Coin Dance

Bitcoin Statistics

Last updated just now.

The Price ($11,469.74 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$399.56	-3.37%
Last 7 days	+$171.50	+1.52%
Last 30 days	+$2,207.36	+23.83%
Last 6 months	+$1,698.09	+17.38%
Last 1 year	+$103.00	+0.91%
Last 2 years	+$5,455.61	+90.71%
Last 3 years	+$7,327.75	+176.91%
Last 4 years	+$10,874.99	+1,828.50%
Last 5 years	+$11,203.37	+4,205.94%
Last 6 years	+$10,916.22	+1,972.15%
Last 7 years	+$11,369.37	+11,327.46%
Last 8 years	+$11,458.25	+99,723.67%
Last 9 years	+$11,460.42	+122,965.88%

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	643,259 (18,457,869 BTC)
Days Since Creation (first block)	4,238 (2009-01-03)
Size	302.96 GB (+0.03% today)

Next Reward Halving

2024-03-01

1,298 days

(2024-03-01)

The World

Global Bitcoin Statistics

Unrestricted in 129 of 257 countries/regions.

10,191 Bitcoin nodes currently online

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Bitcoin Engagement by Web Browser

Bitcoin Engagement by Device Type

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$211,335,833,714.01	$11449.64954540	€179,982,894,767.54	€9751.02533744	¥1,467,938,700,977.50	¥79529.26574235	$280,883,286,551.79	$15217.55746605	₽15,432,080,715,131.00	₽836071.72924438	Ƀ18,457,843.00	Ƀ1.00000000	-3.65%
2	Ethereum	$42,778,059,674.45	$381.47382378	€36,431,677,853.38	€324.87989318	¥297,136,402,498.71	¥2649.71718000	$56,855,677,442.41	$507.01113708	₽3,123,722,362,323.60	₽27855.82897083	Ƀ3,736,189.44	Ƀ0.03331751	-3.93%
3	XRP	$12,986,167,617.14	$0.28946503	€11,059,591,734.13	€0.24652116	¥90,201,920,268.66	¥2.01062412	$17,259,720,587.43	$0.38472363	₽948,270,737,271.86	₽21.13719989	Ƀ1,134,197.83	Ƀ0.00002528	-1.98%
4	Tether	$10,013,563,392.83	$1.00153444	€8,527,991,182.13	€0.85295080	¥69,554,211,326.62	¥6.95665822	$13,308,876,901.96	$1.33112440	₽731,206,420,646.11	₽73.13364725	Ƀ874,573.79	Ƀ0.00008747	-0.03%
5	Bitcoin Cash	$5,234,005,427.84	$283.11729878	€4,457,509,318.59	€241.11514880	¥36,355,401,701.77	¥1966.53275731	$6,956,438,104.06	$376.28695505	₽382,195,450,749.45	₽20673.67814438	Ƀ457,132.37	Ƀ0.02472716	-6.68%
6	Link Platform	$4,488,736,411.22	$12.82496117	€3,822,805,432.19	€10.92230123	¥31,178,763,112.30	¥89.08218032	$5,965,912,233.10	$17.04546352	₽327,774,714,725.18	₽936.49918493	Ƀ392,041.38	Ƀ0.00112012	-3.21%
7	Bitcoin SV	$3,899,928,636.57	$210.97192959	€3,321,350,823.77	€179.67297801	¥27,088,904,309.64	¥1465.41102295	$5,183,336,651.94	$280.39962704	₽284,779,028,928.39	₽15405.50785390	Ƀ340,615.55	Ƀ0.01842606	-6.48%
8	Litecoin	$3,608,313,926.30	$55.32574628	€3,072,998,905.45	€47.11783986	¥25,063,348,532.07	¥384.29263365	$4,795,755,914.73	$73.53261949	₽263,484,856,200.61	₽4039.97451441	Ƀ315,146.23	Ƀ0.00483209	-5.26%
9	Cardano	$3,568,958,671.89	$0.13765376	€3,039,482,239.16	€0.11723200	¥24,789,986,934.95	¥0.95614300	$4,743,449,436.43	$0.18295354	₽260,611,072,555.25	₽10.05169759	Ƀ311,708.99	Ƀ0.00001202	-4.53%
10	Binance Coin	$3,081,456,032.07	$21.33875381	€2,624,303,540.98	€18.17302165	¥21,403,793,598.77	¥148.21898395	$4,095,516,990.39	$28.36101760	₽225,012,849,791.50	₽1558.18994505	Ƀ269,131.03	Ƀ0.00186370	-5.26%
11	Crypto.com Chain	$3,041,994,915.41	$0.16204045	€2,590,696,717.74	€0.13800077	¥21,129,696,682.43	¥1.12553294	$4,043,069,812.15	$0.21536553	₽222,131,335,914.97	₽11.83245265	Ƀ265,684.54	Ƀ0.00001415	-4.06%
12	Tezos (Pre-Launch)	$3,017,638,247.10	$4.08089311	€2,569,953,507.31	€3.47546813	¥20,960,515,264.36	¥28.34588353	$4,010,697,729.65	$5.42385382	₽220,352,773,024.51	₽297.99334418	Ƀ263,557.26	Ƀ0.00035642	3.47%
13	EOS	$2,847,870,514.60	$3.04550371	€2,425,371,836.54	€2.59368496	¥19,781,308,594.42	¥21.15406877	$3,785,061,982.90	$4.04773330	₽207,956,061,568.99	₽222.38755374	Ƀ248,729.93	Ƀ0.00026599	-5.31%
14	Stellar	$2,060,691,615.62	$0.10034423	€1,754,975,650.29	€0.08545756	¥14,313,563,962.08	¥0.69699102	$2,738,834,315.94	$0.13336601	₽150,474,998,878.99	₽7.32729624	Ƀ179,978.58	Ƀ0.00000876	-4.90%
15	Monero	$1,550,204,647.11	$87.77106509	€1,320,222,486.48	€74.74970096	¥10,767,721,478.83	¥609.65781815	$2,060,353,743.41	$116.65520605	₽113,198,423,659.49	₽6409.18360692	Ƀ135,393.20	Ƀ0.00766583	-5.88%
16	Tronix	$1,444,695,494.42	$0.02016051	€1,230,366,249.65	€0.01716958	¥10,034,854,904.23	¥0.14003493	$1,920,123,111.20	$0.02679504	₽105,493,976,515.18	₽1.47215296	Ƀ126,178.14	Ƀ0.00000176	-5.68%
17	LEOcoin	$1,261,208,712.98	$1.26184103	€1,074,100,833.16	€1.07463934	¥8,760,355,720.36	¥8.76474780	$1,676,253,582.29	$1.67709399	₽92,095,478,155.78	₽92.14165099	Ƀ110,152.60	Ƀ0.00011021	-0.59%
18	USD Coin	$1,117,809,489.43	$1.00079968	€951,975,744.82	€0.85232504	¥7,764,304,713.60	¥6.95155456	$1,485,663,825.26	$1.33014784	₽81,624,237,413.60	₽73.07999378	Ƀ97,628.27	Ƀ0.00008741	-0.11%
19	VeChain	$1,101,887,650.89	$0.01987004	€938,416,006.55	€0.01692220	¥7,653,711,623.08	¥0.13801728	$1,464,502,348.48	$0.02640897	₽80,461,599,288.20	₽1.45094192	Ƀ96,237.67	Ƀ0.00000174	-7.34%
20	IOTA	$1,045,622,398.36	$0.37618673	€890,498,041.83	€0.32037717	¥7,262,893,178.98	¥2.61299300	$1,389,721,045.32	$0.49998414	₽76,353,020,523.76	₽27.46975667	Ƀ91,323.53	Ƀ0.00003286	3.72%
21	Atomic Coin	$999,246,082.24	$4.97491836	€851,001,930.46	€4.23685937	¥6,940,763,287.22	¥34.55578292	$1,328,082,979.21	$6.61208937	₽72,966,547,718.69	₽363.27649840	Ƀ87,273.07	Ƀ0.00043450	-5.12%
22	Huobi Token	$977,276,755.79	$4.52883806	€832,291,885.40	€3.85695776	¥6,788,164,345.68	¥31.45730920	$1,298,883,876.96	$6.01921074	₽71,362,312,350.23	₽330.70300164	Ƀ85,354.29	Ƀ0.00039554	-3.21%
23	NEO	$975,196,480.39	$13.82495948	€830,520,231.35	€11.77394379	¥6,773,714,752.80	¥96.02816855	$1,296,119,014.14	$18.37454627	₽71,210,407,312.52	₽1009.52066122	Ƀ85,172.61	Ƀ0.00120746	-5.65%
24	Dash	$863,311,828.95	$89.47955176	€735,234,339.25	€76.20472338	¥5,996,563,963.87	¥621.52496654	$1,147,414,802.18	$118.92593005	₽63,040,411,048.70	₽6533.94003692	Ƀ75,400.72	Ƀ0.00781505	-6.96%
25	zec	$810,466,166.14	$82.76481416	€690,228,647.59	€70.48615739	¥5,629,497,989.98	¥574.88439912	$1,077,178,424.42	$110.00147302	₽59,181,536,197.07	₽6043.61915333	Ƀ70,785.24	Ƀ0.00722859	-6.79%
26	Ethereum Classic	$791,141,284.10	$6.80181278	€673,770,727.76	€5.79272305	¥5,495,267,359.38	¥47.24539160	$1,051,494,013.58	$9.04018734	₽57,770,402,391.22	₽496.67925240	Ƀ69,097.42	Ƀ0.00059406	-3.77%
27	Maker	$612,843,240.40	$609.44452289	€521,924,268.63	€519.02977125	¥4,256,809,147.81	¥4233.20165601	$814,520,758.17	$810.00357371	₽44,750,793,963.13	₽44502.61417288	Ƀ53,525.07	Ƀ0.05322823	-2.74%
28	NEM	$536,678,902.26	$0.05963099	€457,059,367.04	€0.05078437	¥3,727,771,655.12	¥0.41419685	$713,291,878.81	$0.07925465	₽39,189,152,129.52	₽4.35435024	Ƀ46,872.95	Ƀ0.00000521	-5.92%
29	Ontology	$531,141,515.17	$0.75982663	€452,343,484.54	€0.64710179	¥3,689,308,964.36	¥5.27775577	$705,932,220.69	$1.00987418	₽38,784,803,264.03	₽55.48375619	Ƀ46,389.33	Ƀ0.00006636	-8.54%
30	HedgeTrade	$526,317,325.89	$1.82616676	€448,234,992.69	€1.55524396	¥3,655,800,145.64	¥12.68455429	$699,520,463.08	$2.42713084	₽38,432,533,244.29	₽133.34961841	Ƀ45,967.99	Ƀ0.00015950	-3.84%
31	ETHLend	$478,456,329.50	$0.36804335	€407,474,462.28	€0.31344191	¥3,323,357,664.71	¥2.55642909	$635,909,130.69	$0.48916089	₽34,937,646,710.21	₽26.87511406	Ƀ41,787.86	Ƀ0.00003214	-10.41%
32	Compound	$437,559,775.15	$170.83643568	€372,645,157.15	€145.49182543	¥3,039,290,198.21	¥1186.62988226	$581,554,133.76	$227.05614412	₽31,951,314,877.26	₽12474.74987194	Ƀ38,216.00	Ƀ0.01492067	-4.75%
33	Dogecoin	$428,547,878.77	$0.00340697	€364,970,229.67	€0.00290152	¥2,976,693,565.94	¥0.02366480	$569,576,557.46	$0.00452815	₽31,293,251,784.46	₽0.24878229	Ƀ37,428.91	Ƀ0.00000030	-3.01%
34	Synthetix Network Token	$426,582,760.81	$4.63116911	€363,296,648.75	€3.94410739	¥2,963,043,856.58	¥32.16810064	$566,964,748.65	$6.15521740	₽31,149,755,726.72	₽338.17537834	Ƀ37,257.28	Ƀ0.00040448	-6.54%
35	Dai	$424,790,804.29	$1.01383862	€361,770,539.73	€0.86342957	¥2,950,596,926.59	¥7.04212303	$564,583,086.12	$1.34747770	₽31,018,904,194.41	₽74.03211794	Ƀ37,100.77	Ƀ0.00008855	-0.34%
36	DigiByte	$408,017,719.27	$0.03036597	€347,485,842.51	€0.02586100	¥2,834,091,078.02	¥0.21092205	$542,290,230.41	$0.04035896	₽29,794,106,689.18	₽2.21737194	Ƀ35,635.83	Ƀ0.00000265	-2.12%
37	BatCoin	$389,535,646.32	$0.26086910	€331,745,695.98	€0.22216760	¥2,705,714,599.35	¥1.81199677	$517,725,984.49	$0.34671721	₽28,444,516,151.41	₽19.04907912	Ƀ34,021.62	Ƀ0.00002278	-8.60%
38	OKB	$330,978,357.06	$5.51630595	€281,875,731.92	€4.69792887	¥2,298,975,668.13	¥38.31626114	$439,898,369.69	$7.33163949	₽24,168,569,197.76	₽402.80948663	Ƀ28,907.29	Ƀ0.00048179	-5.55%
39	Algorand	$328,692,457.95	$0.42586838	€279,928,959.66	€0.36268825	¥2,283,097,812.93	¥2.95808176	$436,860,215.48	$0.56601528	₽24,001,649,187.50	₽31.09759045	Ƀ28,707.64	Ƀ0.00003719	-9.92%
40	0x	$320,419,854.10	$0.44751712	€272,883,646.23	€0.38112527	¥2,225,636,306.61	¥3.10845390	$425,865,221.79	$0.59478829	₽23,397,570,418.44	₽32.67841595	Ƀ27,985.12	Ƀ0.00003909	-6.84%
41	FTX Token	$315,288,285.05	$3.34179600	€268,513,376.24	€2.84602051	¥2,189,992,427.98	¥23.21211500	$419,044,930.34	$4.44153093	₽23,022,855,035.81	₽244.02329063	Ƀ27,536.94	Ƀ0.00029187	-4.74%
42	KingN Coin	$309,910,547.19	$1.58506502	€263,933,458.05	€1.34991111	¥2,152,638,660.77	¥11.00986163	$411,897,459.61	$2.10668614	₽22,630,164,012.52	₽115.74398389	Ƀ27,067.25	Ƀ0.00013844	-8.94%
43	Theta Token	$301,489,811.72	$0.34633990	€256,761,989.21	€0.29495829	¥2,094,148,232.19	¥2.40567692	$400,705,586.41	$0.46031516	₽22,015,268,435.33	₽25.29029340	Ƀ26,331.79	Ƀ0.00003025	-9.01%
44	Elrond	$292,350,951.63	$0.02194245	€248,978,933.85	€0.01868715	¥2,030,669,709.99	¥0.15241225	$388,559,264.54	$0.02916338	₽21,347,934,249.19	₽1.60227273	Ƀ25,533.62	Ƀ0.00000192	-8.05%
45	Hyperion	$288,836,338.34	$0.91182896	€245,985,734.53	€0.77655367	¥2,006,257,206.14	¥6.33356398	$383,888,044.75	$1.21189820	₽21,091,291,564.08	₽66.58320989	Ƀ25,226.65	Ƀ0.00007964	0.32%
46	BitTorrent	$285,270,729.32	$0.00043226	€242,949,105.00	€0.00036813	¥1,981,490,485.85	¥0.00300247	$379,149,047.28	$0.00057451	₽20,830,925,088.08	₽0.03156427	Ƀ24,915.24	Ƀ0.00000004	-8.40%
47	Zilliqa	$273,007,584.08	$0.02638681	€232,505,270.93	€0.02247217	¥1,896,310,679.00	¥0.18328280	$362,850,284.88	$0.03507032	₽19,935,450,601.44	₽1.92680726	Ƀ23,844.19	Ƀ0.00000230	3.65%
48	Qtum (Pre-Launch)	$261,297,551.93	$2.69560565	€222,532,492.32	€2.29569638	¥1,814,972,795.71	¥18.72367687	$347,286,656.81	$3.58268904	₽19,080,365,318.01	₽196.83743781	Ƀ22,821.45	Ƀ0.00023543	-8.20%
49	Hedera Hashgraph	$255,205,280.21	$0.05064478	€217,344,045.66	€0.04313133	¥1,772,655,876.31	¥0.35177867	$339,189,509.84	$0.06731122	₽18,635,497,889.10	₽3.69816320	Ƀ22,289.35	Ƀ0.00000442	-2.29%
50	Band Protocol	$252,784,002.97	$12.33451751	€215,281,979.42	€10.50461783	¥1,755,837,684.60	¥85.67555863	$335,971,426.58	$16.39362221	₽18,458,692,351.00	₽900.68620391	Ƀ22,077.88	Ƀ0.00107728	-16.62%
51	Paxos Standard Token	$244,761,838.24	$0.99922386	€208,449,950.97	€0.85098301	¥1,700,115,728.43	¥6.94060895	$325,309,287.78	$1.32805345	₽17,872,901,047.42	₽72.96492524	Ƀ21,377.23	Ƀ0.00008727	-0.16%
52	ICON	$241,709,800.06	$0.43162567	€205,850,700.96	€0.36759141	¥1,678,916,271.18	¥2.99807192	$321,252,869.61	$0.57366721	₽17,650,036,335.71	₽31.51799718	Ƀ21,110.67	Ƀ0.00003770	-7.00%
53	OmiseGo	$235,520,684.55	$1.67934697	€200,579,777.87	€1.43020577	¥1,635,926,674.87	¥11.66474405	$313,027,009.02	$2.23199487	₽17,198,097,218.76	₽122.62860268	Ƀ20,570.12	Ƀ0.00014667	-6.09%
54	rep	$223,954,539.73	$20.35950361	€190,729,540.04	€17.33904909	¥1,555,588,232.99	¥141.41711209	$297,654,619.44	$27.05951086	₽16,353,518,818.58	₽1486.68352896	Ƀ19,559.95	Ƀ0.00177818	-4.53%
55	Ren	$215,802,166.96	$0.24855110	€183,786,620.68	€0.21167705	¥1,498,961,851.72	¥1.72643592	$286,819,423.08	$0.33034553	₽15,758,219,515.04	₽18.14959877	Ƀ18,847.93	Ƀ0.00002171	-11.48%
56	TrueUSD	$197,092,384.04	$1.00197583	€167,852,546.31	€0.85332671	¥1,369,003,699.54	¥6.95972413	$261,952,531.24	$1.33171105	₽14,392,001,230.40	₽73.16587838	Ƀ17,213.84	Ƀ0.00008751	-0.06%
57	Luna Coin	$195,985,949.42	$0.50850069	€166,910,257.91	€0.43306156	¥1,361,318,404.69	¥3.53204580	$260,481,985.59	$0.67584064	₽14,311,207,604.33	₽37.13153401	Ƀ17,117.20	Ƀ0.00004441	-10.66%
58	waves	$195,286,293.22	$1.90134256	€166,314,399.90	€1.61926698	¥1,356,458,592.68	¥13.20672540	$259,552,083.02	$2.52704587	₽14,260,117,588.74	₽138.83907567	Ƀ17,056.09	Ƀ0.00016606	-4.40%
59	Swipe	$193,751,391.90	$2.93639454	€165,007,210.40	€2.50076279	¥1,345,797,168.15	¥20.39619647	$257,512,068.71	$3.90271794	₽14,148,036,638.90	₽214.42022747	Ƀ16,922.04	Ƀ0.00025646	13.07%
60	Decred	$186,935,950.61	$15.75757666	€159,202,880.73	€13.41984561	¥1,298,457,112.97	¥109.45212745	$248,453,767.92	$20.94315877	₽13,650,362,211.40	₽1150.64345951	Ƀ16,326.78	Ƀ0.00137625	-5.42%
61	Ampleforth	$186,805,249.05	$0.67232479	€159,091,569.52	€0.57258137	¥1,297,549,259.93	¥4.66996796	$248,280,054.44	$0.89357679	₽13,640,818,174.28	₽49.09423154	Ƀ16,315.37	Ƀ0.00005872	-11.27%
62	Bitcoin Gold	$181,971,218.78	$10.39008865	€154,974,696.65	€8.84865666	¥1,263,972,085.68	¥72.16955580	$241,855,217.32	$13.80931098	₽13,287,829,549.62	₽758.70089772	Ƀ15,893.17	Ƀ0.00090746	-1.39%
63	lsk	$181,709,447.22	$1.45186643	€154,751,760.47	€1.23647333	¥1,262,153,820.41	¥10.08466423	$241,507,300.66	$1.92965389	₽13,268,714,571.37	₽106.01760973	Ƀ15,870.31	Ƀ0.00012680	-3.53%
64	yearn.finance	$180,799,030.17	$6036.01644089	€153,976,409.25	€5140.53718579	¥1,255,830,063.58	¥41926.17019842	$240,297,279.02	$8022.37891134	₽13,202,234,461.65	₽440759.57814009	Ƀ15,790.79	Ƀ0.52717914	0.35%
65	Binance USD	$166,277,680.40	$1.00108750	€141,609,388.85	€0.85257016	¥1,154,964,768.09	¥6.95355377	$220,997,170.86	$1.33053038	₽12,141,862,267.38	₽73.10101094	Ƀ14,522.51	Ƀ0.00008743	0.08%
66	Enjin Coin	$165,550,831.94	$0.20159583	€140,990,372.71	€0.17168788	¥1,149,916,078.63	¥1.40028462	$220,031,127.46	$0.26793799	₽12,088,786,629.32	₽14.72084986	Ƀ14,459.03	Ƀ0.00001761	-8.72%
67	Nervos Network	$158,164,033.44	$0.00780895	€134,699,450.10	€0.00665044	¥1,098,607,376.28	¥0.05424095	$210,213,444.39	$0.01037876	₽11,549,390,784.34	₽0.57022189	Ƀ13,813.88	Ƀ0.00000068	-11.11%
68	Bitcoin Diamond	$150,139,083.80	$0.80506596	€127,865,049.88	€0.68562959	¥1,042,866,076.06	¥5.59198815	$199,547,604.19	$1.07000109	₽10,963,396,121.45	₽58.78720446	Ƀ13,112.99	Ƀ0.00007031	-4.88%
69	Loopring	$149,785,775.22	$0.13451187	€127,564,156.75	€0.11455623	¥1,040,411,994.69	¥0.93431944	$199,078,027.06	$0.17877771	₽10,937,596,963.95	₽9.82227187	Ƀ13,082.13	Ƀ0.00001175	-8.69%
70	Ravencoin	$149,516,535.99	$0.02200348	€127,334,860.78	€0.01873914	¥1,038,541,858.98	¥0.15283620	$198,720,185.23	$0.02924450	₽10,917,936,684.36	₽1.60672963	Ƀ13,058.61	Ƀ0.00000192	-4.51%
71	Bancor Network (Pre-Launch)	$148,591,257.73	$2.14887084	€126,546,853.10	€1.83007296	¥1,032,114,876.18	¥14.92605684	$197,490,411.78	$2.85603200	₽10,850,371,385.31	₽156.91398677	Ƀ12,977.80	Ƀ0.00018768	-12.21%
72	BurstOcean	$146,967,795.35	$0.41641336	€125,164,241.10	€0.35463594	¥1,020,838,306.48	¥2.89240719	$195,332,692.28	$0.55344875	₽10,731,823,564.74	₽30.40716973	Ƀ12,836.01	Ƀ0.00003637	6.83%
73	Nano	$145,634,549.12	$1.09295617	€124,028,789.95	€0.93080957	¥1,011,577,578.17	¥7.59167359	$193,560,694.71	$1.45263166	₽10,634,467,791.86	₽79.80940857	Ƀ12,719.56	Ƀ0.00009546	-6.75%
74	Stox	$143,047,439.56	$0.24885981	€121,825,493.61	€0.21193996	¥993,607,515.17	¥1.72858022	$190,122,206.20	$0.33075584	₽10,445,552,912.42	₽18.17214131	Ƀ12,493.61	Ƀ0.00002174	2.58%
75	Divi	$141,208,679.83	$0.07704190	€120,259,524.93	€0.06561228	¥980,835,490.12	¥0.53513307	$187,678,338.24	$0.10239524	₽10,311,283,735.33	₽5.62572313	Ƀ12,333.01	Ƀ0.00000673	5.12%
76	Balancer	$140,301,382.16	$20.20518388	€119,486,830.31	€17.20762362	¥974,533,400.47	¥140.34520720	$186,472,462.51	$26.85440681	₽10,245,031,407.40	₽1475.41485491	Ƀ12,253.77	Ƀ0.00176470	-14.65%
77	Holo	$139,229,727.63	$0.00083920	€118,574,162.16	€0.00071470	¥967,089,688.10	¥0.00582910	$185,048,142.54	$0.00111537	₽10,166,777,478.96	₽0.06127990	Ƀ12,160.17	Ƀ0.00000007	-3.69%
78	Siacoin	$135,399,539.76	$0.00323790	€115,312,205.64	€0.00275754	¥940,485,203.18	¥0.02249047	$179,957,497.30	$0.00430345	₽9,887,091,032.58	₽0.23643685	Ƀ11,825.65	Ƀ0.00000028	-5.50%
79	Kava	$134,885,396.46	$4.02818595	€114,874,338.58	€3.43058039	¥936,913,963.78	¥27.97977959	$179,274,157.15	$5.35380152	₽9,849,547,465.87	₽294.14458296	Ƀ11,780.74	Ƀ0.00035182	-12.76%
80	HUSD	$134,149,088.22	$1.00149953	€114,247,266.09	€0.85292107	¥931,799,566.81	¥6.95641573	$178,295,540.92	$1.33107800	₽9,795,781,060.72	₽73.13109808	Ƀ11,716.44	Ƀ0.00008747	0.09%
81	Flexacoin	$132,782,381.00	$0.00463869	€113,083,318.08	€0.00395051	¥922,306,418.42	¥0.03222031	$176,479,070.85	$0.00616521	₽9,695,981,912.37	₽0.33872426	Ƀ11,597.07	Ƀ0.00000041	-4.91%
82	Decentraland	$129,450,951.98	$0.08985115	€110,246,126.55	€0.07652119	¥899,166,312.48	¥0.62410610	$172,051,318.52	$0.11941982	₽9,452,715,635.33	₽6.56107487	Ƀ11,306.11	Ƀ0.00000785	-11.16%
83	btm	$126,404,300.99	$0.09624621	€107,651,464.51	€0.08196751	¥878,004,274.66	¥0.66852619	$168,002,060.38	$0.12791940	₽9,230,244,304.98	₽7.02805244	Ƀ11,040.01	Ƀ0.00000841	-5.13%
84	THORChain	$125,690,998.96	$0.79334307	€107,043,985.12	€0.67564586	¥873,049,678.79	¥5.51056095	$167,054,021.36	$1.05442037	₽9,178,157,849.82	₽57.93118014	Ƀ10,977.72	Ƀ0.00006929	-4.38%
85	MonaCoin	$124,808,680.80	$1.89881786	€106,292,564.15	€1.61711684	¥866,921,096.86	¥13.18918888	$165,881,345.53	$2.52369034	₽9,113,729,566.16	₽138.65471850	Ƀ10,900.66	Ƀ0.00016584	-2.35%
86	Verge	$120,752,527.05	$0.00738988	€102,838,165.15	€0.00629355	¥838,747,052.92	¥0.05133012	$160,490,372.42	$0.00982178	₽8,817,542,729.54	₽0.53962098	Ƀ10,546.40	Ƀ0.00000065	8.37%
87	Aragon	$120,687,076.67	$3.70588273	€102,782,424.73	€3.15609279	¥838,292,434.58	¥25.74106142	$160,403,383.30	$4.92543314	₽8,812,763,438.11	₽270.60948608	Ƀ10,540.68	Ƀ0.00032367	-0.73%
88	The Midas Touch Gold	$118,488,889.63	$0.02678877	€100,910,351.92	€0.02281449	¥823,023,827.37	¥0.18607477	$157,481,805.87	$0.03560455	₽8,652,248,302.98	₽1.95615854	Ƀ10,348.69	Ƀ0.00000234	-1.80%
89	rlc	$115,810,962.64	$1.44635713	€98,629,711.46	€1.23178137	¥804,422,946.48	¥10.04639662	$153,922,613.28	$1.92233156	₽8,456,701,789.34	₽105.61531174	Ƀ10,114.80	Ƀ0.00012632	-10.45%
90	Kusama	$113,762,733.33	$13.43109992	€96,885,349.27	€11.43851566	¥790,195,945.73	¥93.29242003	$151,200,342.43	$17.85107343	₽8,307,136,808.36	₽980.76040578	Ƀ9,935.91	Ƀ0.00117306	-13.56%
91	ZB	$111,943,731.14	$0.24162839	€95,336,206.97	€0.20578137	¥777,561,156.52	¥1.67835083	$148,782,733.91	$0.32114467	₽8,174,310,358.00	₽17.64409194	Ƀ9,777.04	Ƀ0.00002110	-2.36%
92	DxChain Token	$108,080,669.94	$0.00216161	€92,046,254.07	€0.00184093	¥750,728,333.38	¥0.01501457	$143,648,397.20	$0.00287297	₽7,892,223,447.90	₽0.15784447	Ƀ9,439.65	Ƀ0.00000019	-3.90%
93	ZenCash	$102,398,601.27	$10.55813511	€87,207,154.38	€8.99177242	¥711,260,684.44	¥73.33680648	$136,096,444.97	$14.03265900	₽7,477,309,702.72	₽770.97191876	Ƀ8,943.38	Ƀ0.00092214	2.45%
94	Status	$99,627,041.14	$0.02870696	€84,846,771.82	€0.02444811	¥692,009,427.76	¥0.19939855	$132,412,805.97	$0.03815399	₽7,274,925,947.32	₽2.09622819	Ƀ8,701.32	Ƀ0.00000251	-4.43%
95	JUST	$97,960,559.04	$0.06831995	€83,427,522.34	€0.05818427	¥680,434,043.07	¥0.47455037	$130,197,909.61	$0.09080302	₽7,153,236,757.76	₽4.98883200	Ƀ8,555.77	Ƀ0.00000597	3.03%
96	Matic Network	$92,133,636.76	$0.02450078	€78,246,057.29	€0.02080771	¥639,831,253.83	¥0.17014815	$122,603,796.70	$0.03260361	₽6,723,498,209.19	₽1.78795700	Ƀ7,877.44	Ƀ0.00000209	8.96%
97	IOStoken	$91,983,570.03	$0.00609245	€78,337,255.52	€0.00518860	¥638,917,877.46	¥0.04231815	$122,253,983.18	$0.00809738	₽6,716,787,457.58	₽0.44488040	Ƀ8,033.75	Ƀ0.00000053	-9.08%
98	Nexo	$91,560,729.28	$0.16350130	€77,977,145.73	€0.13924490	¥635,980,825.57	¥1.13568002	$121,691,991.87	$0.21730712	₽6,685,910,949.11	₽11.93912646	Ƀ7,996.82	Ƀ0.00001428	-2.69%
99	Quant	$88,915,168.78	$7.36495473	€75,724,070.00	€6.27231950	¥617,604,762.36	¥51.15697552	$118,175,817.10	$9.78865085	₽6,492,727,888.69	₽537.80077798	Ƀ7,765.75	Ƀ0.00064325	3.90%
100	SwissBorg	$88,705,716.26	$0.12389383	€75,411,124.44	€0.10532549	¥616,149,905.12	¥0.86056657	$117,765,354.08	$0.16448096	₽6,462,016,276.76	₽9.02539325	Ƀ7,716.71	Ƀ0.00001078	-5.70%
101	kmd	$88,570,234.62	$0.73055459	€75,396,120.78	€0.62189043	¥615,208,849.68	¥5.07443215	$117,725,518.74	$0.97103635	₽6,467,867,954.33	₽53.34896774	Ƀ7,722.08	Ƀ0.00006369	2.93%
102	Aurora	$88,479,094.13	$0.01352409	€75,352,689.64	€0.01151771	¥614,575,787.83	¥0.09393836	$117,596,236.82	$0.01797467	₽6,460,885,020.00	₽0.98755105	Ƀ7,727.67	Ƀ0.00000118	-1.90%
103	Celsius	$88,190,121.30	$0.36920716	€75,106,587.66	€0.31443306	¥612,568,582.55	¥2.56451292	$117,212,167.37	$0.49070770	₽6,439,783,761.51	₽26.96009741	Ƀ7,702.43	Ƀ0.00003225	-3.43%