Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($87,469.19 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$17.36	+0.02%	trending_up
Last 7 days	-$645.25	-0.73%	trending_down
Last 30 days	-$3,991.35	-4.36%	trending_down
Last 6 months	-$19,836.13	-18.49%	trending_down
Last 1 year	-$8,786.88	-9.13%	trending_down
Last 2 years	+$45,025.92	+106.08%	trending_up
Last 3 years	+$70,603.17	+418.61%	trending_up
Last 4 years	+$37,529.21	+75.15%	trending_up
Last 5 years	+$62,718.74	+253.40%	trending_up
Last 6 years	+$80,263.78	+1,113.94%	trending_up
Last 7 years	+$83,670.67	+2,202.72%	trending_up
Last 8 years	+$71,148.63	+435.94%	trending_up
Last 9 years	+$86,570.40	+9,631.88%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	929,695 (19,967,797 BTC)
Days Since Creation (first block)	6,202 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-23

817 days

(2028-03-23)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,150 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,747,830,598,011.00	$87532.65003894300000	€1,484,621,299,378.50	€74350.93354398400000	¥12,247,144,700,283.00	¥613346.07155068000000	$2,391,469,215,728.60	$119766.54841578000000	₽138,098,581,305,110.00	₽6916079.16809040000000	Ƀ19,967,756.00	Ƀ1.00000000000000	-1.21%	trending_down
2	Ethereum	$353,982,689,009.91	$2932.87050884990000	€300,704,046,142.90	€2491.43829968380000	¥2,480,609,679,124.40	¥20552.71966044600000	$484,336,814,237.81	$4012.90007373380000	₽27,971,309,708,695.00	₽231752.09377610000000	Ƀ4,044,388.31	Ƀ0.03350917306519	-0.88%	trending_down
3	Tether	$186,754,897,347.35	$0.99933707818439	€158,626,113,812.52	€0.84881820692665	¥1,308,560,620,758.10	¥7.00218931845930	$255,527,388,295.51	$1.36734295722580	₽14,755,305,803,994.00	₽78.95655963685400	Ƀ2,133,478.44	Ƀ0.00001141637591	0.00%	trending_flat
4	Binance Coin	$115,863,396,890.78	$841.20662008385000	€98,411,807,914.15	€714.50230645179000	¥811,832,385,973.14	¥5894.17189384530000	$158,530,092,795.81	$1150.98095792970000	₽9,154,207,246,187.70	₽66462.57527191000000	Ƀ1,323,612.27	Ƀ0.00960986328476	0.02%	trending_up
5	XRP	$111,925,786,338.88	$1.84778512934230	€95,066,611,638.10	€1.56945666434720	¥784,236,727,160.53	¥12.94698040310300	$153,142,457,158.17	$2.52823200322260	₽8,843,039,098,389.60	₽145.98991598526000	Ƀ1,278,620.28	Ƀ0.00002110876877	-0.88%	trending_down
6	USD Coin	$76,489,037,033.60	$0.99977737022880	€64,967,057,214.93	€0.84917520383102	¥535,935,292,586.64	¥7.00513430702120	$104,656,124,921.22	$1.36794538681560	₽6,043,196,629,811.00	₽78.98976727441400	Ƀ873,789.39	Ƀ0.00001142117743	0.00%	trending_flat
7	Solana	$69,322,456,631.09	$123.20540612109000	€58,880,457,515.51	€104.64705137903000	¥485,724,867,017.07	¥863.26902438580000	$94,850,451,285.49	$168.57579692518000	₽5,477,024,782,611.00	₽9734.20584714550000	Ƀ791,926.27	Ƀ0.00140747461250	0.34%	trending_up
8	Tronix	$26,426,119,989.72	$0.27907825946130	€22,444,508,198.40	€0.23702966174797	¥185,152,361,580.42	¥1.95533808312040	$36,157,538,675.94	$0.38184882850793	₽2,087,774,667,915.70	₽22.04835672796100	Ƀ301,872.58	Ƀ0.00000318798501	-0.25%	trending_down
9	Dogecoin	$20,618,394,097.04	$0.12268115571480	€17,512,521,628.79	€0.10420095681498	¥144,466,731,377.47	¥0.85958903900622	$28,211,117,723.28	$0.16785849130677	₽1,629,004,240,356.10	₽9.69271039881200	Ƀ235,538.69	Ƀ0.00000140147476	-2.35%	trending_down
10	Cardano	$12,661,190,917.08	$0.35235943326268	€10,755,126,045.70	€0.29931387520756	¥88,722,683,021.35	¥2.46914168751580	$17,323,674,472.29	$0.48211579456167	₽1,000,435,363,072.70	₽27.84199684350800	Ƀ144,653.54	Ƀ0.00000402569088	0.00%	trending_flat
11	Bitcoin Cash	$11,988,070,066.29	$600.22816053561000	€10,181,724,435.24	€509.78662078651000	¥83,992,498,631.81	¥4205.40276072710000	$16,402,676,868.20	$821.26218065285000	₽947,097,889,768.26	₽47420.04518486800000	Ƀ136,941.45	Ƀ0.00685649253462	0.16%	trending_up
12	Hyperliquid	$8,834,255,604.35	$26.03305457017100	€7,509,569,555.42	€22.12942921172800	¥61,948,986,600.51	¥182.55316814069000	$12,087,470,230.65	$35.61972691563700	₽698,535,648,282.40	₽2058.46620987510000	Ƀ101,001.68	Ƀ0.00029763485348	3.83%	trending_up
13	Chainlink	$8,680,979,299.32	$12.25953913508400	€7,373,489,289.59	€10.41306255792800	¥60,826,414,327.61	¥85.90088527857300	$11,877,749,926.29	$16.77411442157800	₽685,877,543,712.36	₽968.61682295225000	Ƀ99,171.44	Ƀ0.00014005288248	-0.84%	trending_down
14	Monero	$8,290,632,811.30	$449.43610526476000	€7,042,973,588.10	€381.80036324905000	¥58,099,878,191.09	¥3149.60070779610000	$11,343,658,344.07	$614.94095102851000	₽655,133,171,734.64	₽35514.84040310100000	Ƀ94,726.09	Ƀ0.00513511189504	1.97%	trending_up
15	LEOcoin	$7,796,901,111.13	$8.45850766653490	€6,622,420,942.12	€7.18436690571720	¥54,630,596,757.78	¥59.26627963041800	$10,668,109,945.31	$11.57335311473600	₽616,013,617,274.17	₽668.28549318961000	Ƀ89,069.78	Ƀ0.00009662779690	0.06%	trending_up
16	ZCash	$7,720,394,728.64	$469.12375707203000	€6,557,558,416.33	€398.46491657723000	¥54,095,523,780.37	¥3287.07226102060000	$10,563,430,087.46	$641.87858061381000	₽609,980,144,094.65	₽37064.96714159500000	Ƀ88,197.39	Ƀ0.00535924564204	5.46%	trending_up
17	Stellar	$6,900,960,323.76	$0.21309083460735	€5,862,086,300.62	€0.18101203364942	¥48,358,338,385.18	¥1.49322966707060	$9,442,238,962.99	$0.29156153445151	₽545,287,745,731.58	₽16.83763061772200	Ƀ78,843.48	Ƀ0.00000243456302	0.12%	trending_up
18	USDe	$6,304,866,406.29	$0.99857793220986	€5,355,136,927.44	€0.84815779036477	¥44,176,341,042.43	¥6.99674131821890	$8,626,633,460.41	$1.36630425574610	₽498,131,619,614.96	₽78.89512808504700	Ƀ72,025.15	Ƀ0.00001140749349	0.01%	trending_up
19	Litecoin	$5,908,113,247.75	$77.05861114272600	€5,018,159,647.44	€65.45108340152600	¥41,396,501,152.89	¥539.92818878749000	$8,083,775,951.24	$105.43544469604000	₽466,786,195,485.86	₽6088.22045488460000	Ƀ67,492.89	Ƀ0.00088029941632	-0.27%	trending_down
20	Dai	$5,363,085,557.38	$0.99957185807450	€4,555,234,391.60	€0.84900456203101	¥37,577,673,687.59	¥7.00372662492910	$7,338,041,813.89	$1.36766419481040	₽423,725,166,314.28	₽78.97389427669900	Ƀ61,266.67	Ƀ0.00001141888234	-0.03%	trending_down
21	Avalanche	$5,350,426,625.65	$12.45440176795400	€4,544,085,544.97	€10.57744942687900	¥37,485,703,069.87	¥87.25696832259000	$7,320,721,230.54	$17.04073521900300	₽422,688,107,298.52	₽983.90799073819000	Ƀ61,116.72	Ƀ0.00014226384152	0.40%	trending_up
22	Sui	$5,240,100,842.14	$1.40227140507870	€4,450,853,697.30	€1.19106579356750	¥36,716,601,933.10	¥9.82550575522860	$7,169,767,977.26	$1.91865784999900	₽414,015,736,842.59	₽110.79222452324000	Ƀ59,862.78	Ƀ0.00001601951363	0.17%	trending_up
23	Hedera Hashgraph	$4,790,303,837.75	$0.11198392753734	€4,067,859,740.83	€0.09509520186574	¥33,557,154,869.87	¥0.78447257764648	$6,554,333,226.00	$0.15322200885297	₽378,389,869,114.42	₽8.84569854418750	Ƀ54,711.62	Ƀ0.00000127900481	-0.90%	trending_down
24	SHIBA INU	$4,216,802,095.19	$0.00000715628885	€3,581,555,476.12	€0.00000607821874	¥29,545,466,029.93	¥0.00005014128818	$5,769,639,466.75	$0.00000979159222	₽333,154,138,583.62	₽0.00056539225524	Ƀ48,170.96	Ƀ0.00000000008175	-0.19%	trending_down
25	World Liberty Financial	$3,822,763,103.65	$0.14298769546193	€3,247,134,334.84	€0.12145671672699	¥26,786,712,595.81	¥1.00193765588530	$5,230,495,616.57	$0.19564291431579	₽302,046,484,943.09	₽11.29783081853600	Ƀ43,673.08	Ƀ0.00000163356008	1.18%	trending_up
26	Toncoin	$3,819,636,422.21	$1.55715421667910	€3,244,072,838.45	€1.32251375293950	¥26,761,457,273.55	¥10.90986456084400	$5,226,217,534.69	$2.13057625697120	₽301,761,706,387.69	₽123.01943472986000	Ƀ43,631.90	Ƀ0.00001778745323	2.94%	trending_up
27	Uniswap	$3,778,314,621.10	$5.99385080979360	€3,209,757,293.38	€5.09190162321770	¥26,478,376,702.07	¥42.00482372525400	$5,169,678,980.32	$8.20108637050010	₽298,569,695,002.82	₽473.64562976831000	Ƀ43,170.37	Ƀ0.00006848470329	1.32%	trending_up
28	PayPal USD	$3,734,342,565.12	$0.99951808667608	€3,171,870,831.30	€0.84896931901467	¥26,165,838,424.75	¥7.00343589333240	$5,109,514,214.73	$1.36759062209450	₽295,045,519,061.56	₽78.97061599249300	Ƀ42,660.81	Ƀ0.00001141840833	0.00%	trending_flat
29	CyberCoin	$3,680,951,038.05	$0.10044991396987	€3,127,360,056.21	€0.08534290332904	¥25,798,653,942.48	¥0.70402255891823	$5,036,461,257.81	$0.13744059478928	₽290,905,153,505.38	₽7.93854559350140	Ƀ42,062.15	Ƀ0.00000114783903	1.25%	trending_up
30	Crypto.com Coin	$3,557,640,697.78	$0.09224747166207	€3,021,754,296.17	€0.07835226136786	¥24,927,476,205.09	¥0.64635438206921	$4,867,741,884.73	$0.12621760310162	₽281,081,769,154.00	₽7.28828027826280	Ƀ40,641.78	Ƀ0.00000105381678	-0.85%	trending_down
31	Mantle	$3,402,118,038.72	$1.04585814589120	€2,890,829,727.62	€0.88868104651638	¥23,847,435,027.97	¥7.33103140419790	$4,654,948,006.47	$1.43099540811560	₽268,903,244,447.90	₽82.66457702582700	Ƀ38,880.88	Ƀ0.00001195252035	0.49%	trending_up
32	World Liberty Financial USD	$3,169,055,537.85	$1.00043634902800	€2,691,582,240.96	€0.84970322485495	¥22,203,774,923.34	¥7.00949013155870	$4,336,060,239.67	$1.36884703455760	₽250,369,362,947.14	₽79.03888347282400	Ƀ36,201.06	Ƀ0.00001142827917	0.01%	trending_up
33	Polkadot	$2,888,536,608.19	$1.75132510812990	€2,453,177,777.70	€1.48736624095790	¥20,237,095,636.15	¥12.26978865448900	$3,952,240,214.15	$2.39625057919870	₽228,193,123,008.03	₽138.35391412166000	Ƀ32,994.58	Ƀ0.00002000467472	2.00%	trending_up
34	Bitget Token	$2,401,574,946.74	$3.44880583953010	€2,039,813,704.64	€2.92929497189250	¥16,827,115,179.35	¥24.16474787583600	$3,285,954,920.88	$4.71882858993700	₽189,742,245,282.03	₽272.48125835989000	Ƀ27,434.94	Ƀ0.00003939822719	-0.01%	trending_down
35	Aave	$2,398,281,540.20	$156.67583079029000	€2,037,150,702.69	€133.08374077006000	¥16,805,147,172.94	¥1097.85292124540000	$3,281,448,717.37	$214.37170547882000	₽189,494,534,440.57	₽12379.36960948700000	Ƀ27,399.13	Ƀ0.00178994041401	2.44%	trending_up
36	Bittensor	$2,279,883,783.94	$216.37003443571000	€1,936,105,509.01	€183.74410950559000	¥15,971,591,094.51	¥1515.76748756170000	$3,119,450,987.37	$296.04829961665000	₽180,095,371,232.64	₽17091.76667242800000	Ƀ26,040.10	Ƀ0.00247130870787	-2.36%	trending_down
37	OKB	$2,255,713,429.19	$107.41492519955000	€1,915,924,036.78	€91.23447794211900	¥15,805,107,284.31	¥752.62415639573000	$3,086,379,899.49	$146.97047140429000	₽178,218,102,811.18	₽8486.57632434190000	Ƀ25,768.66	Ƀ0.00122707911782	-0.51%	trending_down
38	NEAR Protocol	$1,952,296,528.50	$1.52101605400810	€1,658,205,313.10	€1.29189232539420	¥13,679,098,111.26	¥10.65725801786000	$2,671,229,725.12	$2.08113021589660	₽154,245,261,971.58	₽120.17104793700000	Ƀ22,302.41	Ƀ0.00001737560329	-0.30%	trending_down
39	Ethereum Classic	$1,812,943,854.06	$11.70533954903700	€1,539,834,652.36	€9.94199981149940	¥12,702,618,378.11	¥82.01492889303800	$2,480,560,428.31	$16.01583083797000	₽143,234,494,227.62	₽924.79884929480000	Ƀ20,710.36	Ƀ0.00013371721561	-0.64%	trending_down
40	MemeCore	$1,795,431,255.02	$1.43621916687490	€1,524,989,777.97	€1.21988493977880	¥12,580,157,973.64	¥10.06324466813200	$2,456,598,814.68	$1.96510687507650	₽141,853,632,929.97	₽113.47296418921000	Ƀ20,510.70	Ƀ0.00001640712338	7.60%	trending_up
41	Aster	$1,784,526,867.51	$0.71510388936067	€1,515,504,098.86	€0.60729983681851	¥12,501,907,389.06	¥5.00982235745100	$2,441,678,886.48	$0.97844089661774	₽140,971,280,758.80	₽56.49066595405300	Ƀ20,383.12	Ƀ0.00000816801899	3.13%	trending_up
42	Tether Gold	$1,717,646,588.65	$4541.42377106860000	€1,458,926,048.76	€3857.37175610820000	¥12,035,175,861.75	¥31820.76808383200000	$2,350,169,944.93	$6213.80307476460000	₽135,708,424,529.91	₽358810.40323749000000	Ƀ19,622.16	Ƀ0.05188060959351	0.60%	trending_up
43	PiCoin	$1,712,948,904.29	$0.20457999045079	€1,454,971,641.80	€0.17376938905826	¥12,002,554,617.40	¥1.43348263504440	$2,343,742,338.29	$0.27991657193429	₽135,340,587,970.81	₽16.16392416924600	Ƀ19,568.98	Ƀ0.00000233715141	-0.19%	trending_down
44	PepeCoin	$1,693,139,000.54	$0.00000402467233	€1,438,249,609.97	€0.00000341878807	¥11,864,608,904.53	¥0.00002820274248	$2,316,637,437.48	$0.00000550675792	₽133,785,114,616.76	₽0.00031801361223	Ƀ19,344.07	Ƀ0.00000000004598	0.45%	trending_up
45	Internet Computer	$1,655,223,614.45	$3.03192146327400	€1,405,726,958.19	€2.57491114724840	¥11,596,318,517.87	¥21.24131549501800	$2,264,759,710.47	$4.14842654212460	₽130,759,877,087.35	₽239.51668790593000	Ƀ18,906.65	Ƀ0.00003463186035	0.45%	trending_up
46	PAX Gold	$1,640,281,303.03	$4559.58035967610000	€1,393,176,714.27	€3872.69011248640000	¥11,492,787,298.57	¥31947.13440177000000	$2,244,314,892.86	$6238.64582712680000	₽129,592,460,937.99	₽360235.30754449000000	Ƀ18,737.85	Ƀ0.05208663735467	0.71%	trending_up
47	Ethena	$1,620,484,131.34	$0.21070902967466	€1,376,268,083.96	€0.17895399710187	¥11,353,302,271.57	¥1.47625222547870	$2,217,227,412.71	$0.28830262985235	₽128,019,630,305.83	₽16.64619329454100	Ƀ18,510.43	Ƀ0.00000240688299	0.06%	trending_up
48	Global Dollar	$1,550,363,042.98	$0.99966331828986	€1,316,825,470.09	€0.84907991389579	¥10,862,939,986.09	¥7.00434822802190	$2,121,284,233.56	$1.36778933525010	₽122,490,314,076.83	₽78.98090346188900	Ƀ17,710.95	Ƀ0.00001141989580	0.00%	trending_flat
49	sky	$1,412,334,983.37	$0.06158219720034	€1,200,113,152.09	€0.05232866541235	¥9,900,140,484.67	¥0.43167691151006	$1,932,427,340.99	$0.08425984131937	₽111,633,804,377.46	₽4.86758101750330	Ƀ16,141.20	Ƀ0.00000070380643	-8.35%	trending_down
50	KuCoin	$1,400,219,308.58	$10.79789074521500	€1,189,223,744.85	€9.17078345499450	¥9,810,310,070.48	¥75.65290356220400	$1,915,850,068.96	$14.77421401214000	₽110,620,878,257.93	₽853.06076716084000	Ƀ15,994.74	Ƀ0.00012334456365	-0.34%	trending_down
51	Midnight	$1,339,235,886.74	$0.08064091519684	€1,139,452,321.54	€0.06861112291149	¥9,399,728,716.57	¥0.56599642662921	$1,832,409,502.03	$0.11033693221808	₽105,991,170,364.90	₽6.38216543154370	Ƀ15,325.33	Ƀ0.00000092280110	5.29%	trending_up
52	Ripple USD	$1,335,891,238.99	$0.99982035098685	€1,134,773,663.27	€0.84929803354307	¥9,361,132,877.42	¥7.00614757098110	$1,827,833,187.75	$1.36800419523780	₽105,555,964,383.28	₽79.00119282043200	Ƀ15,262.40	Ƀ0.00001142282945	0.01%	trending_up
53	Worldcoin	$1,306,413,722.52	$0.49254544745829	€1,109,456,929.03	€0.41828859428108	¥9,152,286,548.90	¥3.45060450283370	$1,787,500,575.84	$0.67392530848481	₽103,201,016,974.31	₽38.90895373150700	Ƀ14,921.90	Ƀ0.00000562586876	-0.63%	trending_down
54	Aptos	$1,273,803,842.35	$1.69851654374740	€1,081,939,504.63	€1.44268064425470	¥8,925,285,980.77	¥11.90116200938300	$1,742,882,107.30	$2.32399526098240	₽100,641,362,689.10	₽134.19728676352000	Ƀ14,551.79	Ƀ0.00001940366550	1.71%	trending_up
55	Kaspa	$1,211,478,268.35	$0.04477737529006	€1,029,029,828.85	€0.03803390950947	¥8,488,816,117.70	¥0.31375462111110	$1,657,605,140.67	$0.06126664374063	₽95,719,736,436.77	₽3.53789141173170	Ƀ13,840.17	Ƀ0.00000051154582	-1.28%	trending_down
56	Ondo	$1,188,204,415.19	$0.37612028216287	€1,009,179,629.54	€0.31945086397936	¥8,325,065,090.18	¥2.63525853860730	$1,625,760,691.08	$0.51462657606935	₽93,873,282,823.18	₽29.71512744072200	Ƀ13,573.19	Ƀ0.00000429652795	-0.95%	trending_down
57	POL (ex-MATIC)	$1,104,573,105.22	$0.10458567049644	€938,172,717.91	€0.08883017545881	¥7,739,304,989.71	¥0.73279024964213	$1,511,332,151.22	$0.14309934365675	₽87,268,262,564.21	₽8.26292955185410	Ƀ12,618.17	Ƀ0.00000119474190	0.59%	trending_up
58	arb	$1,099,078,159.43	$0.19217050662140	€933,475,553.32	€0.16321538960694	¥7,700,556,485.64	¥1.34641911352480	$1,503,813,691.64	$0.26293729568473	₽86,831,335,135.75	₽15.18219748114600	Ƀ12,554.99	Ƀ0.00000219520296	0.97%	trending_up
59	Algorand	$1,031,994,951.75	$0.11679621207147	€876,766,638.80	€0.09922822016573	¥7,232,745,413.41	¥0.81856724757350	$1,412,027,092.73	$0.15980641716679	₽81,556,305,977.96	₽9.23014942332830	Ƀ11,792.27	Ƀ0.00000133459279	-0.92%	trending_down
60	trump	$986,870,862.03	$4.93437446631670	€838,207,291.51	€4.19105357734730	¥6,914,656,277.80	¥34.57342261619000	$1,350,286,056.97	$6.75145786353780	₽77,969,538,659.50	₽389.84928577253000	Ƀ11,273.66	Ƀ0.00005636854008	-0.06%	trending_down
61	Atomic Coin	$986,727,032.25	$2.03531586186530	€838,006,112.13	€1.72855012239540	¥6,912,996,680.91	¥14.25939630499000	$1,350,089,261.87	$2.78482092799720	₽77,950,825,075.04	₽160.78869386928000	Ƀ11,270.96	Ƀ0.00002324853287	0.57%	trending_up
62	XinFin Network	$938,813,370.15	$0.05067341276502	€797,479,053.35	€0.04304474832495	¥6,578,675,225.76	¥0.35509073023780	$1,284,531,393.70	$0.06933389701574	₽74,181,022,416.12	₽4.00399662782670	Ƀ10,725.88	Ƀ0.00000057894025	2.14%	trending_up
63	VeChain	$919,613,993.45	$0.01069504626460	€781,045,437.62	€0.00908350367611	¥6,443,108,755.11	¥0.07493290305980	$1,258,261,846.54	$0.01463349705154	₽72,652,377,354.10	₽0.84494205456669	Ƀ10,504.85	Ƀ0.00000012217067	0.75%	trending_up
64	Flare	$906,323,907.00	$0.01125067135597	€769,819,289.11	€0.00955616833926	¥6,350,500,447.97	¥0.07883207419980	$1,240,077,685.76	$0.01539373108281	₽71,608,127,763.99	₽0.88890903755552	Ƀ10,353.86	Ƀ0.00000012852789	-0.97%	trending_down
65	Filecoin	$906,007,019.31	$1.24264811395700	€769,761,126.63	€1.05577792645370	¥6,350,020,645.96	¥8.70947024810670	$1,239,644,104.18	$1.70025328192170	₽71,602,717,525.21	₽98.20782840549500	Ƀ10,353.08	Ƀ0.00001419992831	0.53%	trending_up
66	Quant	$862,920,552.95	$71.47678951956300	€732,930,425.13	€60.70954452304300	¥6,046,191,695.83	¥500.81362619088000	$1,180,691,046.58	$97.79811726014300	₽68,176,747,799.34	₽5647.16535713290000	Ƀ9,857.72	Ƀ0.00081652699743	-2.14%	trending_down
67	MYX Finance	$860,566,818.85	$3.42209847142990	€730,997,867.23	€2.90685932720960	¥6,030,249,370.18	¥23.97966863240200	$1,177,470,549.89	$4.68228623353400	₽67,996,982,424.72	₽270.39430817087000	Ƀ9,831.72	Ƀ0.00003909647383	1.52%	trending_up
68	Gatechain Token	$821,734,897.36	$10.25107886310300	€697,984,089.57	€8.70729717133770	¥5,757,907,519.57	¥71.82944798810200	$1,124,338,773.31	$14.02603865444000	₽64,926,060,661.35	₽809.94755151846000	Ƀ9,387.70	Ƀ0.00011711079816	0.42%	trending_up
69	USDD	$818,029,188.44	$0.99947044305573	€694,782,880.28	€0.84888774507620	¥5,731,499,658.29	¥7.00276296224310	$1,119,268,437.08	$1.36752543371100	₽64,628,286,096.97	₽78.96302803374600	Ƀ9,344.64	Ƀ0.00001141731118	-0.01%	trending_down
70	Sei	$719,496,573.08	$0.11084336114114	€611,134,079.98	€0.09414937897894	¥5,041,452,329.94	¥0.77667016381853	$984,451,186.12	$0.15166142888137	₽56,847,324,949.68	₽8.75771866750900	Ƀ8,219.59	Ƀ0.00000126628375	0.26%	trending_up
71	Render	$663,919,976.87	$1.28025389912280	€563,966,181.66	€1.08751043528810	¥4,652,348,336.73	¥8.97124247753700	$908,408,508.35	$1.75170739747480	₽52,459,795,385.99	₽101.15956731232000	Ƀ7,585.19	Ƀ0.00001462672200	1.19%	trending_up
72	Pump.fun	$654,959,251.97	$0.00185016737846	€556,226,962.64	€0.00157126260632	¥4,588,504,893.79	¥0.01296187823103	$896,147,996.51	$0.00253149151558	₽51,739,897,882.39	₽0.14615790362256	Ƀ7,481.10	Ƀ0.00000002113306	6.38%	trending_up
73	Bonk	$654,389,722.86	$0.00000788644985	€555,791,361.49	€0.00000669818083	¥4,584,911,472.13	¥0.00005525556580	$895,368,738.31	$0.00001079063501	₽51,699,378,525.06	₽0.00062306075681	Ƀ7,475.24	Ƀ0.00000000009009	-0.31%	trending_down
74	Jupiter	$630,225,476.26	$0.20090409761660	€534,682,373.79	€0.17044674305210	¥4,410,776,272.16	¥1.40607300105750	$862,306,007.89	$0.27488703156392	₽49,735,833,171.38	₽15.85485363400500	Ƀ7,191.33	Ƀ0.00000229246272	1.50%	trending_up
75	PancakeSwap	$610,952,517.16	$1.81845594831700	€518,933,759.46	€1.54456877609160	¥4,280,860,610.49	¥12.74167177060700	$835,935,781.60	$2.48810235128480	₽48,270,906,528.95	₽143.67485957242000	Ƀ6,979.52	Ƀ0.00002077403339	-0.25%	trending_down
76	Nexo	$583,687,894.07	$0.90333769610425	€496,098,935.29	€0.76778167544369	¥4,092,488,400.03	¥6.33369148167340	$798,630,961.06	$1.23599180269460	₽46,146,824,903.53	₽71.41859016519900	Ƀ6,672.40	Ƀ0.00001032645643	-1.06%	trending_down
77	Pudgy Penguins	$569,394,258.74	$0.00905807621577	€483,619,380.86	€0.00769354650852	¥3,989,540,322.35	¥0.06346667489393	$779,073,694.52	$0.01239371278223	₽44,985,984,248.51	₽0.71564907392678	Ƀ6,504.55	Ƀ0.00000010347613	-0.12%	trending_down
78	Curve DAO Token	$548,876,902.50	$0.38430053403244	€466,234,447.64	€0.32643776117699	¥3,846,126,111.03	¥2.69289582363160	$751,000,821.84	$0.52581920568989	₽43,368,848,205.18	₽30.36504442030600	Ƀ6,270.73	Ƀ0.00000439049983	-3.45%	trending_down
79	Operand	$526,855,048.33	$0.27100307683062	€447,578,027.87	€0.23022465677836	¥3,692,222,975.82	¥1.89920128878520	$720,869,419.88	$0.37079995987350	₽41,633,439,246.55	₽21.41535925414700	Ƀ6,019.80	Ƀ0.00000309645953	2.51%	trending_up
80	Story	$516,991,186.97	$1.51937312809610	€439,188,499.79	€1.29072065744740	¥3,623,014,912.86	¥10.64759253152300	$707,373,191.58	$2.07888228251760	₽40,853,050,385.03	₽120.06206008853000	Ƀ5,906.97	Ƀ0.00001735984467	3.79%	trending_up
81	First Digital USD	$515,399,113.06	$0.99822966850974	€437,724,602.27	€0.84778897276418	¥3,610,938,725.65	¥6.99369881672420	$705,194,836.44	$1.36582774393850	₽40,716,879,517.29	₽78.86082089342600	Ƀ5,887.28	Ƀ0.00001140253299	0.01%	trending_up
82	Tezos	$504,284,511.40	$0.47127010693710	€428,310,142.06	€0.40026961345767	¥3,533,275,649.90	¥3.30195981776260	$689,987,282.72	$0.64481532381670	₽39,841,152,084.98	₽37.23283896114900	Ƀ5,760.66	Ƀ0.00000538351833	4.90%	trending_up
83	Dash	$500,192,701.64	$39.90292880853800	€424,834,234.56	€33.89119865535700	¥3,504,601,709.86	¥279.57999401729000	$684,388,664.01	$54.59718234228300	₽39,517,825,257.63	₽3152.53893702990000	Ƀ5,713.91	Ƀ0.00045582747976	2.84%	trending_up
84	TrueUSD	$493,715,397.40	$0.99838288936622	€419,348,810.86	€0.84800004141059	¥3,459,350,589.05	¥6.99543999358550	$675,526,092.49	$1.36603738837530	₽39,007,574,440.90	₽78.88045437210500	Ƀ5,640.13	Ƀ0.00001140537181	0.00%	trending_flat
85	Fetch.ai	$493,344,237.61	$0.21337856552759	€419,001,743.39	€0.18122435439733	¥3,456,487,511.70	¥1.49498117294190	$675,018,253.11	$0.29195522228312	₽38,975,290,432.73	₽16.85738056613000	Ƀ5,635.46	Ƀ0.00000243741868	2.40%	trending_up
86	pippin	$483,857,862.56	$0.48385967558707	€411,028,033.08	€0.41102957321267	¥3,390,709,670.65	¥3.39072237569170	$662,038,520.45	$0.66204100112201	₽38,233,580,691.19	₽38.23372395295600	Ƀ5,528.22	Ƀ0.00000552823688	-4.28%	trending_down
87	Lido DAO	$483,716,500.48	$0.57138609616435	€410,874,350.83	€0.48534191226094	¥3,389,441,893.58	¥4.00375006815540	$661,845,101.78	$0.78179902607688	₽38,219,285,259.90	₽45.14621308424300	Ƀ5,526.15	Ƀ0.00000652771780	3.42%	trending_up
88	Stox	$472,142,817.98	$0.26019029645410	€400,954,777.03	€0.22095971458005	¥3,307,611,964.52	¥1.82277163780950	$646,009,410.70	$0.35600537312333	₽37,296,572,465.36	₽20.55353989725300	Ƀ5,392.73	Ƀ0.00000297184856	3.37%	trending_up
89	SPX6900	$466,211,253.04	$0.50076768346833	€395,986,481.16	€0.42533772310913	¥3,266,626,806.55	¥3.50875515768700	$637,893,546.97	$0.68517538290554	₽36,834,424,568.20	₽39.56465945996300	Ƀ5,325.91	Ƀ0.00000572067764	3.96%	trending_up
90	Impact	$465,806,336.90	$0.23419445470445	€395,642,450.56	€0.19891800653100	¥3,263,788,781.39	¥1.64094211129580	$637,339,520.46	$0.32043656264936	₽36,802,423,047.98	₽18.50323345722700	Ƀ5,321.28	Ƀ0.00000267539353	0.15%	trending_up
91	Merlin Chain	$464,390,864.82	$0.42663891690088	€394,430,879.05	€0.36236622159415	¥3,253,794,117.04	¥2.98928188098610	$635,402,800.80	$0.58374869804964	₽36,689,723,394.24	₽33.70708822242800	Ƀ5,304.99	Ƀ0.00000487372793	-3.55%	trending_down
92	Injective	$464,240,074.75	$4.64375043452400	€394,340,406.43	€3.94455053178150	¥3,253,047,777.77	¥32.53993537646900	$635,196,482.28	$6.35381153203750	₽36,681,307,686.10	₽366.91972057345000	Ƀ5,303.77	Ƀ0.00005305314061	0.30%	trending_up
93	ether.fi	$461,130,142.78	$0.70642882722113	€391,622,323.70	€0.59994624767255	¥3,230,625,391.32	¥4.94916010615860	$630,941,317.86	$0.96657124284531	₽36,428,473,263.60	₽55.80663950974600	Ƀ5,267.21	Ƀ0.00000806911520	3.33%	trending_up
94	Virtuals Protocol	$458,431,090.78	$0.69871990149924	€389,368,182.75	€0.59345734565343	¥3,212,030,217.94	¥4.89563095228790	$627,248,339.95	$0.95602350522634	₽36,218,794,426.10	₽55.20304574247000	Ƀ5,236.90	Ƀ0.00000798184121	0.30%	trending_up
95	Morpho	$438,872,036.68	$1.16975875420540	€372,775,686.46	€0.99358716470162	¥3,075,153,087.68	¥8.19643755854680	$600,486,664.19	$1.60052241544160	₽34,675,370,390.16	₽92.42288111163900	Ƀ5,013.73	Ƀ0.00001336347935	0.03%	trending_up
96	Aerodrome Finance	$431,681,068.37	$0.47495627668588	€366,680,004.90	€0.40343897989981	¥3,024,867,742.78	¥3.32810499663170	$590,647,621.79	$0.64985892557546	₽34,108,353,753.99	₽37.52765152343500	Ƀ4,931.75	Ƀ0.00000542614545	-2.08%	trending_down
97	AB	$427,851,461.85	$0.00458090979906	€363,633,738.92	€0.00389334501901	¥2,999,738,061.34	¥0.03211752373210	$585,407,762.68	$0.00626782983257	₽33,824,991,922.25	₽0.36215661453999	Ƀ4,890.78	Ƀ0.00000005236444	-1.32%	trending_down
98	DoubleZero	$403,474,338.26	$0.11622754631441	€342,867,861.42	€0.09876883475438	¥2,828,433,293.84	¥0.81477762148612	$552,053,763.32	$0.15902834024469	₽31,893,362,473.77	₽9.18741766836400	Ƀ4,611.48	Ƀ0.00000132841418	-1.25%	trending_down
99	Starknet	$402,581,707.45	$0.08108883981965	€341,891,834.52	€0.06886456014289	¥2,820,381,716.88	¥0.56808711632005	$550,832,421.22	$0.11094980508324	₽31,802,573,038.24	₽6.40574001054320	Ƀ4,598.35	Ƀ0.00000092620976	0.58%	trending_up
100	Celestia	$398,632,793.39	$0.46391601904826	€338,310,381.67	€0.39371473714639	¥2,790,837,097.42	¥3.24788641957660	$545,429,319.56	$0.63475309306278	₽31,469,428,445.54	₽36.62310830485400	Ƀ4,550.18	Ƀ0.00000529535701	1.85%	trending_up
101	Bitcoin SV	$362,806,321.28	$18.17085730024700	€308,154,991.07	€15.43369021082400	¥2,542,075,051.31	¥127.31774584565000	$496,409,749.09	$24.86227550106300	₽28,664,392,129.65	₽1435.63259082280000	Ƀ4,144.60	Ƀ0.00020757897010	-1.05%	trending_down
102	eCash	$209,645,585.44	$0.00001049992818	€178,065,622.68	€0.00000891827150	¥1,468,923,723.50	¥0.00007356984680	$286,847,572.28	$0.00001436652674	₽16,563,557,239.32	₽0.00082957225689	Ƀ2,394.93	Ƀ0.00000000011995	0.95%	trending_up
103	Vesper	$1,288,892.13	$0.13687773449050	€1,094,739.87	€0.11625915695552	¥9,030,880.51	¥0.95906122225463	$1,763,526.66	$0.18728296021663	₽101,832,044.71	₽10.81435693129800	Ƀ14.72	Ƀ0.00000156365430	-7.97%	trending_down