Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($77,612.23 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$76.83	+0.10%	trending_up
Last 7 days	+$2,039.45	+2.70%	trending_up
Last 30 days	+$9,027.41	+13.16%	trending_up
Last 6 months	-$33,663.28	-30.25%	trending_down
Last 1 year	-$16,968.25	-17.94%	trending_down
Last 2 years	+$10,630.27	+15.87%	trending_up
Last 3 years	+$49,894.46	+180.01%	trending_up
Last 4 years	+$37,892.90	+95.40%	trending_up
Last 5 years	+$27,268.06	+54.16%	trending_up
Last 6 years	+$70,073.96	+929.58%	trending_up
Last 7 years	+$71,977.75	+1,277.45%	trending_up
Last 8 years	+$68,240.48	+728.15%	trending_up
Last 9 years	+$76,351.75	+6,057.36%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	946,608 (20,020,650 BTC)
Days Since Creation (first block)	6,321 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-27

702 days

(2028-03-27)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,391 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,554,987,664,515.80	$77669.31393005900000	€1,326,441,797,535.90	€66253.78884587500000	¥10,630,362,170,930.00	¥530970.73082008000000	$2,126,989,876,907.90	$106239.97105923000000	₽116,913,035,086,440.00	₽5839631.67802510000000	Ƀ20,020,618.00	Ƀ1.00000000000000	-0.03%	trending_down
2	Ethereum	$279,589,900,735.52	$2316.61624157580000	€238,496,895,485.02	€1976.12925285390000	¥1,911,360,438,398.30	¥15837.08361228500000	$382,437,045,721.08	$3168.78352603940000	₽21,021,198,187,244.00	₽174176.71028117000000	Ƀ3,599,747.27	Ƀ0.02982666029034	0.37%	trending_up
3	Tether	$189,831,358,343.62	$1.00013192974500	€161,930,704,619.71	€0.85313653923881	¥1,297,744,115,044.50	¥6.83720191131600	$259,660,823,510.32	$1.36803046010170	₽14,272,627,857,434.00	₽75.19574724713800	Ƀ2,444,097.27	Ƀ0.00001287679624	-0.02%	trending_down
4	XRP	$88,214,765,309.51	$1.43008588218220	€75,249,311,963.38	€1.21989757956260	¥603,062,600,085.38	¥9.77649611636250	$120,664,566,728.61	$1.95614297394290	₽6,632,500,171,622.70	₽107.52219116301000	Ƀ1,135,773.72	Ƀ0.00001841249536	-0.10%	trending_down
5	Binance Coin	$84,972,018,395.33	$630.42007048692000	€72,483,171,019.66	€537.76345020704000	¥580,894,209,355.99	¥4309.74072786980000	$116,228,975,362.05	$862.32009341553000	₽6,388,691,559,885.70	₽47398.65498739100000	Ƀ1,094,023.03	Ƀ0.00811671995783	-1.02%	trending_down
6	USD Coin	$77,726,880,537.97	$0.99976643796788	€66,302,894,544.02	€0.85282476598111	¥531,364,273,421.72	¥6.83470329988000	$106,318,713,543.86	$1.36753052217440	₽5,843,959,871,105.90	₽75.16826744524700	Ƀ1,000,741.18	Ƀ0.00001287209050	-0.03%	trending_down
7	Solana	$49,826,456,435.30	$86.52653004567900	€42,503,163,174.27	€73.80920676568600	¥340,628,604,128.66	¥591.52131735129000	$68,155,118,435.03	$118.35531412298000	₽3,746,243,383,395.10	₽6505.56880545320000	Ƀ641,520.49	Ƀ0.00111403752225	0.93%	trending_up
8	Tronix	$30,648,798,872.65	$0.32336292608821	€26,144,161,009.54	€0.27583633666347	¥209,524,383,733.10	¥2.21060597161690	$41,922,959,537.96	$0.44231197844975	₽2,304,355,320,446.30	₽24.31230934245200	Ƀ394,606.28	Ƀ0.00000416332924	-1.16%	trending_down
9	Dogecoin	$16,699,998,506.61	$0.09841512848662	€14,245,499,526.11	€0.08395046656217	¥114,166,199,790.76	¥0.67279534287311	$22,843,092,957.27	$0.13461713350042	₽1,255,603,215,318.80	₽7.39942292299520	Ƀ215,014.11	Ƀ0.00000126710439	1.05%	trending_up
10	Hyperliquid	$10,609,343,519.47	$41.58243429478900	€9,050,024,646.35	€35.47081443187900	¥72,528,655,102.14	¥284.26999556948000	$14,511,990,533.10	$56.87853275012800	₽797,672,277,047.82	₽3126.40975271020000	Ƀ136,596.33	Ƀ0.00053537790140	1.51%	trending_up
11	LEOcoin	$9,445,473,687.23	$10.25833450214400	€8,057,215,746.57	€8.75060553035670	¥64,572,091,767.99	¥70.12905215700700	$12,919,991,183.07	$14.03186284875700	₽710,165,760,026.61	₽771.28137344487000	Ƀ121,611.40	Ƀ0.00013207705828	0.02%	trending_up
12	Bitcoin Cash	$9,095,999,263.87	$454.21090842170000	€7,759,105,676.06	€387.45280594552000	¥62,182,979,767.60	¥3105.12203324340000	$12,441,962,593.09	$621.29239108463000	₽683,890,236,141.75	₽34150.22323632800000	Ƀ117,111.88	Ƀ0.00584800979227	-0.79%	trending_down
13	Cardano	$9,078,855,445.40	$0.25090745164585	€7,744,481,587.46	€0.21403007803275	¥62,065,779,481.39	¥1.71527861168660	$12,418,512,420.99	$0.34320375773378	₽682,601,263,954.90	₽18.86468450336900	Ƀ116,891.15	Ƀ0.00000323045794	0.58%	trending_up
14	Chainlink	$6,823,822,324.42	$9.38498501131700	€5,820,884,214.47	€8.00561745429370	¥46,649,696,556.46	¥64.15857303286800	$9,333,965,366.46	$12.83725174773000	₽513,054,731,586.87	₽705.61786884366000	Ƀ87,857.38	Ƀ0.00012083259831	0.72%	trending_up
15	Monero	$6,812,387,468.53	$369.30026465977000	€5,811,130,007.96	€315.02198896113000	¥46,571,524,451.13	¥2524.64739929360000	$9,318,324,198.83	$505.14736701486000	₽512,194,992,478.55	₽27766.14617907200000	Ƀ87,710.15	Ƀ0.00475477696368	-1.00%	trending_down
16	ZCash	$5,959,400,841.49	$358.02669170973000	€5,083,511,943.42	€305.40536066900000	¥40,740,251,972.71	¥2447.57787253530000	$8,151,566,441.04	$489.72681025516000	₽448,062,486,651.79	₽26918.53326230500000	Ƀ76,727.87	Ƀ0.00460962861127	2.77%	trending_up
17	CyberCoin	$5,842,591,207.63	$0.15220121131766	€4,983,870,522.30	€0.12983128608303	¥39,941,706,272.74	¥1.04049314093090	$7,991,788,383.36	$0.20818842690085	₽439,280,057,611.55	₽11.44337409552400	Ƀ75,223.93	Ƀ0.00000195960546	-0.56%	trending_down
18	Stellar	$5,723,949,684.63	$0.17197473019077	€4,882,666,455.78	€0.14669857224625	¥39,130,637,229.01	¥1.17567084800320	$7,829,504,576.12	$0.23523563469144	₽430,359,896,469.04	₽12.93006248447300	Ƀ73,696.41	Ƀ0.00000221419144	-0.92%	trending_down
19	MemeCore	$5,570,820,684.19	$4.30439720632380	€4,752,043,743.31	€3.67175412252720	¥38,083,801,443.31	¥29.42615062159200	$7,620,047,072.87	$5.88776971867000	₽418,846,765,780.27	₽323.62966799844000	Ƀ71,724.86	Ƀ0.00005541953429	-2.99%	trending_down
20	Dai	$5,364,058,310.01	$0.99975315970314	€4,575,670,475.83	€0.85281343930262	¥36,670,311,824.69	¥6.83461252567870	$7,337,227,159.34	$1.36751235949990	₽403,301,165,478.18	₽75.16726910791900	Ƀ69,062.77	Ƀ0.00001287191954	-0.02%	trending_down
21	World Liberty Financial USD	$4,365,500,013.17	$0.99978037588503	€3,723,876,283.23	€0.85283665535896	¥29,843,867,740.02	¥6.83479858366300	$5,971,349,193.01	$1.36754958715430	₽328,223,733,124.16	₽75.16931537908900	Ƀ56,206.24	Ƀ0.00001287226995	-0.04%	trending_down
22	Litecoin	$4,351,103,848.99	$56.43568368822900	€3,711,596,009.68	€48.14099264246800	¥29,745,451,242.86	¥385.81126439785000	$5,951,657,399.84	$77.19554993294400	₽327,141,345,600.49	₽4243.16360684680000	Ƀ56,020.89	Ƀ0.00072661493752	0.51%	trending_up
23	Avalanche	$4,056,278,256.32	$9.39449204912800	€3,460,102,703.32	€8.01372718571540	¥27,729,935,043.65	¥64.22356599545500	$5,548,380,212.90	$12.85025594940000	₽304,974,639,299.58	₽706.33266335331000	Ƀ52,224.98	Ƀ0.00012095500235	0.30%	trending_up
24	Hedera Hashgraph	$3,962,897,535.11	$0.09147299534840	€3,380,446,706.99	€0.07802866038408	¥27,091,556,419.29	¥0.62533683810029	$5,420,649,393.40	$0.12512133668731	₽297,953,732,456.64	₽6.87747289491170	Ƀ51,022.69	Ƀ0.00000117772375	1.18%	trending_up
25	USDe	$3,833,372,004.46	$0.99931527683109	€3,269,958,320.74	€0.85243991470356	¥26,206,081,034.12	¥6.83161902700050	$5,243,477,896.31	$1.36691340141340	₽288,215,248,187.74	₽75.13434652161600	Ƀ49,355.04	Ƀ0.00001286628176	-0.03%	trending_down
26	Sui	$3,735,304,727.61	$0.94483613724635	€3,186,304,579.97	€0.80596790113843	¥25,535,663,709.37	¥6.45918328505740	$5,109,336,571.66	$1.29239411033240	₽280,841,978,777.80	₽71.03828730320900	Ƀ48,092.41	Ƀ0.00001216485751	0.06%	trending_up
27	SHIBA INU	$3,644,385,841.13	$0.00000618485629	€3,108,748,587.74	€0.00000527583086	¥24,914,114,925.72	¥0.00004228153308	$4,984,973,172.79	$0.00000845995568	₽274,006,167,016.93	₽0.00046501354155	Ƀ46,921.82	Ƀ0.00000000007963	0.26%	trending_up
28	PayPal USD	$3,452,737,331.08	$0.99962757412822	€2,945,267,809.11	€0.85270631179316	¥23,603,948,216.47	¥6.83375398501290	$4,722,826,758.32	$1.36734057727130	₽259,596,915,103.91	₽75.15782685248400	Ƀ44,454.33	Ƀ0.00001287030261	-0.03%	trending_down
29	Toncoin	$3,312,242,940.49	$1.32878663930250	€2,825,422,722.07	€1.13348689420440	¥22,643,486,414.07	¥9.08398410226420	$4,530,651,506.15	$1.81758080457000	₽249,033,728,017.93	₽99.90592371132800	Ƀ42,645.45	Ƀ0.00001710825772	0.74%	trending_up
30	Crypto.com Coin	$3,064,050,800.70	$0.07036118096269	€2,613,708,870.22	€0.06001977602951	¥20,946,770,488.82	¥0.48101014141522	$4,191,161,887.74	$0.09624354137981	₽230,373,196,484.67	₽5.29016364973890	Ƀ39,449.95	Ƀ0.00000090590707	1.40%	trending_up
31	Bittensor	$2,719,071,973.79	$250.66454208341000	€2,319,433,651.37	€213.82287034616000	¥18,588,391,734.45	¥1713.61800904480000	$3,719,282,599.35	$342.87149388879000	₽204,435,677,741.35	₽18846.42114678700000	Ƀ35,008.32	Ƀ0.00322733045266	1.83%	trending_up
32	Tether Gold	$2,629,916,651.24	$4697.12910372460000	€2,243,382,021.50	€4006.76385657560000	¥17,978,899,202.84	¥32110.98369179300000	$3,597,331,491.39	$6424.96804452970000	₽197,732,460,994.21	₽353157.54088653000000	Ƀ33,860.43	Ƀ0.06047599580903	-0.25%	trending_down
33	Global Dollar	$2,396,640,074.58	$0.99982385896986	€2,044,391,502.98	€0.85287374747391	¥16,384,150,541.86	¥6.83509584707580	$3,278,244,126.01	$1.36760906549190	₽180,193,368,425.37	₽75.17258469082600	Ƀ30,856.97	Ƀ0.00001287282980	-0.01%	trending_down
34	World Liberty Financial	$2,394,599,632.71	$0.07538279634643	€2,042,650,957.09	€0.06430333447062	¥16,370,201,469.09	¥0.51533941066312	$3,275,453,107.60	$0.10311235798247	₽180,039,956,113.75	₽5.66771796026340	Ƀ30,830.70	Ƀ0.00000097056086	0.81%	trending_up
35	PAX Gold	$2,263,745,524.48	$4700.80584955970000	€1,931,029,262.27	€4009.90020901480000	¥15,475,643,528.99	¥32136.11902934500000	$3,096,464,315.66	$6429.99728132020000	₽170,201,581,639.25	₽353433.98006649000000	Ƀ29,145.94	Ƀ0.06052333427063	-0.25%	trending_down
36	Mantle	$2,167,097,382.71	$0.66111481648066	€1,848,586,077.79	€0.56394680521360	¥14,814,927,837.42	¥4.51957921990690	$2,964,264,154.94	$0.90430590172307	₽162,935,011,075.74	₽49.70646488018100	Ƀ27,901.59	Ƀ0.00000851191781	2.69%	trending_up
37	Polkadot	$2,119,650,913.05	$1.26104056855930	€1,808,113,100.45	€1.07569786995470	¥14,490,569,536.88	¥8.62085163884180	$2,899,364,501.41	$1.72491434170380	₽159,367,708,968.57	₽94.81237928874600	Ƀ27,290.71	Ƀ0.00001623602044	1.28%	trending_up
38	Uniswap	$2,068,497,332.86	$3.24874000858030	€1,764,477,868.87	€2.77125319707920	¥14,140,868,316.63	¥22.20936132065800	$2,829,394,076.75	$4.44378902073650	₽155,521,684,686.94	₽244.25920750190000	Ƀ26,632.11	Ƀ0.00004182784480	0.04%	trending_up
39	sky	$1,914,885,373.32	$0.08254088669768	€1,633,443,180.69	€0.07040935733440	¥13,090,730,877.62	¥0.56427426373136	$2,619,275,957.89	$0.11290355186942	₽143,972,242,318.13	₽6.20590491022100	Ƀ24,654.34	Ƀ0.00000106272198	-2.00%	trending_down
40	NEAR Protocol	$1,815,893,203.00	$1.40351494882200	€1,549,000,483.60	€1.19723193570390	¥12,413,990,703.69	¥9.59484924463170	$2,483,869,517.73	$1.91979792274610	₽136,529,434,027.44	₽105.52443353759000	Ƀ23,379.80	Ƀ0.00001807039200	-0.38%	trending_down
41	OKB	$1,771,957,894.10	$84.37894733796300	€1,511,522,610.65	€71.97726717401800	¥12,113,635,751.42	¥576.83979768653000	$2,423,772,605.44	$115.41774311623000	₽133,226,121,448.87	₽6344.10102137500000	Ƀ22,814.13	Ƀ0.00108638718521	0.80%	trending_up
42	PiCoin	$1,752,409,218.79	$0.17026616973058	€1,494,847,121.45	€0.14524112916826	¥11,979,995,142.41	¥1.16399061612920	$2,397,032,949.92	$0.23289858026598	₽131,756,338,109.56	₽12.80160295158600	Ƀ22,562.44	Ƀ0.00000219219356	0.06%	trending_up
43	Aster	$1,645,813,524.93	$0.66379806825900	€1,403,918,436.29	€0.56623568337857	¥11,251,275,000.46	¥4.53792273403910	$2,251,226,030.07	$0.90797618766807	₽123,741,852,605.32	₽49.90820738686800	Ƀ21,190.01	Ƀ0.00000854646494	-0.79%	trending_down
44	Ripple USD	$1,590,302,907.40	$0.99994717700212	€1,356,566,547.28	€0.85297894071506	¥10,871,787,765.88	¥6.83593888613970	$2,175,295,831.89	$1.36777774606230	₽119,568,240,863.91	₽75.18185645918900	Ƀ20,475.31	Ƀ0.00001287441753	-0.02%	trending_down
45	PepeCoin	$1,588,342,040.00	$0.00000383868444	€1,354,893,880.33	€0.00000327448995	¥10,858,382,688.02	¥0.00002624239841	$2,172,613,659.41	$0.00000525074450	₽119,420,811,424.31	₽0.00028861466770	Ƀ20,450.06	Ƀ0.00000000004942	0.37%	trending_up
46	Aave	$1,463,731,641.93	$95.07154222510100	€1,248,598,220.12	€81.09830723502500	¥10,006,508,623.70	¥649.93758411347000	$2,002,165,326.41	$130.04360903260000	₽110,051,875,468.03	₽7148.03262143320000	Ƀ18,845.69	Ƀ0.00122405538834	1.95%	trending_up
47	USDD	$1,407,165,904.33	$1.00007715558280	€1,200,346,288.37	€0.85308981556390	¥9,619,808,271.77	¥6.83682745871120	$1,924,791,882.24	$1.36795553726400	₽105,798,933,650.40	₽75.19162900640300	Ƀ18,117.40	Ƀ0.00001287609102	-0.03%	trending_down
48	Bitget Token	$1,370,385,284.88	$1.96150705910850	€1,168,971,537.25	€1.67321259758900	¥9,368,364,923.01	¥13.40945070818400	$1,874,481,511.92	$2.68304743080160	₽103,033,552,322.61	₽147.47753236696000	Ƀ17,643.84	Ƀ0.00002525459490	-2.17%	trending_down
49	Internet Computer	$1,348,083,982.74	$2.44249991960580	€1,149,947,991.30	€2.08351105142180	¥9,215,906,531.23	¥16.69766220040200	$1,843,976,675.80	$3.34097351503280	₽101,356,810,456.17	₽183.64137884555000	Ƀ17,356.71	Ƀ0.00003144742494	-0.89%	trending_down
50	Ethereum Classic	$1,327,068,676.75	$8.48263370950430	€1,132,021,430.92	€7.23589013741620	¥9,072,239,594.87	¥57.98982882828500	$1,815,230,889.49	$11.60297051954500	₽99,776,757,274.35	₽637.77383906997000	Ƀ17,086.14	Ƀ0.00010921473720	-0.26%	trending_down
51	Ondo	$1,271,338,818.27	$0.26109108426458	€1,084,482,524.11	€0.22271696106371	¥8,691,253,563.33	¥1.78489697935800	$1,739,000,802.57	$0.35713343961131	₽95,586,661,720.05	₽19.63034935385600	Ƀ16,368.61	Ƀ0.00000336157320	-0.53%	trending_down
52	KuCoin	$1,146,405,202.48	$8.51364611365680	€977,911,151.44	€7.26234446245600	¥7,837,169,885.74	¥58.20183892679300	$1,568,110,356.22	$11.64539083656500	₽86,193,424,372.25	₽640.10553235445000	Ƀ14,760.08	Ƀ0.00010961402493	1.02%	trending_up
53	DeXe	$1,133,115,559.99	$13.53237482906400	€966,574,767.44	€11.54344050618800	¥7,746,317,902.74	¥92.51137404393300	$1,549,932,118.73	$18.51025890993500	₽85,194,231,597.35	₽1017.44280632980000	Ƀ14,588.97	Ƀ0.00017423064714	7.24%	trending_up
54	UCoin	$1,057,556,525.90	$0.99971436911631	€902,121,097.95	€0.85278035000107	¥7,229,773,678.01	¥6.83434734159000	$1,446,578,693.95	$1.36745929979570	₽79,513,263,056.58	₽75.16435260552900	Ƀ13,616.14	Ƀ0.00001287142011	-0.03%	trending_down
55	Atomic Coin	$1,032,503,830.55	$2.04472561784290	€880,750,547.55	€1.74420002543480	¥7,058,505,936.80	¥13.97835774126000	$1,412,310,364.62	$2.79687793636640	₽77,629,655,413.17	₽153.73438861037000	Ƀ13,293.59	Ƀ0.00002632604196	4.82%	trending_up
56	Algorand	$1,029,680,647.93	$0.11562040750347	€878,342,305.02	€0.09862698249024	¥7,039,205,813.44	¥0.79041579181601	$1,408,448,674.27	$0.15815137440363	₽77,417,392,090.14	₽8.69301607184850	Ƀ13,257.24	Ƀ0.00000148862404	9.18%	trending_up
57	POL (ex-MATIC)	$986,997,552.09	$0.09283378041602	€841,932,599.88	€0.07918944270559	¥6,747,411,365.38	¥0.63463957305803	$1,350,064,601.63	$0.12698268654205	₽74,208,228,188.19	₽6.97978464695040	Ƀ12,707.69	Ƀ0.00000119524399	-2.06%	trending_down
58	Ethena	$945,724,481.49	$0.10796711882838	€806,725,680.10	€0.09209854357146	¥6,465,256,272.79	¥0.73809561444650	$1,293,609,232.00	$0.14768282348941	₽71,105,078,200.52	₽8.11759722588880	Ƀ12,176.30	Ƀ0.00000139008720	0.31%	trending_up
59	Render	$928,673,546.14	$1.79023732149210	€792,180,823.02	€1.52711540092850	¥6,348,690,963.48	¥12.23859940091700	$1,270,286,110.09	$2.44877612020300	₽69,823,089,508.25	₽134.60047533293000	Ƀ11,956.76	Ƀ0.00002304948030	-0.62%	trending_down
60	Kaspa	$918,807,585.78	$0.03354595069527	€783,764,922.05	€0.02861550104588	¥6,281,244,298.63	¥0.22933018273808	$1,256,790,956.20	$0.04588582865853	₽69,081,309,109.20	₽2.52218007907180	Ƀ11,829.74	Ƀ0.00000043190739	-0.90%	trending_down
61	Quant	$856,155,825.18	$70.91645865051200	€730,321,466.61	€60.49344122389500	¥5,852,938,067.65	¥484.80618627251000	$1,171,092,745.47	$97.00307796510300	₽64,370,784,612.86	₽5331.91266246810000	Ƀ11,023.09	Ƀ0.00091305632897	-1.17%	trending_down
62	Worldcoin	$853,012,898.61	$0.25899966032755	€727,640,474.83	€0.22093292625125	¥5,831,452,078.80	¥1.77059937789730	$1,166,793,693.37	$0.35427268537905	₽64,134,481,077.07	₽19.47310391345200	Ƀ10,982.62	Ƀ0.00000333464591	-0.77%	trending_down
63	Gatechain Token	$844,360,306.60	$7.33075278454370	€720,259,606.18	€6.25330806328260	¥5,772,300,364.03	¥50.11522526097700	$1,154,958,245.39	$10.02737019633800	₽63,483,928,782.32	₽551.16871796938000	Ƀ10,871.22	Ƀ0.00009438415783	-0.93%	trending_down
64	Morpho	$805,146,170.35	$1.82686044213170	€686,809,006.82	€1.55835580178890	¥5,504,220,764.40	¥12.48896604054500	$1,101,319,189.12	$2.49887105576980	₽60,535,581,479.19	₽137.35401498216000	Ƀ10,366.34	Ƀ0.00002352100656	-2.13%	trending_down
65	arb	$798,079,723.98	$0.12975390306414	€680,781,158.47	€0.11068319340738	¥5,455,912,417.04	¥0.88703660751737	$1,091,653,350.44	$0.17748387630628	₽60,004,284,857.39	₽9.75565463811160	Ƀ10,275.35	Ƀ0.00000167059417	0.10%	trending_up
66	Aptos	$780,042,060.72	$0.96691389455721	€665,394,598.80	€0.82480075799077	¥5,332,601,539.70	¥6.61011345736160	$1,066,980,532.76	$1.32259317067010	₽58,648,108,210.12	₽72.69822176700900	Ƀ10,043.12	Ƀ0.00001244911080	1.34%	trending_up
67	Filecoin	$730,792,248.02	$0.94479149189831	€623,383,326.58	€0.80592981758507	¥4,995,915,045.17	¥6.45887807606460	$999,614,176.46	$1.29233304219310	₽54,945,220,263.74	₽71.03493060575000	Ƀ9,409.02	Ƀ0.00001216428270	1.12%	trending_up
68	Stable	$727,137,379.89	$0.03289109250597	€620,265,636.34	€0.02805689129381	¥4,970,929,270.12	¥0.22485337569857	$994,614,865.08	$0.04499008088429	₽54,670,425,976.53	₽2.47294402388670	Ƀ9,361.96	Ƀ0.00000042347603	-1.05%	trending_down
69	JUST	$677,892,252.24	$0.07934345279268	€578,258,360.57	€0.06768186947502	¥4,634,274,803.96	¥0.54241564632662	$927,254,917.22	$0.10852994190247	₽50,967,890,279.15	₽5.96550319459840	Ƀ8,727.93	Ƀ0.00000102155470	-3.85%	trending_down
70	Flare	$674,585,837.28	$0.00786140468875	€575,437,909.26	€0.00670596687322	¥4,611,671,159.37	¥0.05374292087372	$922,732,237.52	$0.01075322240351	₽50,719,294,732.65	₽0.59106622076708	Ƀ8,685.36	Ƀ0.00000010121635	-0.66%	trending_down
71	VeChain	$633,084,205.56	$0.00736272492159	€540,036,021.36	€0.00628058106351	¥4,327,953,554.46	¥0.05033379638147	$865,964,230.57	$0.01007110328400	₽47,598,960,188.61	₽0.55357256956617	Ƀ8,151.02	Ƀ0.00000009479580	1.28%	trending_up
72	Jupiter	$614,533,898.53	$0.17306739698598	€524,212,164.26	€0.14763064324657	¥4,201,138,090.51	¥1.18314064601530	$840,590,193.10	$0.23673023896727	₽46,204,239,994.98	₽13.01221554219900	Ƀ7,912.18	Ƀ0.00000222825963	0.18%	trending_up
73	Midnight	$603,160,111.18	$0.03631875747774	€514,510,050.68	€0.03098077177869	¥4,123,383,468.07	¥0.24828592174507	$825,032,558.08	$0.04967861241592	₽45,349,092,375.72	₽2.73065585289570	Ƀ7,765.75	Ƀ0.00000046760755	-3.18%	trending_down
74	XinFin Network	$601,243,560.54	$0.03014406934463	€512,875,186.99	€0.02571361460863	¥4,110,281,352.94	¥0.20607390126067	$822,411,004.29	$0.04123256525305	₽45,204,994,929.12	₽2.26640681296580	Ƀ7,741.07	Ƀ0.00000038810784	-1.78%	trending_down
75	trump	$593,294,258.37	$2.55182581228750	€506,094,241.45	€2.17676866170070	¥4,055,937,538.50	¥17.44504680054100	$811,537,551.31	$3.49051493733740	₽44,607,320,063.32	₽191.86113660866000	Ƀ7,638.72	Ƀ0.00003285500648	-11.47%	trending_down
76	Pump.fun	$584,542,855.35	$0.00176015894341	€498,629,084.64	€0.00150145782255	¥3,996,110,322.02	¥0.01203297458486	$799,566,944.69	$0.00240763341075	₽43,949,338,580.89	₽0.13233900757215	Ƀ7,526.05	Ƀ0.00000002266222	-0.83%	trending_down
77	Nexo	$583,638,978.44	$0.90326199240212	€497,858,055.94	€0.77050415780683	¥3,989,931,148.29	¥6.17496995865880	$798,330,576.65	$1.23552691630720	₽43,881,379,846.84	₽67.91250079970300	Ƀ7,514.41	Ƀ0.00001162958634	-0.11%	trending_down
78	Bonk	$549,721,490.18	$0.00000624720863	€468,925,624.44	€0.00000532901890	¥3,758,061,023.31	¥0.00004270779238	$751,936,540.34	$0.00000854524433	₽41,331,265,408.46	₽0.00046970155377	Ƀ7,077.72	Ƀ0.00000000008043	-1.67%	trending_down
79	Pudgy Penguins	$531,217,955.03	$0.00845075736184	€453,141,664.87	€0.00720869884783	¥3,631,565,305.95	¥0.05777191255278	$726,626,479.78	$0.01155936845740	₽39,940,061,797.13	₽0.63537718947752	Ƀ6,839.48	Ƀ0.00000010880433	-0.69%	trending_down
80	Chiliz	$509,824,557.13	$0.04938608439387	€434,892,583.02	€0.04212751525400	¥3,485,313,619.89	¥0.33761808874184	$697,363,520.47	$0.06755275553816	₽38,331,581,462.42	₽3.71313364683230	Ƀ6,564.04	Ƀ0.00000063585066	2.26%	trending_up
81	siren	$508,878,055.24	$0.69970580800060	€434,085,194.19	€0.59686584716390	¥3,478,843,049.04	¥4.78339881523460	$696,068,847.86	$0.95709258947361	₽38,260,417,934.26	₽52.60796053094900	Ƀ6,551.85	Ƀ0.00000900878059	2.28%	trending_up
82	LayerZero	$499,287,909.29	$1.57201433891890	€425,904,569.53	€1.34096595944200	¥3,413,281,934.28	¥10.74676162515200	$682,950,966.72	$2.15027981349030	₽37,539,374,870.33	₽118.19319969953000	Ƀ6,428.38	Ƀ0.00002023983810	-0.02%	trending_down
83	TrueUSD	$494,710,364.98	$1.00039489590200	€421,999,814.38	€0.85336085568189	¥3,381,988,468.11	¥6.83899962685480	$676,689,572.74	$1.36839015835950	₽37,195,208,411.20	₽75.21551857538500	Ƀ6,369.44	Ƀ0.00001288018196	-0.05%	trending_down
84	PancakeSwap	$492,509,775.95	$1.50323084576490	€420,122,659.12	€1.28229198897780	¥3,366,944,581.31	¥10.27653703090300	$673,679,497.03	$2.05619431237950	₽37,029,755,302.67	₽113.02165581401000	Ƀ6,341.11	Ƀ0.00001935424391	-0.34%	trending_down
85	Fetch.ai	$471,140,311.11	$0.20857917866661	€401,893,992.74	€0.17792304530290	¥3,220,856,508.81	¥1.42590983911860	$644,449,274.55	$0.28530502953912	₽35,423,074,394.65	₽15.68219825161300	Ƀ6,065.98	Ƀ0.00000268547729	0.04%	trending_up
86	edgeX	$470,001,518.34	$1.34286148097840	€400,922,575.18	€1.14549307195010	¥3,213,071,379.84	¥9.18020394241270	$642,891,576.86	$1.83683307675630	₽35,337,453,317.84	₽100.96415233669000	Ƀ6,051.32	Ƀ0.00001728947268	-5.59%	trending_down
87	Virtuals Protocol	$460,784,371.18	$0.70206992247540	€393,060,127.44	€0.59888249354966	¥3,150,060,196.67	¥4.79956061101870	$630,283,902.11	$0.96032634345797	₽34,644,454,476.36	₽52.78570843522400	Ƀ5,932.64	Ƀ0.00000903921880	0.20%	trending_up
88	Dash	$460,389,053.67	$36.31282575440500	€392,722,912.12	€30.97571187632600	¥3,147,357,687.64	¥248.24537070485000	$629,743,167.07	$49.67049870816300	₽34,614,732,202.70	₽2730.20987136550000	Ƀ5,927.55	Ƀ0.00046753117695	-0.03%	trending_down
89	EURC	$447,705,668.13	$1.17154901659290	€381,903,679.85	€0.99935942833017	¥3,060,650,259.04	¥8.00906054213440	$612,394,198.15	$1.60250332234660	₽33,661,121,358.65	₽88.08388285515000	Ƀ5,764.25	Ƀ0.00001508380797	0.03%	trending_up
90	Sei	$429,063,232.60	$0.06150954274729	€366,001,234.92	€0.05246911619246	¥2,933,204,977.00	¥0.42049768708328	$586,894,142.71	$0.08413582804688	₽32,259,474,407.12	₽4.62464590135740	Ƀ5,524.23	Ƀ0.00000079194137	-0.52%	trending_down
91	Venice Token	$417,295,405.17	$9.06500228405350	€355,962,995.70	€7.73266450835250	¥2,852,756,578.34	¥61.97107511447700	$570,797,519.96	$12.39956337424300	₽31,374,700,558.06	₽681.55970254865000	Ƀ5,372.72	Ƀ0.00011671278946	7.97%	trending_up
92	Stox	$415,596,454.75	$0.22902850716010	€354,513,750.22	€0.19536681329174	¥2,841,142,043.63	¥1.56570758349860	$568,473,610.63	$0.31327664351895	₽31,246,963,564.50	₽17.21969794644100	Ƀ5,350.84	Ƀ0.00000294876439	0.02%	trending_up
93	First Digital USD	$414,829,540.91	$0.99842959603312	€353,859,554.30	€0.85168440772656	¥2,835,899,190.50	¥6.82556424736140	$567,424,587.53	$1.36570192293390	₽31,189,302,511.95	₽75.06775587747700	Ƀ5,340.97	Ƀ0.00001285487853	-0.06%	trending_down
94	Humanity Protocol	$404,459,263.80	$0.14832821725863	€345,013,459.05	€0.12652752919883	¥2,765,004,865.14	¥1.01401619164520	$553,239,603.99	$0.20289075197722	₽30,409,604,641.38	₽11.15217983035700	Ƀ5,207.45	Ƀ0.00000190974028	6.84%	trending_up
95	Tezos	$400,586,003.97	$0.36999180454294	€341,709,475.45	€0.31561188907844	¥2,738,526,098.91	¥2.52937497339690	$547,941,565.52	$0.50609328984406	₽30,118,390,393.34	₽27.81814017778300	Ƀ5,157.58	Ƀ0.00000476368061	-0.45%	trending_down
96	Aerodrome Finance	$398,212,284.46	$0.42997452193300	€339,684,635.74	€0.36677858659738	¥2,722,298,640.23	¥2.93943482429070	$544,694,673.29	$0.58814064982606	₽29,939,920,326.60	₽32.32799045044600	Ƀ5,127.02	Ƀ0.00000553596395	0.95%	trending_up
97	ether.fi	$372,324,221.10	$0.44752380112498	€317,628,676.05	€0.38178121216832	¥2,545,320,072.70	¥3.05940696163080	$509,283,685.83	$0.61214543136881	₽27,993,504,847.85	₽33.64744753729900	Ƀ4,796.34	Ƀ0.00000576507045	-0.69%	trending_down
98	Monad	$366,813,916.35	$0.03101977150871	€312,927,851.60	€0.02646287401477	¥2,507,649,976.36	¥0.21206046396501	$501,746,415.48	$0.04243039445819	₽27,579,208,022.92	₽2.33224720525390	Ƀ4,725.35	Ƀ0.00000039960147	0.46%	trending_up
99	Sun [New]	$361,708,077.56	$0.01880473047752	€308,572,075.85	€0.01604225915618	¥2,472,744,930.65	¥0.12855477896347	$494,762,393.89	$0.02572205058368	₽27,195,321,305.89	₽1.41384923126960	Ƀ4,667.93	Ƀ0.00000024267949	0.14%	trending_up
100	Impact	$359,251,791.13	$0.17962589556428	€306,476,625.26	€0.15323831262820	¥2,455,953,019.69	¥1.22797650984610	$491,402,562.50	$0.24570128124760	₽27,010,643,376.49	₽13.50532168824600	Ƀ4,636.23	Ƀ0.00000231811461	1.55%	trending_up
101	Bitcoin SV	$319,997,339.78	$15.98412013313900	€272,988,770.57	€13.63600493322100	¥2,187,597,813.94	¥109.27224046618000	$437,708,361.22	$21.86387872411400	₽24,059,264,949.15	₽1201.77930706190000	Ƀ4,129.64	Ƀ0.00020627884598	0.68%	trending_up
102	eCash	$144,530,175.73	$0.00000721947037	€123,298,259.33	€0.00000615890852	¥988,051,640.36	¥0.00004935446531	$197,695,600.88	$0.00000987515255	₽10,866,620,933.45	₽0.00054280185767	Ƀ1,865.20	Ƀ0.00000000009317	1.86%	trending_up
103	Vesper	$5,308,809.52	$0.56388760232979	€4,528,929.48	€0.48105082188474	¥36,292,614.52	¥3.85490481580730	$7,261,655.10	$0.77131365684681	₽399,147,239.48	₽42.39635628011200	Ƀ68.51	Ƀ0.00000727710271	-0.81%	trending_down