839818400	₽452,470,593,040.90	₽638.99253201734000	Ƀ91,090.89	Ƀ0.00012864128064	-3.79%	trending_down
17	Monero	$5,706,888,057.91	$309.37102152582000	€4,841,883,621.20	€262.47903705111000	¥39,427,559,887.18	¥2137.37230427390000	$7,816,439,228.51	$423.73001963283000	₽437,706,500,783.33	₽23728.11695301600000	Ƀ88,118.60	Ƀ0.00477691866342	-5.20%	trending_down
18	Dai	$5,364,255,199.00	$0.99978985587276	€4,551,184,309.98	€0.84824970783842	¥37,060,389,298.43	¥6.90731516318860	$7,347,152,133.31	$1.36936217609610	₽411,427,269,755.01	₽76.68181238044000	Ƀ82,828.09	Ƀ0.00001543749896	0.01%	trending_up
19	Stellar	$5,007,738,030.78	$0.15240238473019	€4,248,705,161.98	€0.12930245047187	¥34,597,295,251.68	¥1.05291256634530	$6,858,848,393.85	$0.20873792624571	₽384,083,140,942.92	₽11.68894743586900	Ƀ77,323.20	Ƀ0.00000235320617	-1.54%	trending_down
20	World Liberty Financial USD	$4,767,292,396.67	$0.99896154065480	€4,044,704,353.52	€0.84754694201467	¥32,936,112,389.49	¥6.90159252634520	$6,529,522,031.10	$1.36822767415780	₽365,641,458,529.55	₽76.61828231783500	Ƀ73,610.54	Ƀ0.00001542470915	-0.01%	trending_down
21	Hedera Hashgraph	$4,109,514,652.93	$0.09556250416759	€3,486,627,297.96	€0.08107790428590	¥28,391,679,220.18	¥0.66021907523040	$5,628,596,744.38	$0.13088718383314	₽315,191,267,184.36	₽7.32944625527040	Ƀ63,453.96	Ƀ0.00000147555614	-1.66%	trending_down
22	PayPal USD	$4,086,051,766.13	$0.99966170944362	€3,466,720,727.83	€0.84814098481983	¥28,229,579,602.12	¥6.90642982936780	$5,596,460,801.48	$1.36918666033940	₽313,391,712,334.93	₽76.67198381458800	Ƀ63,091.68	Ƀ0.00001543552028	0.01%	trending_up
23	Litecoin	$3,980,834,134.13	$51.77822273271700	€3,377,451,142.75	€43.93009395667400	¥27,502,655,498.33	¥357.72367653445000	$5,452,349,471.81	$70.91804276586500	₽305,321,737,760.85	₽3971.28250267840000	Ƀ61,467.04	Ƀ0.00079949426844	-2.97%	trending_down
24	ZCash	$3,962,813,851.53	$239.45490312110000	€3,362,162,230.42	€203.16024454523000	¥27,378,157,564.57	¥1654.33813267130000	$5,427,667,991.74	$327.96940805981000	₽303,939,619,387.36	₽18365.69539773900000	Ƀ61,188.79	Ƀ0.00369736179596	-2.29%	trending_down
25	Avalanche	$3,634,353,195.28	$8.41729783789550	€3,083,487,012.77	€7.14147117001000	¥25,108,899,421.90	¥58.15314953162400	$4,977,791,853.92	$11.52875198367300	₽278,747,366,966.93	₽645.58932036007000	Ƀ56,117.12	Ƀ0.00012996933888	-4.59%	trending_down
26	SHIBA INU	$3,560,389,780.95	$0.00000604230275	€3,020,734,381.07	€0.00000512645884	¥24,597,903,425.75	¥0.00004174486186	$4,876,487,863.48	$0.00000827583996	₽273,074,526,191.86	₽0.00046343211354	Ƀ54,975.07	Ƀ0.00000000009330	-2.12%	trending_down
27	Sui	$3,398,606,213.58	$0.88363332360723	€2,883,472,672.57	€0.74969925348143	¥23,480,178,454.37	¥6.10481674623800	$4,654,901,000.43	$1.21026838167860	₽260,666,061,466.69	₽67.77284679969500	Ƀ52,477.01	Ƀ0.00001364395571	-4.02%	trending_down
28	Toncoin	$3,296,199,020.69	$1.34443698512210	€2,796,587,542.73	€1.14065798241320	¥22,772,671,019.57	¥9.28840187639110	$4,514,638,988.69	$1.84140811667250	₽252,811,641,754.87	₽103.11553377431000	Ƀ50,895.76	Ƀ0.00002075910696	0.23%	trending_up
29	Crypto.com Coin	$3,072,438,541.45	$0.07483962683749	€2,606,742,886.84	€0.06349603491847	¥21,226,762,004.67	¥0.51704954418714	$4,208,165,448.29	$0.10250409489796	₽235,649,676,181.10	₽5.74004446040760	Ƀ47,440.74	Ƀ0.00000115557950	-1.04%	trending_down
30	World Liberty Financial	$3,068,178,528.04	$0.11092194514456	€2,603,128,572.19	€0.09410928407511	¥21,197,330,564.65	¥0.76633387419059	$4,202,330,720.93	$0.15192424216725	₽235,322,941,971.33	₽8.50748358416180	Ƀ47,374.96	Ƀ0.00000171271733	-1.87%	trending_down
31	Tether Gold	$2,710,237,505.43	$5203.73285885390000	€2,299,441,386.26	€4414.99266197170000	¥18,724,399,439.69	¥35951.37785206600000	$3,712,076,799.32	$7127.29271012920000	₽207,869,606,475.03	₽399115.53854708000000	Ƀ41,848.08	Ƀ0.08034950555584	1.67%	trending_up
32	PAX Gold	$2,408,902,038.27	$5243.38613378990000	€2,043,779,938.53	€4448.63561071910000	¥16,642,542,908.26	¥36225.33308938600000	$3,299,352,676.72	$7181.60381814530000	₽184,757,799,908.39	₽402156.86265239000000	Ƀ37,195.24	Ƀ0.08096178161251	1.69%	trending_up
33	Uniswap	$2,140,819,632.12	$3.37662553478060	€1,816,331,318.84	€2.86482364922290	¥14,790,424,027.32	¥23.32831906605000	$2,932,173,609.13	$4.62479516371230	₽164,196,434,286.67	₽258.98018890282000	Ƀ33,055.85	Ƀ0.00005213760958	-2.35%	trending_down
34	Polkadot	$2,123,640,042.55	$1.27294004025220	€1,801,755,674.02	€1.07999797247110	¥14,671,734,245.86	¥8.79444614307290	$2,908,643,584.28	$1.74348232613140	₽162,878,795,328.85	₽97.63186610145800	Ƀ32,790.58	Ƀ0.00001965514096	-2.85%	trending_down
35	Mantle	$1,889,446,319.01	$0.58084193477960	€1,603,059,161.54	€0.49280256104118	¥13,053,744,377.02	¥4.01290159122150	$2,587,880,150.83	$0.79555015597087	₽144,916,621,513.87	₽44.54937405479100	Ƀ29,174.46	Ƀ0.00000896863147	-3.96%	trending_down
36	Bittensor	$1,834,225,814.35	$171.43394063045000	€1,556,208,539.22	€145.44935538122000	¥12,672,238,776.73	¥1184.39715170770000	$2,512,247,386.62	$234.80449678450000	₽140,681,323,113.23	₽13148.62837809900000	Ƀ28,321.81	Ƀ0.00264706754531	-1.09%	trending_down
37	MemeCore	$1,783,740,456.43	$1.40258628913520	€1,513,375,347.97	€1.18999348011840	¥12,323,447,201.98	¥9.69014186902990	$2,443,100,116.15	$1.92105231091400	₽136,809,200,665.73	₽107.57546502305000	Ƀ27,542.28	Ƀ0.00002165697546	3.88%	trending_up
38	Aave	$1,769,448,089.41	$115.42992831816000	€1,501,249,303.60	€97.93398322311800	¥12,224,704,568.30	¥797.47847957686000	$2,423,524,575.65	$158.09860132096000	₽135,713,005,699.88	₽8853.23656205120000	Ƀ27,321.59	Ƀ0.00178232394288	-2.03%	trending_down
39	Aster	$1,735,480,744.36	$0.70085522538684	€1,472,430,456.98	€0.59462519716451	¥11,990,032,095.78	¥4.84204545293020	$2,377,001,201.51	$0.95992635945108	₽133,107,780,647.38	₽53.75414501685500	Ƀ26,797.11	Ƀ0.00001082172593	1.07%	trending_up
40	PepeCoin	$1,651,655,381.61	$0.00000399169924	€1,401,310,672.11	€0.00000338666941	¥11,410,902,195.87	¥0.00002757772001	$2,262,189,793.43	$0.00000546723087	₽126,678,548,843.16	₽0.00030615506922	Ƀ25,502.79	Ƀ0.00000000006163	-0.84%	trending_down
41	Global Dollar	$1,649,223,684.64	$0.99986446043064	€1,399,247,552.31	€0.84831300443425	¥11,394,102,168.05	¥6.90783058869610	$2,258,859,219.66	$1.36946435822880	₽126,492,042,718.73	₽76.68753439559800	Ƀ25,465.24	Ƀ0.00001543865091	-0.04%	trending_down
42	OKB	$1,568,224,118.19	$74.67733896148200	€1,330,525,252.15	€63.35834534041300	¥10,834,495,036.36	¥515.92833506491000	$2,147,918,163.48	$102.28181730859000	₽120,279,543,641.34	₽5727.59731625410000	Ƀ24,214.55	Ƀ0.00115307365396	-3.53%	trending_down
43	Bitget Token	$1,563,860,829.73	$2.23530132756590	€1,326,823,316.04	€1.89649223474410	¥10,804,350,093.00	¥15.44317604694300	$2,141,941,985.43	$3.06158046330060	₽119,944,888,448.04	₽171.44298475056000	Ƀ24,147.17	Ƀ0.00003451471498	-2.13%	trending_down
44	Ripple USD	$1,558,097,767.55	$0.99979277124696	€1,321,933,772.72	€0.84825218132352	¥10,764,534,439.19	¥6.90733530482970	$2,134,048,607.32	$1.36936616913840	₽119,502,873,508.37	₽76.68203598360600	Ƀ24,058.19	Ƀ0.00001543754397	-0.02%	trending_down
45	PiCoin	$1,471,393,286.36	$0.15971662734194	€1,248,371,263.16	€0.13550805870247	¥10,165,513,380.80	¥1.10344496433130	$2,015,293,814.66	$0.21875587863889	₽112,852,819,279.38	₽12.24993470370800	Ƀ22,719.41	Ƀ0.00000246614351	-1.57%	trending_down
46	sky	$1,450,023,020.41	$0.06293954983205	€1,230,240,131.16	€0.05339967638491	¥10,017,871,192.68	¥0.43483468487454	$1,986,024,029.91	$0.08620515442747	₽111,213,764,118.13	₽4.82733318725030	Ƀ22,389.43	Ƀ0.00000097183346	-2.03%	trending_down
47	Ethereum Classic	$1,299,999,691.62	$8.35205804066700	€1,102,956,138.37	€7.08611989932710	¥8,981,394,969.50	¥57.70242297344600	$1,780,544,577.63	$11.43939629540000	₽99,707,285,348.21	₽640.58556295902000	Ƀ20,072.96	Ƀ0.00012896198789	-1.71%	trending_down
48	NEAR Protocol	$1,266,768,068.92	$0.98309860491683	€1,074,761,499.18	€0.83408838317238	¥8,751,805,431.19	¥6.79199919939560	$1,735,028,885.59	$1.34650100422430	₽97,158,488,676.08	₽75.40162798301000	Ƀ19,559.84	Ƀ0.00001517977363	-2.62%	trending_down
49	Ondo	$1,219,558,735.48	$0.25045716216177	€1,034,707,778.82	€0.21249486917859	¥8,425,647,146.21	¥1.73035017685690	$1,670,368,622.04	$0.34303865215487	₽93,537,630,524.35	₽19.20954589148200	Ƀ18,830.89	Ƀ0.00000386724486	-3.86%	trending_down
50	Internet Computer	$1,139,116,581.01	$2.07384690889810	€966,458,402.59	€1.75950978522260	¥7,869,891,044.04	¥14.32772508724700	$1,560,191,025.18	$2.84044441877230	₽87,367,883,792.20	₽159.05976504938000	Ƀ17,588.81	Ƀ0.00003202173867	-2.84%	trending_down
51	USDD	$1,129,951,408.08	$1.00079854588930	€958,682,413.26	€0.84910550869177	¥7,806,570,999.78	¥6.91428396748810	$1,547,637,946.08	$1.37074372837730	₽86,664,934,000.68	₽76.75917681672000	Ƀ17,447.29	Ƀ0.00001545307388	0.11%	trending_up
52	POL (ex-MATIC)	$1,127,629,647.58	$0.10641044234299	€956,712,566.64	€0.09028159877618	¥7,790,530,497.43	¥0.73516495251464	$1,544,457,946.81	$0.14574506235507	₽86,486,859,776.08	₽8.16146065809160	Ƀ17,411.44	Ƀ0.00000164305637	0.82%	trending_up
53	KuCoin	$1,088,551,903.90	$8.23693182144020	€923,557,914.72	€6.98844359140090	¥7,520,551,471.43	¥56.90704274921700	$1,490,935,115.17	$11.28171366923500	₽83,489,677,726.45	₽631.75562025560000	Ƀ16,808.05	Ƀ0.00012718435344	-3.41%	trending_down
54	Worldcoin	$1,070,517,290.74	$0.37373037790889	€908,256,843.95	€0.31708331706849	¥7,395,954,531.22	¥2.58201610179450	$1,466,234,007.27	$0.51187981210291	₽82,106,460,229.31	₽28.66434636373000	Ƀ16,529.58	Ƀ0.00000577067499	-2.21%	trending_down
55	Atomic Coin	$1,048,796,886.79	$2.12090828205160	€889,828,645.07	€1.79943797192450	¥7,245,893,321.16	¥14.65286114906500	$1,436,484,655.99	$2.90490202851190	₽80,440,550,207.22	₽162.66927495321000	Ƀ16,194.20	Ƀ0.00003274840128	-5.18%	trending_down
56	Midnight	$969,560,926.88	$0.05838126147677	€822,602,638.07	€0.04953229691221	¥6,698,470,536.11	¥0.40334253270906	$1,327,959,123.50	$0.07996189478165	₽74,363,316,100.49	₽4.47772190605680	Ƀ14,970.74	Ƀ0.00000090145010	0.12%	trending_up
57	Kaspa	$820,039,158.00	$0.03011643870297	€695,744,182.75	€0.02555162985588	¥5,665,459,473.52	¥0.20806745786859	$1,123,166,632.76	$0.04124898026952	₽62,895,305,937.74	₽2.30986850748950	Ƀ12,662.01	Ƀ0.00000046502021	-0.20%	trending_down
58	Ethena	$808,102,098.31	$0.09824949523542	€685,616,447.07	€0.08335762274360	¥5,582,989,109.44	¥0.67878287044913	$1,106,817,038.95	$0.13456742114919	₽61,979,758,169.14	₽7.53553290810160	Ƀ12,477.70	Ƀ0.00000151704528	-2.03%	trending_down
59	Gatechain Token	$788,547,154.43	$6.84618189991570	€669,025,485.14	€5.80849241698170	¥5,447,888,558.46	¥47.29867558613600	$1,080,033,610.06	$9.37687303921950	₽60,479,934,452.10	₽525.08798012701000	Ƀ12,175.75	Ƀ0.00010571014030	-4.26%	trending_down
60	Flare	$773,174,020.63	$0.00911205215964	€655,982,487.97	€0.00773092018970	¥5,341,679,158.98	¥0.06295304526282	$1,058,977,797.35	$0.01248032224046	₽59,300,846,912.00	₽0.69887553869669	Ƀ11,938.38	Ƀ0.00000014069686	-1.53%	trending_down
61	trump	$772,793,455.36	$3.32387152002510	€655,659,605.74	€2.82006566599180	¥5,339,049,922.18	¥22.96385386978900	$1,058,456,556.13	$4.55254062740230	₽59,271,658,343.38	₽254.93406517188000	Ƀ11,932.51	Ƀ0.00005132304836	-1.56%	trending_down
62	Quant	$753,894,127.06	$62.44599419478600	€639,624,886.44	€52.98092996269400	¥5,208,478,866.55	¥431.42482397514000	$1,032,571,091.13	$85.52915594888800	₽57,822,118,984.90	₽4789.47849153220000	Ƀ11,640.69	Ƀ0.00096421259384	-2.03%	trending_down
63	Algorand	$746,351,407.27	$0.08400512620264	€633,225,431.77	€0.07127230121385	¥5,156,367,972.96	¥0.58037184373965	$1,022,240,204.97	$0.11505762110345	₽57,243,607,990.35	₽6.44301928913140	Ƀ11,524.22	Ƀ0.00000129710163	-2.71%	trending_down
64	pippin	$733,975,119.47	$0.73397786968401	€622,725,042.66	€0.62272737602027	¥5,070,863,084.21	¥5.07088208480330	$1,005,289,022.38	$1.00529278921270	₽56,294,372,334.77	₽56.29458327057400	Ƀ11,333.12	Ƀ0.00001133316420	19.90%	trending_up
65	Render	$720,721,846.13	$1.38943783171960	€611,480,594.47	€1.17883796069020	¥4,979,299,306.73	¥9.59930224033610	$987,136,676.55	$1.90304352621480	₽55,277,873,704.05	₽106.56700555658000	Ƀ11,128.48	Ƀ0.00002145395350	-0.81%	trending_down
66	XinFin Network	$673,209,012.58	$0.03377213260843	€571,169,376.12	€0.02865322292471	¥4,651,044,210.19	¥0.23332379528475	$922,060,724.08	$0.04625600142714	₽51,633,737,721.99	₽2.59025266275210	Ƀ10,394.85	Ƀ0.00000052146685	-2.80%	trending_down
67	Filecoin	$672,611,506.06	$0.89212326430616	€570,662,434.86	€0.75690235688875	¥4,646,916,176.89	¥6.16347176837080	$921,242,349.28	$1.22189662895690	₽51,587,910,209.02	₽68.42400767712600	Ƀ10,385.62	Ƀ0.00001377504671	-3.41%	trending_down
68	UCoin	$664,812,619.50	$0.99986859895541	€564,045,641.13	€0.84831651567454	¥4,593,035,486.75	¥6.90785918079950	$910,560,604.29	$1.36947002655930	₽50,989,751,753.18	₽76.68785181188100	Ƀ10,265.20	Ƀ0.00001543871481	-0.02%	trending_down
69	Pump.fun	$648,485,324.24	$0.00183187944699	€550,193,106.67	€0.00155421781545	¥4,480,234,008.06	¥0.01265602827136	$888,197,924.34	$0.00250903368457	₽49,737,482,004.24	₽0.14050136159389	Ƀ10,013.10	Ƀ0.00000002828558	-10.05%	trending_down
70	Aptos	$637,536,758.87	$0.81773535227554	€540,904,037.26	€0.69378956946044	¥4,404,592,921.00	¥5.64954301653470	$873,202,221.79	$1.12001122524420	₽48,897,749,704.57	₽62.71860880735600	Ƀ9,844.04	Ƀ0.00001262644202	-1.97%	trending_down
71	VeChain	$629,849,440.33	$0.00732510482885	€534,381,900.96	€0.00621482403973	¥4,351,483,028.35	¥0.05060744251312	$862,673,285.95	$0.01003282982884	₽48,308,148,285.33	₽0.56182037740601	Ƀ9,725.34	Ƀ0.00000011310507	-1.74%	trending_down
72	Morpho	$607,099,499.87	$1.59853496297470	€515,080,214.48	€1.35624182156670	¥4,194,308,990.45	¥11.04390560054600	$831,513,830.00	$2.18943341203830	₽46,563,274,944.36	₽122.60432269279000	Ƀ9,374.07	Ƀ0.00002468256872	0.57%	trending_up
73	arb	$547,669,419.49	$0.09399169786779	€464,658,070.24	€0.07974518823857	¥3,783,720,412.28	¥0.64936674050294	$750,115,420.40	$0.12873572898461	₽42,005,110,799.20	₽7.20896866364470	Ƀ8,456.42	Ƀ0.00000145130172	0.07%	trending_up
74	Nexo	$537,037,804.95	$0.83114023500721	€455,637,910.78	€0.70516264730670	¥3,710,269,064.61	¥5.74215422799020	$735,553,829.55	$1.13837122287760	₽41,189,687,971.64	₽63.74673556476800	Ƀ8,292.26	Ƀ0.00001283342338	-3.98%	trending_down
75	Bonk	$519,623,920.80	$0.00000590514266	€440,863,483.88	€0.00000501008837	¥3,589,960,596.44	¥0.00004079725472	$711,702,903.12	$0.00000808797864	₽39,854,079,103.89	₽0.00045291221814	Ƀ8,023.38	Ƀ0.00000000009118	-2.92%	trending_down
76	Stable	$499,402,086.14	$0.02837511853080	€423,706,713.14	€0.02407424506485	¥3,450,252,652.47	¥0.19603708252667	$684,006,067.28	$0.03886398109571	₽38,303,106,244.78	₽2.17631285481680	Ƀ7,711.14	Ƀ0.00000043813293	-3.27%	trending_down
77	TrueUSD	$494,006,737.01	$0.99897203138323	€419,129,147.87	€0.84755584264242	¥3,412,977,442.46	¥6.90166500434360	$676,616,327.35	$1.36824204278400	₽37,889,294,135.04	₽76.61908693499000	Ƀ7,627.83	Ƀ0.00001542487114	-0.05%	trending_down
78	Jupiter	$473,977,321.84	$0.14611381170087	€402,135,631.21	€0.12396704903374	¥3,274,598,879.86	¥1.00946628052320	$649,183,038.86	$0.20012478219609	₽36,353,079,451.93	₽11.20662690186600	Ƀ7,318.56	Ƀ0.00000225610592	-2.56%	trending_down
79	EURC	$464,652,772.72	$1.17855387991150	€394,224,422.65	€0.99991811122556	¥3,210,177,742.63	¥8.14235415325470	$636,411,670.16	$1.61420632162080	₽35,637,905,836.45	₽90.39264298268200	Ƀ7,174.58	Ƀ0.00001819774844	0.02%	trending_up
80	LayerZero	$458,157,766.26	$1.52061810198460	€388,713,877.31	€1.29013497503060	¥3,165,305,256.34	¥10.50559616259400	$627,515,784.56	$2.08271458338320	₽35,139,752,285.62	₽116.62826074275000	Ƀ7,074.30	Ƀ0.00002347947444	-4.88%	trending_down
81	Sei	$449,928,481.27	$0.06682106157845	€381,731,921.51	€0.05669285963288	¥3,108,451,043.78	¥0.46165114513817	$616,244,544.38	$0.09152146699092	₽34,508,583,161.65	₽5.12503710346970	Ƀ6,947.23	Ƀ0.00000103176689	-2.75%	trending_down
82	Decred	$448,252,387.31	$25.92449140371800	€380,309,876.46	€21.99506439267400	¥3,096,871,301.14	¥179.10627070180000	$613,948,882.28	$35.50747965110300	₽34,380,030,224.45	₽1988.35482696800000	Ƀ6,921.35	Ƀ0.00040029342831	-0.47%	trending_down
83	Stox	$429,685,225.95	$0.23679260186849	€364,556,976.88	€0.20090147361808	¥2,968,595,109.44	¥1.63594491363320	$588,518,369.72	$0.32432298714917	₽32,955,967,382.04	₽18.16150240262700	Ƀ6,634.66	Ƀ0.00000365625388	-2.45%	trending_down
84	Kite	$416,525,206.79	$0.23140289266122	€353,391,648.15	€0.19632869341478	¥2,877,675,603.34	¥1.59870866852240	$570,493,749.48	$0.31694097193344	₽31,946,621,153.63	₽17.74812286312800	Ƀ6,431.46	Ƀ0.00000357303277	-9.38%	trending_down
85	Dash	$408,695,358.02	$32.42713579641200	€346,748,585.21	€27.51208996947800	¥2,823,581,002.51	¥224.03152569477000	$559,769,597.11	$44.41382654355500	₽31,346,087,960.41	₽2487.09419141370000	Ƀ6,310.56	Ƀ0.00050069909400	-1.87%	trending_down
86	PancakeSwap	$403,925,448.48	$1.22107141940700	€342,701,660.41	€1.03599118222470	¥2,790,626,808.94	¥8.43609792704270	$553,236,490.52	$1.67244046959080	₽30,980,245,773.02	₽93.65365025068300	Ƀ6,236.91	Ƀ0.00001885425087	-4.87%	trending_down
87	Pudgy Penguins	$399,690,212.23	$0.00635837883772	€339,108,367.38	€0.00539462664053	¥2,761,366,548.48	¥0.04392855788756	$547,435,699.18	$0.00870875357509	₽30,655,411,919.28	₽0.48767449500913	Ƀ6,171.51	Ƀ0.00000009817810	-2.90%	trending_down
88	JUST	$399,611,571.88	$0.04533257763670	€339,041,646.71	€0.03846142817915	¥2,760,823,240.62	¥0.31319221640140	$547,327,989.43	$0.06208976496011	₽30,649,380,367.25	₽3.47691486629940	Ƀ6,170.30	Ƀ0.00000069996871	5.70%	trending_up
89	Tezos	$398,176,555.61	$0.36993459760568	€337,824,138.72	€0.31386287077740	¥2,750,909,047.57	¥2.55579194009650	$545,362,519.39	$0.50668092161062	₽30,539,317,589.75	₽28.37321787173900	Ƀ6,148.14	Ƀ0.00000571206532	-1.65%	trending_down
90	First Digital USD	$394,070,659.49	$0.99868526110291	€334,340,581.49	€0.84731253870702	¥2,722,542,367.93	¥6.89968377529430	$539,738,878.77	$1.36784926786960	₽30,224,403,856.39	₽76.59709224810400	Ƀ6,084.74	Ƀ0.00001542044319	-0.01%	trending_down
91	Virtuals Protocol	$389,340,744.50	$0.59325164471478	€330,327,589.18	€0.50333130642207	¥2,689,864,487.38	¥4.09863738570130	$533,260,550.71	$0.81254711518359	₽29,861,629,168.10	₽45.50117311871900	Ƀ6,011.71	Ƀ0.00000916024662	-4.15%	trending_down
92	Story	$360,164,635.35	$1.02674133971970	€305,573,761.24	€0.87111610137574	¥2,488,293,547.30	¥7.09351668539170	$493,299,492.81	$1.40627627594710	₽27,623,881,990.82	₽78.74893540193200	Ƀ5,561.21	Ƀ0.00001585364991	-3.80%	trending_down
93	Fetch.ai	$350,917,665.07	$0.15466127338405	€297,728,372.74	€0.13121895485468	¥2,424,408,384.14	¥1.06851870173370	$480,634,379.96	$0.21183181309047	₽26,914,658,511.15	₽11.86219951972100	Ƀ5,418.43	Ƀ0.00000238808509	-2.39%	trending_down
94	Lighter	$349,862,784.80	$1.39945113920580	€296,833,382.78	€1.18733353113410	¥2,417,120,462.16	¥9.66848184865760	$479,189,563.20	$1.91675825281320	₽26,833,751,378.31	₽107.33500551323000	Ƀ5,402.14	Ƀ0.00002160856641	-2.82%	trending_down
95	Chiliz	$349,077,688.01	$0.03391319447155	€296,167,284.69	€0.02877290375911	¥2,411,696,411.38	¥0.23429835882964	$478,114,255.39	$0.04644920680796	₽26,773,536,079.79	₽2.60107181565550	Ƀ5,390.02	Ƀ0.00000052364495	-1.28%	trending_down
96	ether.fi	$336,000,243.14	$0.45157434425396	€285,072,014.29	€0.38312831774670	¥2,321,347,391.79	¥3.11982192762840	$460,202,733.01	$0.61849880060743	₽25,770,523,128.22	₽34.63481744538600	Ƀ5,188.09	Ƀ0.00000697264373	1.85%	trending_up
97	Curve DAO Token	$335,256,229.70	$0.22841253579492	€284,111,897.58	€0.19356752604775	¥2,315,958,711.20	¥1.57787970856740	$458,508,402.27	$0.31238514773937	₽25,818,789,958.04	₽17.59053154856700	Ƀ5,061.69	Ƀ0.00000344856871	-0.30%	trending_down
98	Kaia	$334,524,544.70	$0.05351007751058	€283,819,990.41	€0.04539944804215	¥2,311,152,135.13	¥0.36968865767255	$458,181,542.65	$0.07329007766237	₽25,657,340,112.84	₽4.10411217920120	Ƀ5,165.31	Ƀ0.00000082623539	-2.91%	trending_down
99	Injective	$334,439,092.19	$3.34536323799480	€283,747,490.11	€2.83829984128550	¥2,310,561,763.62	¥23.11233514167200	$458,064,502.62	$4.58197675891960	₽25,650,786,081.94	₽256.58243545230000	Ƀ5,163.99	Ƀ0.00005165489647	-4.96%	trending_down
100	APENFT	$330,506,211.91	$0.00000033380905	€280,410,724.36	€0.00000028321295	¥2,283,390,410.14	¥0.00000230620898	$452,677,833.14	$0.00000045720157	₽25,349,142,305.68	₽0.00002560246350	Ƀ5,103.26	Ƀ0.00000000000515	-0.14%	trending_down
101	Humanity Protocol	$329,650,704.34	$0.13674399585995	€279,684,887.79	€0.11601743491947	¥2,277,479,907.70	¥0.94473240604538	$451,506,087.21	$0.18729141392958	₽25,283,526,646.25	₽10.48798142238700	Ƀ5,090.05	Ƀ0.00000211142900	-16.55%	trending_down
102	Bitcoin SV	$302,760,548.15	$15.14355243798500	€256,870,526.35	€12.84821390785500	¥2,091,702,083.96	¥104.62327534632000	$414,675,984.77	$20.74136659668600	₽23,221,107,328.81	₽1161.47912483990000	Ƀ4,674.85	Ƀ0.00023382771248	-3.04%	trending_down
103	eCash	$151,160,306.57	$0.00000756075788	€128,248,636.58	€0.00000641475869	¥1,044,331,337.76	¥0.00005223551454	$207,036,713.90	$0.00001035559203	₽11,593,682,612.28	₽0.00057989447871	Ƀ2,334.03	Ƀ0.00000000011674	-2.47%	trending_down
104	Vesper	$1,236,036.58	$0.13128851069463	€1,048,688.04	€0.11138884855162	¥8,539,488.72	¥0.90704173016619	$1,692,937.50	$0.17981930867289	₽94,801,446.96	₽10.06955700306100	Ƀ19.09	Ƀ0.00000202719225	-4.39%	trending_down