Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($96,509.80 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$1,709.69	+1.80%	trending_up
Last 7 days	+$6,098.03	+6.74%	trending_up
Last 30 days	+$10,316.09	+11.97%	trending_up
Last 6 months	-$21,387.01	-18.14%	trending_down
Last 1 year	+$1,715.37	+1.81%	trending_up
Last 2 years	+$53,725.83	+125.57%	trending_up
Last 3 years	+$77,696.48	+412.99%	trending_up
Last 4 years	+$52,787.05	+120.73%	trending_up
Last 5 years	+$63,104.81	+188.91%	trending_up
Last 6 years	+$87,994.91	+1,033.42%	trending_up
Last 7 years	+$92,916.06	+2,585.50%	trending_up
Last 8 years	+$82,438.30	+585.85%	trending_up
Last 9 years	+$95,687.21	+11,632.43%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	932,332 (19,976,038 BTC)
Days Since Creation (first block)	6,221 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-23

799 days

(2028-03-23)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,046 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,918,108,186,027.00	$96020.65328942600000	€1,648,215,019,387.50	€82509.77920637700000	¥13,370,364,921,520.00	¥669321.56581929000000	$2,666,074,473,168.10	$133463.90703964000000	₽150,571,471,503,890.00	₽7537620.22699110000000	Ƀ19,979,429.59	Ƀ1.00000000000000	0.64%	trending_up
2	Ethereum	$397,139,655,113.28	$3290.44954147980000	€341,258,928,521.60	€2827.45696739730000	¥2,768,301,679,932.70	¥22936.40757384000000	$552,004,263,624.70	$4573.56034017990000	₽31,175,458,557,850.00	₽258300.25281117000000	Ƀ4,136,692.51	Ƀ0.03427403386630	-1.58%	trending_down
3	Tether	$186,768,269,227.18	$0.99957115199395	€160,488,479,600.76	€0.85892349433918	¥1,301,886,897,475.00	¥6.96761067208920	$259,598,555,812.32	$1.38935392271400	₽14,661,307,079,879.00	₽78.46632443622500	Ƀ1,945,418.67	Ƀ0.00001041174924	0.02%	trending_up
4	Binance Coin	$128,558,759,523.13	$933.39038431055000	€110,469,513,588.15	€802.05489011499000	¥896,131,689,131.95	¥6506.29101287530000	$178,690,247,799.17	$1297.36596467240000	₽10,091,861,208,417.00	₽73271.13490106800000	Ƀ1,339,095.84	Ƀ0.00972239605533	-1.72%	trending_down
5	XRP	$127,069,213,009.45	$2.09342891487780	€109,189,558,185.32	€1.79886671912320	¥885,748,656,203.72	¥14.59245559404700	$176,619,852,622.49	$2.90976152023440	₽9,974,931,823,478.70	₽164.33414679015000	Ƀ1,323,580.40	Ƀ0.00002180560821	-3.90%	trending_down
6	Solana	$81,330,719,820.79	$143.86573779243000	€69,886,836,896.25	€123.62267755913000	¥566,923,915,582.84	¥1002.83051185590000	$113,045,634,014.91	$199.96618224458000	₽6,384,460,611,293.00	₽11293.45883418000000	Ƀ847,158.36	Ƀ0.00149853663068	-1.42%	trending_down
7	USD Coin	$75,756,282,109.70	$0.99959122022219	€65,096,767,166.61	€0.85894073880716	¥528,066,740,073.91	¥6.96775055968090	$105,297,444,318.38	$1.38938181654780	₽5,946,867,312,291.30	₽78.46789979192100	Ƀ789,093.81	Ƀ0.00001041195828	-0.02%	trending_down
8	Tronix	$28,869,532,807.88	$0.30483435527275	€24,807,358,585.55	€0.26194172281103	¥201,237,965,390.59	¥2.12487835686430	$40,127,207,126.31	$0.42370451211135	₽2,266,258,007,853.00	₽23.92949353572800	Ƀ300,711.30	Ƀ0.00000317522055	0.06%	trending_up
9	Dogecoin	$24,080,971,375.68	$0.14306485393758	€20,692,586,055.35	€0.12293448446973	¥167,858,819,071.30	¥0.99724787085734	$33,471,346,163.62	$0.19885299373054	₽1,890,355,988,099.50	₽11.23058946038400	Ƀ250,832.60	Ƀ0.00000149019445	-4.10%	trending_down
10	Cardano	$14,429,221,106.97	$0.40124575368007	€12,398,914,263.45	€0.34478726617126	¥100,580,328,648.23	¥2.79692365060240	$20,055,895,877.63	$0.55771153532761	₽1,132,693,698,175.30	₽31.49778725017500	Ƀ150,297.89	Ƀ0.00000417946253	-5.52%	trending_down
11	Monero	$13,069,544,551.14	$708.50142978720000	€11,230,555,076.44	€608.80961060471000	¥91,102,567,248.19	¥4938.68006647480000	$18,166,013,448.86	$984.78156233272000	₽1,025,959,103,499.40	₽55617.35444476800000	Ƀ136,135.20	Ƀ0.00737990408081	3.25%	trending_up
12	Bitcoin Cash	$11,967,810,249.03	$598.96027341179000	€10,283,843,604.51	€514.68177126056000	¥83,422,818,121.92	¥4175.11248184430000	$16,634,657,855.65	$832.52483202871000	₽939,472,972,903.06	₽47018.37487425200000	Ƀ124,659.30	Ƀ0.00623889971163	-2.87%	trending_down
13	Chainlink	$9,770,897,731.16	$13.79875460934600	€8,396,054,253.20	€11.85715944577400	¥68,109,019,724.83	¥96.18559887990900	$13,581,059,301.43	$19.17957896926000	₽767,015,364,416.04	₽1083.20208504710000	Ƀ101,775.78	Ƀ0.00014373081150	-2.20%	trending_down
14	LEOcoin	$8,215,270,266.21	$8.91323761403940	€7,059,316,017.59	€7.65907377584310	¥57,265,362,917.64	¥62.13061411242400	$11,418,814,906.52	$12.38895462163400	₽644,898,625,529.28	₽699.68905465633000	Ƀ85,572.03	Ƀ0.00009284221016	-1.70%	trending_down
15	Hyperliquid	$7,513,931,887.86	$24.87464759873300	€6,456,661,559.78	€21.37458568441100	¥52,376,613,617.50	¥173.39121855173000	$10,443,989,627.53	$34.57451642985900	₽589,843,570,543.41	₽1952.65956287900000	Ƀ78,266.74	Ƀ0.00025909970764	-4.25%	trending_down
16	Stellar	$7,472,985,824.05	$0.23053815671057	€6,421,476,934.72	€0.19809959375614	¥52,091,194,985.11	¥1.60698927516680	$10,387,076,646.14	$0.32043651091986	₽586,629,304,984.75	₽18.09724276585600	Ƀ77,840.24	Ƀ0.00000240133529	-5.74%	trending_down
17	ZCash	$7,028,510,196.42	$426.31239082488000	€6,039,542,583.70	€366.32682693669000	¥48,992,933,175.16	¥2971.65315148390000	$9,769,277,747.51	$592.55290762703000	₽551,737,973,105.14	₽33465.51799030900000	Ƀ73,210.48	Ƀ0.00444056203767	2.58%	trending_up
18	Sui	$6,784,459,106.27	$1.78906423358010	€5,829,831,434.34	€1.53732858340150	¥47,291,750,646.14	¥12.47085114659400	$9,430,058,934.75	$2.48670983146470	₽532,579,965,212.70	₽140.44152265630000	Ƀ70,668.39	Ƀ0.00001863527988	-4.54%	trending_down
19	USDe	$6,414,136,096.84	$0.99964714231057	€5,511,615,834.92	€0.85898879221034	¥44,710,377,076.61	¥6.96814037019020	$8,915,328,467.80	$1.38945954545460	₽503,509,613,046.01	₽78.47228967524400	Ƀ66,811.03	Ƀ0.00001041254077	-0.01%	trending_down
20	Avalanche	$6,114,077,543.30	$14.19456271048600	€5,253,777,920.34	€12.19727418061900	¥42,618,788,923.35	¥98.94461882971700	$8,498,262,081.31	$19.72973243944000	₽479,955,019,894.36	₽1114.27301663270000	Ƀ63,685.55	Ƀ0.00014785363426	-3.63%	trending_down
21	Litecoin	$5,688,232,518.43	$74.12463596459800	€4,887,852,697.23	€63.69470668729100	¥39,650,393,592.98	¥516.69318745484000	$7,906,358,788.99	$103.02953775899000	₽446,526,190,126.21	₽5818.78310784870000	Ƀ59,249.86	Ƀ0.00077209823501	-6.00%	trending_down
22	Dai	$5,364,255,449.94	$0.99978990264384	€4,609,461,794.09	€0.85911146502263	¥37,392,079,039.38	¥6.96913549536930	$7,456,046,862.65	$1.38965797517980	₽421,093,993,813.72	₽78.48349635983600	Ƀ55,875.24	Ƀ0.00001041402779	0.02%	trending_up
23	Hedera Hashgraph	$5,123,396,035.55	$0.11972471110070	€4,402,493,226.18	€0.10287848645115	¥35,713,144,405.41	¥0.83455307119858	$7,121,264,319.61	$0.16641136219442	₽402,186,532,433.32	₽9.39838850443140	Ƀ53,366.40	Ƀ0.00000124707848	-4.86%	trending_down
24	SHIBA INU	$5,023,126,040.38	$0.00000852469587	€4,316,332,021.49	€0.00000732520296	¥35,014,202,377.10	¥0.00005942224503	$6,981,894,039.83	$0.00001184890102	₽394,315,338,915.66	₽0.00066918853204	Ƀ52,321.97	Ƀ0.00000000008880	-4.70%	trending_down
25	CyberCoin	$4,944,556,299.73	$0.13225165468828	€4,248,817,671.91	€0.11364278886040	¥34,466,524,142.89	¥0.92187338417016	$6,872,686,028.81	$0.18382318743398	₽388,147,615,138.48	₽10.38175343826000	Ƀ51,503.57	Ƀ0.00000137756183	-8.03%	trending_down
26	World Liberty Financial	$4,561,036,341.13	$0.17057258542365	€3,919,262,039.64	€0.14657165807386	¥31,793,159,919.49	¥1.18899326395410	$6,339,612,462.36	$0.23708736510960	₽358,041,302,607.31	₽13.38994607945500	Ƀ47,508.74	Ƀ0.00000177672093	-6.88%	trending_down
27	Toncoin	$4,271,050,539.02	$1.76223129987510	€3,670,079,559.78	€1.51427125813230	¥29,771,784,887.29	¥12.28380949891000	$5,936,546,696.71	$2.44941339526140	₽335,277,420,331.45	₽138.33513765562000	Ƀ44,488.19	Ƀ0.00001835578224	-0.98%	trending_down
28	Crypto.com Coin	$3,908,763,087.69	$0.10122222667211	€3,358,768,851.15	€0.08697944960153	¥27,246,423,979.07	¥0.70557965324062	$5,432,985,253.74	$0.14069383396290	₽306,837,859,387.43	₽7.94594368031430	Ƀ40,714.52	Ƀ0.00000105435260	-3.17%	trending_down
29	PayPal USD	$3,658,264,990.03	$0.99960614981336	€3,143,517,839.81	€0.85895356768542	¥25,500,301,939.50	¥6.96785462788920	$5,084,805,422.89	$1.38940256793310	₽287,173,761,476.28	₽78.46907176466400	Ƀ38,105.28	Ƀ0.00001041211379	0.01%	trending_up
30	Polkadot	$3,599,726,905.93	$2.17477726257050	€3,093,216,532.45	€1.86876870350880	¥25,092,256,370.44	¥15.15950238647400	$5,003,440,412.89	$3.02283165610990	₽282,578,522,518.06	₽170.71999118920000	Ƀ37,495.53	Ƀ0.00002265295018	-4.33%	trending_down
31	Uniswap	$3,493,540,014.08	$5.50087927870460	€3,001,970,985.78	€4.72686155715660	¥24,352,070,022.13	¥38.34442910013900	$4,855,845,942.57	$7.64594715343540	₽274,242,852,676.12	₽431.81896286854000	Ƀ36,389.47	Ƀ0.00005729834794	-4.50%	trending_down
32	World Liberty Financial USD	$3,431,169,713.52	$0.99907215401421	€2,948,376,685.47	€0.85849470936718	¥23,917,311,605.10	¥6.96413235677160	$4,769,154,343.31	$1.38866034047200	₽269,346,784,768.76	₽78.42715310030500	Ƀ35,739.81	Ƀ0.00001040655157	0.00%	trending_flat
33	Mantle	$3,091,271,324.65	$0.95029956610853	€2,656,304,719.10	€0.81658481476053	¥21,548,015,895.59	¥6.62415815551630	$4,296,712,577.69	$1.32086888191250	₽242,664,764,980.75	₽74.59850548620800	Ƀ32,199.35	Ƀ0.00000989852575	-4.17%	trending_down
34	Bittensor	$2,989,517,324.62	$282.37494385327000	€2,568,868,320.91	€242.64253025357000	¥20,838,729,463.03	¥1968.32278362370000	$4,155,279,605.36	$392.48705320885000	₽234,677,077,098.26	₽22166.42998635300000	Ƀ31,139.46	Ƀ0.00294127846868	-4.62%	trending_down
35	Aave	$2,654,318,278.64	$173.30776341787000	€2,280,834,462.28	€148.92197464287000	¥18,502,190,993.05	¥1208.05909568060000	$3,689,369,691.39	$240.88912576267000	₽208,363,955,675.30	₽13604.65752191400000	Ƀ27,647.95	Ƀ0.00180521113538	-2.91%	trending_down
36	Bitget Token	$2,598,044,405.87	$3.71614287372650	€2,232,478,773.61	€3.19325184225020	¥18,109,928,335.57	¥25.90374551559800	$3,611,151,821.94	$5.16525278733610	₽203,946,457,282.34	₽291.71717470989000	Ƀ27,061.79	Ƀ0.00003870814766	0.90%	trending_up
37	PepeCoin	$2,558,236,300.52	$0.00000608104997	€2,198,271,987.15	€0.00000522539759	¥17,832,441,956.43	¥0.00004238856690	$3,555,820,545.91	$0.00000845235540	₽200,821,521,450.47	₽0.00047736235554	Ƀ26,647.14	Ƀ0.00000000006334	-11.19%	trending_down
38	Internet Computer	$2,414,988,828.67	$4.41319227418430	€2,075,180,580.56	€3.79222081566840	¥16,833,921,129.12	¥30.76259806643000	$3,356,713,722.41	$6.13411660150240	₽189,576,596,485.59	₽346.43554497828000	Ƀ25,155.05	Ƀ0.00004596876492	24.70%	trending_up
39	OKB	$2,392,046,562.65	$113.90697917361000	€2,055,466,474.91	€97.87935594804900	¥16,673,999,769.58	¥793.99998902758000	$3,324,825,119.75	$158.32500570236000	₽187,775,628,855.14	₽8941.69661214960000	Ƀ24,916.07	Ƀ0.00118647972339	-2.74%	trending_down
40	NEAR Protocol	$2,251,692,514.58	$1.75206440188280	€1,934,861,364.24	€1.50553492402270	¥15,695,647,842.15	¥12.21294011976500	$3,129,740,010.64	$2.43528191539710	₽176,757,837,626.06	₽137.53703627507000	Ƀ23,454.12	Ƀ0.00001824988163	-5.52%	trending_down
41	Ethereum Classic	$1,999,619,707.90	$12.89007229951200	€1,718,257,218.04	€11.07633600639200	¥13,938,549,135.85	¥89.85153797098000	$2,779,371,412.99	$17.91655599270600	₽156,970,125,073.90	₽1011.87053372070000	Ƀ20,828.47	Ƀ0.00013426578009	-3.23%	trending_down
42	MemeCore	$1,951,934,389.97	$1.55277341644180	€1,677,281,605.83	€1.33428577456110	¥13,606,153,858.74	¥10.82376237665000	$2,713,091,205.34	$2.15827741018330	₽153,226,828,141.44	₽121.89269611015000	Ƀ20,331.77	Ƀ0.00001617402364	-2.95%	trending_down
43	Tether Gold	$1,876,068,799.91	$4584.52571134820000	€1,612,090,911.21	€3939.44626755590000	¥13,077,325,176.66	¥31956.89492352500000	$2,607,641,828.44	$6372.26151248850000	₽147,271,380,156.22	₽359885.21791098000000	Ƀ19,541.54	Ƀ0.04775341104943	-0.77%	trending_down
44	Ethena	$1,820,239,890.32	$0.22873621241038	€1,564,117,575.83	€0.19655119743454	¥12,688,164,179.48	¥1.59442864222780	$2,530,042,435.55	$0.31793189843981	₽142,888,811,367.61	₽17.95579015811300	Ƀ18,960.01	Ƀ0.00000238256584	-5.84%	trending_down
45	Aster	$1,802,130,085.29	$0.72215793487045	€1,548,555,965.25	€0.62054453617070	¥12,561,927,972.52	¥5.03387410080800	$2,504,870,712.05	$1.00376342157320	₽141,467,191,871.80	₽56.68938994358100	Ƀ18,771.38	Ƀ0.00000752215319	-4.27%	trending_down
46	PAX Gold	$1,760,461,244.03	$4598.49340801410000	€1,512,750,263.31	€3951.44859755930000	¥12,271,471,147.66	¥32054.25814990400000	$2,446,953,106.14	$6391.67591246920000	₽138,196,188,291.51	₽360981.68194560000000	Ƀ18,337.34	Ƀ0.04789890159791	-0.68%	trending_down
47	PiCoin	$1,739,055,808.39	$0.20744314309583	€1,494,356,743.70	€0.17825423331710	¥12,122,262,417.96	¥1.44600317326380	$2,417,200,620.87	$0.28833559674605	₽136,515,861,828.93	₽16.28428445114500	Ƀ18,114.38	Ƀ0.00000216077263	-1.48%	trending_down
48	POL (ex-MATIC)	$1,662,959,228.91	$0.15741445281218	€1,428,967,561.73	€0.13526497998588	¥11,591,823,601.05	¥1.09727318477260	$2,311,430,180.23	$0.21879821868629	₽130,542,281,176.95	₽12.35703281419400	Ƀ17,321.74	Ƀ0.00000163966298	-0.43%	trending_down
49	Worldcoin	$1,585,437,747.35	$0.58034933399999	€1,362,353,972.80	€0.49868953991152	¥11,051,452,361.70	¥4.04538306758040	$2,203,679,196.93	$0.80665655679329	₽124,456,845,727.38	₽45.55741633514700	Ƀ16,514.26	Ƀ0.00000604504414	-6.06%	trending_down
50	KuCoin	$1,512,501,305.85	$11.44490225182800	€1,299,680,272.11	€9.83451294577760	¥10,543,041,602.57	¥79.77783563659200	$2,102,301,190.07	$15.90784188492800	₽118,731,335,871.82	₽898.42470087436000	Ƀ15,754.54	Ƀ0.00011921257641	-1.38%	trending_down
51	Global Dollar	$1,510,027,952.54	$0.99958744622533	€1,297,554,939.39	€0.85893749584186	¥10,525,800,845.98	¥6.96772425265840	$2,098,863,352.63	$1.38937657088090	₽118,537,177,664.13	₽78.46760353320900	Ƀ15,728.78	Ƀ0.00001041191896	0.00%	trending_flat
52	MYX Finance	$1,460,787,099.14	$5.80891243954030	€1,255,242,668.00	€4.99155198799740	¥10,182,562,553.30	¥40.49160505106000	$2,030,421,028.46	$8.07409784533890	₽114,671,771,214.18	₽455.99956260578000	Ƀ15,215.87	Ƀ0.00006050688794	-3.01%	trending_down
53	Aptos	$1,444,445,685.44	$1.89181064741230	€1,241,200,621.93	€1.62561775483620	¥10,068,653,094.91	¥13.18705529885300	$2,007,707,280.47	$2.62952220937070	₽113,388,970,417.93	₽148.50711501192000	Ƀ15,045.66	Ƀ0.00001970550874	-3.38%	trending_down
54	sky	$1,362,139,876.74	$0.05929299656682	€1,170,475,898.96	€0.05094999760590	¥9,494,932,224.79	¥0.41330776186868	$1,893,306,321.67	$0.08241430057805	₽106,927,965,340.41	₽4.65449957827140	Ƀ14,188.34	Ƀ0.00000061760867	-0.18%	trending_down
55	Ripple USD	$1,335,400,350.81	$0.99945295581787	€1,147,498,838.25	€0.85882192931065	¥9,308,541,685.38	¥6.96678677382420	$1,856,139,717.61	$1.38918963593900	₽104,828,912,849.42	₽78.45704603770400	Ƀ13,909.82	Ƀ0.00001041051808	-0.01%	trending_down
56	Kaspa	$1,273,799,781.63	$0.04698040011965	€1,094,565,961.96	€0.04036988197961	¥8,879,148,757.84	¥0.32748157707401	$1,770,518,006.48	$0.06530040714630	₽99,993,268,846.20	₽3.68796089260700	Ƀ13,268.17	Ƀ0.00000048935801	-3.28%	trending_down
57	Atomic Coin	$1,238,627,276.45	$2.53831348061850	€1,064,342,509.64	€2.18115246738770	¥8,633,975,293.25	¥17.69356794800000	$1,721,629,982.91	$3.52812882238570	₽97,232,227,576.69	₽199.25758030706000	Ƀ12,901.81	Ƀ0.00002643962203	-3.91%	trending_down
58	Ondo	$1,215,756,258.61	$0.38484168311868	€1,044,689,626.98	€0.33069137957041	¥8,474,550,576.29	¥2.68257743634710	$1,689,840,411.66	$0.53491069745080	₽95,436,852,927.80	₽30.21006789155100	Ƀ12,663.58	Ƀ0.00000400859418	-8.00%	trending_down
59	arb	$1,211,234,854.93	$0.21178076710210	€1,040,804,420.96	€0.18198151892470	¥8,443,033,679.75	¥1.47623901516200	$1,683,555,886.61	$0.29436467723357	₽95,081,922,788.16	₽16.62478788792300	Ƀ12,616.48	Ƀ0.00000220595426	-4.97%	trending_down
60	Gatechain Token	$1,207,351,808.02	$10.48225213734600	€1,037,467,749.82	€9.00731540360460	¥8,415,966,513.00	¥73.06758674858800	$1,678,158,645.56	$14.56980635830400	₽94,777,103,648.85	₽822.85667747674000	Ƀ12,576.04	Ƀ0.00010918540468	-2.50%	trending_down
61	Algorand	$1,181,026,277.15	$0.13342136693286	€1,014,846,431.74	€0.11464791323447	¥8,232,461,767.48	¥0.93002698034220	$1,641,567,473.92	$0.18544902896833	₽92,710,549,764.77	₽10.47357583659200	Ƀ12,301.83	Ƀ0.00000138974581	-4.62%	trending_down
62	Filecoin	$1,147,212,288.39	$1.55713028917700	€985,790,341.72	€1.33802960044750	¥7,996,757,977.47	¥10.85413239373700	$1,594,567,720.25	$2.16433324544150	₽90,056,152,019.52	₽122.23471057193000	Ƀ11,949.61	Ƀ0.00001621940577	-1.40%	trending_down
63	Render	$1,139,950,156.08	$2.19781940146200	€979,550,049.52	€1.88856862912110	¥7,946,136,557.95	¥15.32011991983100	$1,584,473,719.44	$3.05485907706210	₽89,486,074,712.52	₽172.52879883872000	Ƀ11,873.97	Ƀ0.00002289296209	-7.39%	trending_down
64	trump	$1,091,357,485.92	$5.45681000613730	€937,794,756.79	€4.68899318379380	¥7,607,416,491.36	¥38.03723982878200	$1,516,932,337.56	$7.58469306803060	₽85,671,550,639.82	₽428.35952545678000	Ƀ11,367.82	Ƀ0.00005683931286	-5.08%	trending_down
65	Midnight	$1,070,002,954.48	$0.06442929013986	€919,444,978.76	€0.05536357358286	¥7,458,562,594.47	¥0.44911080984888	$1,487,250,606.57	$0.08955349182989	₽83,995,220,156.28	₽5.05769856725530	Ƀ11,145.38	Ƀ0.00000067110942	-10.96%	trending_down
66	VeChain	$1,017,307,217.47	$0.01183121161011	€874,163,953.51	€0.01016646548688	¥7,091,241,690.09	¥0.08247064364945	$1,414,006,166.92	$0.01644479257748	₽79,858,605,380.94	₽0.92874998125024	Ƀ10,596.49	Ƀ0.00000012323646	-3.51%	trending_down
67	Story	$968,260,497.07	$2.77839905050330	€832,018,499.05	€2.38745607690510	¥6,749,356,620.86	¥19.36710842143900	$1,345,833,677.90	$3.86183576024700	₽76,008,438,368.98	₽218.10429490207000	Ƀ10,085.61	Ƀ0.00002894040524	-29.51%	trending_down
68	Dash	$962,582,891.20	$76.67919784688600	€827,139,777.74	€65.88982127624700	¥6,709,780,301.38	¥534.50001651152000	$1,337,942,089.62	$106.58025104728000	₽75,562,746,370.61	₽6019.31618750810000	Ƀ10,026.47	Ƀ0.00079870710391	29.56%	trending_up
69	USDD	$962,108,565.25	$0.99922558603341	€826,732,193.25	€0.85862655227382	¥6,706,473,964.93	¥6.96520187000460	$1,337,282,800.27	$1.38887360330710	₽74,958,102,487.46	₽78.42797261396100	Ƀ10,021.53	Ƀ0.00001040814975	0.00%	trending_flat
70	Pump.fun	$943,047,281.82	$0.00266397537238	€810,352,984.89	€0.00228913272568	¥6,573,605,382.66	¥0.01856950673068	$1,310,788,569.37	$0.00370279256883	₽74,029,201,249.42	₽0.20912203742774	Ƀ9,822.98	Ƀ0.00000002774854	-3.58%	trending_down
71	Bonk	$934,858,147.24	$0.00001062397067	€803,316,127.06	€0.00000912909300	¥6,516,522,201.13	¥0.00007405544995	$1,299,406,081.75	$0.00001476678803	₽73,386,354,274.66	₽0.00083398158071	Ƀ9,737.68	Ƀ0.00000000011066	-9.18%	trending_down
72	Flare	$933,219,504.22	$0.01127291412786	€801,908,054.22	€0.00968672492675	¥6,505,099,876.11	¥0.07857897521964	$1,297,128,449.89	$0.01566878699201	₽73,257,720,815.76	₽0.88492363503450	Ƀ9,720.62	Ƀ0.00000011742111	-3.42%	trending_down
73	Quant	$878,661,154.38	$72.78060323856500	€755,026,500.67	€62.53979011807300	¥6,124,795,442.73	¥507.32447293475000	$1,221,295,071.53	$101.16139947144000	₽68,974,890,953.63	₽5713.27655363950000	Ƀ9,152.32	Ƀ0.00075809849954	-4.98%	trending_down
74	XinFin Network	$850,330,240.65	$0.04455615323721	€730,681,973.15	€0.03828674602751	¥5,927,311,975.50	¥0.31058312175527	$1,181,916,518.00	$0.06193082519205	₽66,750,914,537.63	₽3.49765753900220	Ƀ8,857.22	Ƀ0.00000046410653	-3.97%	trending_down
75	Sei	$805,510,584.96	$0.12182146302894	€692,168,801.57	€0.10468020860906	¥5,614,892,083.50	¥0.84916869018954	$1,119,619,437.56	$0.16932574253707	₽63,232,572,058.46	₽9.56298350773350	Ƀ8,390.37	Ƀ0.00000126891870	-3.93%	trending_down
76	Pudgy Penguins	$778,560,795.33	$0.01238555344476	€669,011,062.94	€0.01064280699065	¥5,427,035,879.94	¥0.08633473884204	$1,082,160,577.47	$0.01721530001054	₽61,117,013,869.37	₽0.97226580917230	Ƀ8,109.66	Ƀ0.00000012901060	-8.13%	trending_down
77	Jupiter	$716,009,030.16	$0.22442475858355	€615,260,831.55	€0.19284639965277	¥4,991,012,545.65	¥1.56437522218250	$995,216,751.47	$0.31193919319320	₽56,206,700,991.61	₽17.61734108013200	Ƀ7,458.10	Ƀ0.00000233765681	-1.31%	trending_down
78	PancakeSwap	$696,316,377.35	$2.02251792508700	€598,339,092.53	€1.73793347288380	¥4,853,742,939.95	¥14.09816344861200	$967,844,948.70	$2.81119878997460	₽54,660,827,962.41	₽158.76763487160000	Ƀ7,252.98	Ƀ0.00002106698401	-2.89%	trending_down
79	Stox	$694,162,764.80	$0.38254191037861	€596,488,510.49	€0.32871520325306	¥4,838,730,968.30	¥2.66654664048520	$964,851,534.93	$0.53171412833075	₽54,491,769,400.88	₽30.02953575675400	Ƀ7,230.55	Ƀ0.00000398463925	-3.01%	trending_down
80	Operand	$676,033,833.00	$0.34773748370715	€580,910,464.43	€0.29880803784968	¥4,712,361,436.31	¥2.42393890392910	$939,653,226.18	$0.48333771547874	₽53,068,648,454.17	₽27.29738864589300	Ƀ7,041.71	Ƀ0.00000362210882	-3.80%	trending_down
81	Virtuals Protocol	$652,090,985.75	$0.99381181805086	€560,336,567.32	€0.85397454475656	¥4,545,465,425.25	¥6.92746465890550	$906,373,865.64	$1.38134873649980	₽51,189,135,208.10	₽78.01421678504600	Ƀ6,792.32	Ƀ0.00001035175877	-8.08%	trending_down
82	Fetch.ai	$644,833,539.84	$0.28005333595407	€554,100,302.12	€0.24064759115864	¥4,494,876,672.84	¥1.95213978360150	$896,286,378.71	$0.38926013430936	₽50,619,425,784.65	₽21.98418379180300	Ƀ6,716.73	Ƀ0.00000291709610	-3.81%	trending_down
83	Nexo	$622,915,615.25	$0.96404801687171	€535,266,404.86	€0.82839874851372	¥4,342,095,587.67	¥6.71999310640610	$865,821,559.42	$1.33997854105080	₽48,898,868,945.19	₽75.67775871988500	Ƀ6,488.42	Ƀ0.00001004173258	-1.74%	trending_down
84	Tezos	$614,035,636.48	$0.57275412440420	€527,635,910.15	€0.49216303706754	¥4,280,196,807.68	¥3.99243989957200	$853,478,832.93	$0.79609959521562	₽48,201,790,709.59	₽44.96119246542500	Ƀ6,395.93	Ƀ0.00000596593080	-3.53%	trending_down
85	Curve DAO Token	$611,633,334.31	$0.42017369326623	€525,571,631.10	€0.36105189323412	¥4,263,451,320.13	¥2.92886274628160	$850,139,753.02	$0.58402042495539	₽48,013,210,015.27	₽32.98363029948100	Ƀ6,370.91	Ƀ0.00000437662004	-2.93%	trending_down
86	Chiliz	$558,907,038.90	$0.05470028053436	€480,264,347.27	€0.04700351346093	¥3,895,917,405.35	¥0.38129377549281	$776,852,838.72	$0.07603065492873	₽43,874,196,405.59	₽4.29397142024320	Ƀ5,821.70	Ƀ0.00000056976995	-4.23%	trending_down
87	Impact	$547,212,513.18	$0.27512321318917	€470,215,334.88	€0.23641117610775	¥3,814,399,544.38	¥1.91777386985650	$760,598,032.70	$0.38240751017228	₽42,956,176,265.38	₽21.59716920899000	Ƀ5,699.88	Ƀ0.00000286574287	-4.83%	trending_down
88	SPX6900	$541,757,732.40	$0.58191380599484	€465,528,085.39	€0.50003387818092	¥3,776,376,449.45	¥4.05628837606770	$753,016,160.15	$0.80883109464252	₽42,527,976,033.86	₽45.68022736953300	Ƀ5,643.07	Ƀ0.00000606134002	-7.63%	trending_down
89	Lido DAO	$529,939,630.70	$0.62598678459577	€455,372,885.14	€0.53790543610887	¥3,693,997,189.76	¥4.36350348070340	$736,589,589.69	$0.87009033124889	₽41,600,255,180.65	₽49.13995570490300	Ƀ5,519.97	Ƀ0.00000652041370	-6.50%	trending_down
90	Injective	$529,896,153.95	$5.30050210865940	€455,335,525.92	€4.55467905795420	¥3,693,694,130.69	¥36.94767999862200	$736,529,159.18	$7.36743290593110	₽41,596,842,255.84	₽416.08935722415000	Ƀ5,519.51	Ƀ0.00005521117601	-5.96%	trending_down
91	Aerodrome Finance	$525,964,012.32	$0.57542470112234	€451,956,668.08	€0.49445784227682	¥3,666,284,744.31	¥4.01105542164350	$731,063,678.93	$0.79981156332500	₽41,288,169,181.87	₽45.17083270842200	Ƀ5,478.55	Ƀ0.00000599374810	-5.72%	trending_down
92	Morpho	$521,945,843.13	$1.37934730667700	€448,503,887.44	€1.18526210584910	¥3,638,275,694.14	¥9.61487833592310	$725,478,624.66	$1.91722378891570	₽40,972,742,944.48	₽108.27874840130000	Ƀ5,436.70	Ƀ0.00001436757978	-1.24%	trending_down
93	Celestia	$500,947,066.20	$0.57764315733252	€430,459,806.41	€0.49636414395057	¥3,491,901,619.67	¥4.02651939250210	$696,291,374.67	$0.80289510653433	₽39,324,339,186.43	₽45.34498149651800	Ƀ5,217.97	Ƀ0.00000601685602	-4.52%	trending_down
94	First Digital USD	$494,924,475.06	$1.00056618766370	€425,284,642.03	€0.85977852052993	¥3,449,920,545.88	¥6.97454666772880	$687,920,274.12	$1.39073697254320	₽38,851,565,848.39	₽78.54443472535600	Ƀ5,155.24	Ƀ0.00001042211375	0.10%	trending_up
95	TrueUSD	$494,401,186.49	$0.99976968041494	€424,834,984.34	€0.85909408822311	¥3,446,272,910.56	¥6.96899453430050	$687,192,929.16	$1.38962986729270	₽38,810,487,701.14	₽78.48190891508900	Ƀ5,149.79	Ƀ0.00001041381716	0.14%	trending_up
96	FLOKI	$490,997,218.52	$0.00005146916872	€421,909,981.90	€0.00004422704493	¥3,422,545,211.42	¥0.00035877098751	$682,461,583.88	$0.00007153957107	₽38,543,276,252.87	₽0.00404032917872	Ƀ5,114.33	Ƀ0.00000000053611	-7.00%	trending_down
97	ether.fi	$489,382,225.79	$0.74741961613010	€420,522,231.56	€0.64225169678366	¥3,411,287,743.08	¥5.20996317619660	$680,216,824.73	$1.03887589544000	₽38,416,499,341.17	₽58.67243164458400	Ƀ5,097.51	Ƀ0.00000778528432	-6.78%	trending_down
98	Lighter	$479,925,222.32	$1.91970088927660	€412,395,904.14	€1.64958361654830	¥3,345,366,754.70	¥13.38146701879200	$667,072,062.76	$2.66828825105000	₽37,674,124,672.87	₽150.69649869147000	Ƀ4,999.00	Ƀ0.00001999601953	-11.53%	trending_down
99	Maple Finance	$463,950,648.06	$0.40336270685373	€397,891,498.98	€0.34593031120106	¥3,235,406,239.28	¥2.81289017251510	$643,921,743.94	$0.55983113446936	₽36,419,208,177.96	₽31.66317463657200	Ƀ4,788.03	Ƀ0.00000416275458	1.22%	trending_up
100	UCoin	$459,759,684.86	$0.99969486153275	€395,067,819.13	€0.85902979695620	¥3,204,800,859.31	¥6.96847300180040	$639,042,973.98	$1.38952587278740	₽36,091,130,204.41	₽78.47603563366100	Ƀ4,788.96	Ƀ0.00001041303783	0.03%	trending_up
101	Starknet	$458,601,452.14	$0.09093982135861	€393,792,353.53	€0.07808829674403	¥3,198,103,086.67	¥0.63417793822640	$636,449,388.29	$0.12620673878059	₽36,000,548,313.79	₽7.13884227177960	Ƀ4,723.68	Ƀ0.00000093669716	4.47%	trending_up
102	Grantcoin	$441,073,722.51	$0.04131789501217	€379,011,121.16	€0.03550413664080	¥3,074,548,490.10	¥0.28801051897185	$613,070,420.60	$0.05742980817217	₽34,624,282,364.94	₽3.24345430395800	Ƀ4,594.32	Ƀ0.00000043037613	-4.30%	trending_down
103	Bitcoin SV	$391,712,646.34	$19.61031066756300	€336,582,225.07	€16.85031632358900	¥2,730,472,172.61	¥136.69563153932000	$544,460,992.79	$27.25735131237900	₽30,749,438,429.21	₽1539.40917169000000	Ƀ4,080.16	Ƀ0.00020426523594	-2.88%	trending_down
104	eCash	$232,982,033.13	$0.00001166375699	€200,191,675.83	€0.00001002217651	¥1,624,024,560.16	¥0.00008130338450	$323,833,376.95	$0.00001621203903	₽18,289,087,038.16	₽0.00091560479571	Ƀ2,426.79	Ƀ0.00000000012149	-3.89%	trending_down
105	Vesper	$1,733,082.38	$0.18404983861649	€1,489,164.90	€0.15814629622993	¥12,080,624.00	¥1.28293780506010	$2,408,897.85	$0.25582007318499	₽136,046,947.38	₽14.44791030684300	Ƀ18.05	Ƀ0.00000191710291	8.61%	trending_up