Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($82,611.79 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$144.60	-0.17%	trending_down
Last 7 days	-$6,982.36	-7.79%	trending_down
Last 30 days	-$4,881.92	-5.58%	trending_down
Last 6 months	-$33,245.82	-28.70%	trending_down
Last 1 year	-$22,904.74	-21.71%	trending_down
Last 2 years	+$39,231.78	+90.44%	trending_up
Last 3 years	+$59,365.56	+255.38%	trending_up
Last 4 years	+$44,956.30	+119.39%	trending_up
Last 5 years	+$49,890.56	+152.47%	trending_up
Last 6 years	+$73,291.52	+786.37%	trending_up
Last 7 years	+$79,142.25	+2,281.06%	trending_up
Last 8 years	+$71,559.89	+647.49%	trending_up
Last 9 years	+$81,694.34	+8,904.50%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	934,332 (19,982,288 BTC)
Days Since Creation (first block)	6,236 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

786 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

22,897 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,641,740,323,127.40	$82159.93309699100000	€1,378,272,194,331.50	€68974.82487365300000	¥11,415,184,640,737.00	¥571266.23081668000000	$2,223,824,279,913.10	$111289.98385633000000	₽123,952,394,215,930.00	₽6203124.98421980000000	Ƀ19,982,250.00	Ƀ1.00000000000000	-6.39%	trending_down
2	Ethereum	$327,566,017,994.49	$2714.01491697540000	€274,997,895,860.71	€2278.46708908420000	¥2,277,599,279,717.40	¥18870.81711922100000	$443,705,532,372.48	$3676.27704783370000	₽24,731,433,846,280.00	₽204909.77906665000000	Ƀ3,986,931.41	Ƀ0.03303331459352	-7.67%	trending_down
3	Tether	$185,520,627,166.40	$0.99823996195168	€155,748,091,398.11	€0.83804141461771	¥1,289,943,472,750.70	¥6.94086227944600	$251,297,522,090.13	$1.35216893518150	₽14,006,920,333,120.00	₽75.36772505546100	Ƀ2,258,042.58	Ƀ0.00001214996075	-0.02%	trending_down
4	Binance Coin	$113,638,970,203.05	$833.37365317053000	€95,402,074,625.90	€699.63301593606000	¥790,143,123,718.81	¥5794.53034785980000	$153,930,008,005.45	$1128.84878202310000	₽8,579,811,456,460.10	₽62920.21833890600000	Ƀ1,383,143.41	Ƀ0.01014330978321	-7.35%	trending_down
5	XRP	$105,765,999,228.22	$1.73805060848990	€88,792,565,906.07	€1.45912650878890	¥735,401,569,233.69	¥12.08483968589100	$143,265,651,552.58	$2.35428166588190	₽7,985,397,353,220.90	₽131.22387941376000	Ƀ1,287,318.47	Ƀ0.00002115447935	-7.12%	trending_down
6	USD Coin	$70,107,570,830.75	$0.99949476616543	€58,856,637,756.26	€0.83909484659643	¥487,464,950,743.29	¥6.94958705862470	$94,964,420,391.51	$1.35386863399370	₽5,293,164,293,230.50	₽75.46246353777500	Ƀ853,306.08	Ƀ0.00001216523345	-0.02%	trending_down
7	Solana	$65,194,453,948.93	$115.14594921465000	€54,731,982,784.75	€96.66721213873300	¥453,303,557,752.31	¥800.62129948436000	$88,309,343,179.89	$155.97129094655000	₽4,922,220,976,565.10	₽8693.58928958590000	Ƀ793,506.66	Ƀ0.00140148543060	-6.32%	trending_down
8	Tronix	$27,394,339,086.83	$0.28922462907577	€22,998,068,155.83	€0.24280957137706	¥190,475,579,104.60	¥2.01100776842670	$37,107,084,193.08	$0.39177008898847	₽2,068,289,284,207.00	₽21.83663563301200	Ƀ333,426.99	Ƀ0.00000352026369	-1.80%	trending_down
9	Dogecoin	$19,088,227,830.46	$0.11326281475827	€16,024,929,940.00	€0.09508628498305	¥132,722,356,927.99	¥0.78752767729574	$25,856,016,272.44	$0.15342048551926	₽1,441,172,825,930.20	₽8.55141149130080	Ƀ232,330.13	Ƀ0.00000137856508	-6.70%	trending_down
10	Cardano	$11,594,395,206.80	$0.32165449176547	€9,733,715,069.62	€0.27003505727245	¥80,616,989,312.40	¥2.23649584669440	$15,705,222,810.56	$0.43569805678439	₽875,383,899,099.81	₽24.28511001586900	Ƀ141,119.82	Ƀ0.00000391497996	-7.66%	trending_down
11	Bitcoin Cash	$10,875,486,097.38	$544.10535897331000	€9,130,177,212.99	€456.78678685991000	¥75,618,342,383.69	¥3783.21897147720000	$14,731,422,319.66	$737.01954631337000	₽821,105,823,522.86	₽41080.28596263400000	Ƀ132,369.70	Ƀ0.00662251463047	-5.81%	trending_down
12	Hyperliquid	$8,835,341,376.76	$29.24913433358700	€7,417,436,957.27	€24.55520400659900	¥61,433,012,126.74	¥203.37215593486000	$11,967,938,167.91	$39.61950265896400	₽667,073,654,667.88	₽2208.32745490780000	Ƀ107,538.32	Ƀ0.00035600241177	-9.66%	trending_down
13	LEOcoin	$8,483,644,066.29	$9.20441238638140	€7,122,180,382.89	€7.72727908220250	¥58,987,625,557.31	¥63.99919976374700	$11,491,545,520.92	$12.46786441121000	₽640,520,293,543.77	₽694.93874065869000	Ƀ103,257.68	Ƀ0.00011203042699	0.15%	trending_up
14	Monero	$8,062,045,401.36	$437.04435694168000	€6,768,240,293.31	€366.90704149532000	¥56,056,207,880.21	¥3038.81311825110000	$10,920,467,784.55	$591.99974482842000	₽608,689,337,588.27	₽32997.11510909800000	Ƀ98,126.24	Ƀ0.00531943418729	-8.06%	trending_down
15	Chainlink	$7,621,392,453.05	$10.76315883501700	€6,398,303,770.79	€9.03587634201430	¥52,992,303,865.31	¥74.83731969575200	$10,323,580,011.46	$14.57926908944800	₽575,419,771,633.20	₽812.62504680719000	Ƀ92,762.89	Ƀ0.00013100252677	-6.81%	trending_down
16	USDe	$6,577,047,982.49	$0.99846419062822	€5,521,556,745.22	€0.83822965885201	¥45,730,872,327.08	¥6.94242136385690	$8,908,960,075.83	$1.35247266480800	₽496,571,128,100.37	₽75.38465445709500	Ƀ80,051.77	Ƀ0.00001215268992	0.01%	trending_up
17	CyberCoin	$6,409,262,573.20	$0.17053400841147	€5,380,697,706.19	€0.14316654020759	¥44,564,243,597.74	¥1.18574001388580	$8,681,685,846.32	$0.23099735269578	₽483,903,227,517.58	₽12.87542149027200	Ƀ78,009.59	Ƀ0.00000207563470	3.14%	trending_up
18	Stellar	$6,235,601,950.55	$0.19178498097647	€5,234,906,313.93	€0.16100713544439	¥43,356,763,922.38	¥1.33350015122750	$8,446,453,328.93	$0.25978292133662	₽470,791,744,748.05	₽14.47988286077200	Ƀ75,895.90	Ƀ0.00000233428843	-6.43%	trending_down
19	ZCash	$5,480,438,854.44	$331.93235427101000	€4,600,932,546.64	€278.66351812524000	¥38,106,039,398.83	¥2307.95885248170000	$7,423,544,891.60	$449.61996627485000	₽413,776,471,097.63	₽25061.09489425600000	Ƀ66,704.52	Ƀ0.00404007576149	-9.23%	trending_down
20	Dai	$5,361,594,132.17	$0.99929388625078	€4,501,160,144.24	€0.83892620409136	¥37,279,700,160.38	¥6.94819032049010	$7,262,563,416.51	$1.35359653150260	₽404,803,622,189.41	₽75.44729698188300	Ƀ65,258.01	Ƀ0.00001216278846	-0.04%	trending_down
21	World Liberty Financial USD	$5,037,245,397.31	$0.99914677189724	€4,228,863,218.70	€0.83880269879639	¥35,024,470,972.00	¥6.94716741967850	$6,823,215,864.66	$1.35339725731370	₽380,315,095,178.87	₽75.43618975859800	Ƀ61,310.24	Ƀ0.00001216099788	-0.04%	trending_down
22	Litecoin	$4,913,492,569.34	$63.98452495945900	€4,124,970,368.32	€53.71622440944000	¥34,164,005,183.87	¥444.89080049560000	$6,655,586,100.28	$86.67043023741000	₽370,971,681,301.95	₽4830.87060101310000	Ƀ59,804.00	Ƀ0.00077878014925	-5.66%	trending_down
23	Sui	$4,846,711,213.50	$1.27807943813140	€4,068,906,151.25	€1.07297197182070	¥33,699,667,738.58	¥8.88661414127160	$6,565,127,214.38	$1.73122633715930	₽365,929,648,266.14	₽96.49577592926700	Ƀ58,991.18	Ƀ0.00001555599414	-6.20%	trending_down
24	Avalanche	$4,672,367,892.92	$10.83239234179100	€3,922,541,621.10	€9.09399918638830	¥32,487,441,196.28	¥75.31870719170800	$6,328,969,946.46	$14.67304954375000	₽352,766,621,387.61	₽817.85221873189000	Ƀ56,869.18	Ƀ0.00013184519429	-7.52%	trending_down
25	SHIBA INU	$4,232,681,513.23	$0.00000718324181	€3,553,416,551.31	€0.00000603046798	¥29,430,257,829.65	¥0.00004994579860	$5,733,391,441.79	$0.00000973008174	₽319,570,031,951.92	₽0.00054233913096	Ƀ51,517.59	Ƀ0.00000000008743	-5.09%	trending_down
26	Hedera Hashgraph	$4,223,876,172.14	$0.09822250892638	€3,546,024,300.16	€0.08245966247136	¥29,369,033,412.52	¥0.68295092681598	$5,721,464,140.60	$0.13304759413375	₽318,905,223,337.24	₽7.41585924144670	Ƀ51,410.41	Ƀ0.00000119550376	-5.63%	trending_down
27	World Liberty Financial	$3,982,561,763.78	$0.14892453167329	€3,343,436,269.37	€0.12502497390582	¥27,691,150,199.75	¥1.03548716117750	$5,394,590,984.82	$0.20172617115164	₽300,685,838,545.54	₽11.24389283636900	Ƀ48,473.28	Ƀ0.00000181261749	-6.47%	trending_down
28	PayPal USD	$3,646,148,688.45	$0.99948070444691	€3,061,011,100.78	€0.83908304151656	¥25,352,036,445.64	¥6.94948928608960	$4,938,901,644.38	$1.35384958665070	₽275,286,446,482.24	₽75.46140186946300	Ƀ44,378.67	Ƀ0.00001216506230	-0.01%	trending_down
29	Toncoin	$3,489,816,676.37	$1.43256794702930	€2,929,767,406.33	€1.20266801032210	¥24,265,044,332.50	¥9.96078819248920	$4,727,141,648.43	$1.94048921035240	₽263,483,284,364.51	₽108.15975243455000	Ƀ42,475.89	Ƀ0.00001743633293	-4.48%	trending_down
30	Crypto.com Coin	$3,349,570,741.25	$0.08411268475330	€2,812,028,279.12	€0.07061419699141	¥23,289,900,320.95	¥0.58484390835818	$4,537,171,096.27	$0.11393508947064	₽252,894,630,852.51	₽6.35055892349710	Ƀ40,768.91	Ƀ0.00000102376769	-6.51%	trending_down
31	Polkadot	$2,817,506,979.43	$1.69693620847350	€2,365,350,641.86	€1.42461018880150	¥19,590,407,778.66	¥11.79896715113700	$3,816,462,531.51	$2.29859003199640	₽212,723,492,808.50	₽128.11971717385000	Ƀ34,292.96	Ƀ0.00002065406025	-5.54%	trending_down
32	Uniswap	$2,669,803,600.58	$4.20545116505150	€2,241,350,848.96	€3.53055615663280	¥18,563,411,415.19	¥29.24092249571900	$3,616,390,476.58	$5.69650649197400	₽201,571,797,754.09	₽317.51412408103000	Ƀ32,495.20	Ƀ0.00005118615615	-10.43%	trending_down
33	Mantle	$2,564,084,752.52	$0.78823512137549	€2,152,597,867.35	€0.66173836086203	¥17,828,337,692.76	¥5.48067762243580	$3,473,188,693.78	$1.06770624836450	₽193,589,960,343.00	₽59.51223169901700	Ƀ31,208.46	Ƀ0.00000959391143	-8.15%	trending_down
34	Tether Gold	$2,427,359,604.49	$5018.75582065970000	€2,037,814,507.80	€4213.34086780440000	¥16,877,674,065.97	¥34895.91109662800000	$3,287,987,234.34	$6798.17075314200000	₽183,267,128,400.81	₽378919.12088196000000	Ƀ29,544.32	Ƀ0.06108519848397	-9.10%	trending_down
35	Bitget Token	$2,384,613,561.98	$3.41136156721910	€2,001,928,392.94	€2.86390285155020	¥16,580,456,557.78	¥23.71953811303000	$3,230,085,454.22	$4.62087004496130	₽180,039,776,158.85	₽257.55987584414000	Ƀ29,024.04	Ƀ0.00004152098765	-3.89%	trending_down
36	Bittensor	$2,253,580,310.21	$212.10152260175000	€1,891,923,488.45	€178.06325815310000	¥15,669,369,254.92	¥1474.76309680220000	$3,052,593,969.94	$287.30275374476000	₽170,146,685,851.17	₽16013.79412625300000	Ƀ27,429.19	Ƀ0.00258156883297	-7.02%	trending_down
37	Aave	$2,152,701,629.82	$140.51038274001000	€1,807,233,919.57	€117.96113600751000	¥14,967,949,702.31	¥976.98274222957000	$2,915,948,450.78	$190.32876047163000	₽162,530,284,046.76	₽10608.61946769000000	Ƀ26,201.36	Ƀ0.00171020566161	-9.40%	trending_down
38	PAX Gold	$2,146,329,940.21	$5049.72992370590000	€1,801,884,765.08	€4239.34421581960000	¥14,923,646,707.28	¥35111.27713251800000	$2,907,317,659.50	$6840.12681734550000	₽162,049,217,600.77	₽381257.68452518000000	Ƀ26,123.80	Ƀ0.06146219615034	-8.75%	trending_down
39	OKB	$2,090,904,652.40	$99.56688820952300	€1,755,354,182.88	€83.58829442277100	¥14,538,269,138.60	¥692.29853040962000	$2,832,241,169.62	$134.86862712487000	₽157,864,574,617.07	₽7517.36069605120000	Ƀ25,449.20	Ƀ0.00121186671479	-4.20%	trending_down
40	PepeCoin	$1,876,919,829.42	$0.00000453611542	€1,575,709,858.28	€0.00000380815508	¥13,050,411,265.95	¥0.00003154006413	$2,542,387,385.70	$0.00000614440875	₽141,708,590,165.45	₽0.00034247947670	Ƀ22,844.71	Ƀ0.00000000005521	-5.90%	trending_down
41	MemeCore	$1,831,528,415.64	$1.45048967341420	€1,537,602,903.97	€1.21771364013500	¥12,734,800,226.78	¥10.08539974821600	$2,480,902,309.99	$1.96476513859220	₽138,281,510,781.45	₽109.51285369094000	Ƀ22,292.23	Ƀ0.00001765446512	-5.79%	trending_down
42	NEAR Protocol	$1,697,843,296.07	$1.31977110463120	€1,425,371,706.08	€1.10797291798890	¥11,805,274,221.92	¥9.17650046761080	$2,299,818,730.22	$1.78769990909150	₽128,188,202,839.97	₽99.64352214022000	Ƀ20,665.10	Ƀ0.00001606343938	-7.55%	trending_down
43	Internet Computer	$1,646,225,667.04	$3.00601998014720	€1,382,037,725.77	€2.52361088771320	¥11,446,371,685.52	¥20.90115752396100	$2,229,899,915.97	$4.07181338216830	₽124,291,040,413.18	₽226.95633916720000	Ƀ20,036.84	Ƀ0.00003658742001	-3.40%	trending_down
44	Ethereum Classic	$1,637,248,444.46	$10.54053252116400	€1,374,501,176.84	€8.84897732163520	¥11,383,952,159.16	¥73.28937667290400	$2,217,739,792.19	$14.27770994814000	₽123,613,254,640.78	₽795.81662453191000	Ƀ19,927.58	Ƀ0.00012829285667	-6.06%	trending_down
45	Global Dollar	$1,593,362,437.95	$0.99959001809113	€1,337,658,040.54	€0.83917481239785	¥11,078,808,367.30	¥6.95024935478930	$2,158,293,870.41	$1.35399765777540	₽120,299,834,422.80	₽75.46965511617400	Ƀ19,393.42	Ƀ0.00001216639280	0.01%	trending_up
46	Aster	$1,554,654,750.63	$0.60383542878312	€1,305,162,201.59	€0.50693131533658	¥10,809,669,946.59	¥4.19852811987180	$2,105,862,256.43	$0.81792709156446	₽117,377,380,457.11	₽45.58994260888500	Ƀ18,922.30	Ƀ0.00000734951218	-6.79%	trending_down
47	Ondo	$1,491,400,858.21	$0.30628457303973	€1,252,059,357.08	€0.25713171847374	¥10,369,859,307.19	¥2.12962726480250	$2,020,181,506.69	$0.41487868726469	₽112,601,673,057.61	₽23.12467179179600	Ƀ18,152.41	Ƀ0.00000372790680	-7.55%	trending_down
48	sky	$1,469,119,316.63	$0.06390882524654	€1,233,353,579.58	€0.05365267306215	¥10,214,933,520.45	¥0.44436445282169	$1,989,999,977.70	$0.08656789096417	₽110,919,403,099.06	₽4.82515522658640	Ƀ17,881.21	Ƀ0.00000077785878	-1.79%	trending_down
49	PiCoin	$1,400,821,607.66	$0.16405281504508	€1,176,016,355.24	€0.13772545523383	¥9,740,052,720.20	¥1.14067562828990	$1,897,487,111.12	$0.22221823277776	₽105,762,884,478.43	₽12.38608744406400	Ƀ17,049.94	Ƀ0.00000199674962	-1.54%	trending_down
50	MYX Finance	$1,384,913,543.75	$5.50719643996220	€1,162,661,233.33	€4.62339604808060	¥9,629,442,361.02	¥38.29208756670000	$1,875,938,795.42	$7.45978945934000	₽104,561,815,965.11	₽415.79668509962000	Ƀ16,856.31	Ƀ0.00006703019626	-4.64%	trending_down
51	KuCoin	$1,339,887,152.44	$10.13875322214600	€1,124,860,722.33	€8.51167596630300	¥9,316,369,359.66	¥70.49576502890400	$1,814,948,162.00	$13.73347859331800	₽101,162,296,000.78	₽765.48204277248000	Ƀ16,308.28	Ƀ0.00012340264701	-5.20%	trending_down
52	Ripple USD	$1,334,995,388.62	$0.99914987018261	€1,120,753,993.66	€0.83880529986583	¥9,282,356,436.60	¥6.94718896236650	$1,808,322,008.64	$1.35340145410550	₽100,792,964,852.77	₽75.43642368103000	Ƀ16,248.74	Ƀ0.00001216103559	-0.05%	trending_down
53	Worldcoin	$1,275,296,220.70	$0.45868324338461	€1,070,635,407.90	€0.38507329780300	¥8,867,262,152.13	¥3.18927045957740	$1,727,456,321.63	$0.62131076337635	₽96,285,641,317.96	₽34.63086421362000	Ƀ15,522.12	Ƀ0.00000558280936	-6.44%	trending_down
54	Ethena	$1,222,219,441.79	$0.15358736358588	€1,026,076,443.55	€0.12893950989025	¥8,498,214,000.68	¥1.06790829774890	$1,655,561,011.53	$0.20804222410734	₽92,278,312,186.43	₽11.59593948543400	Ƀ14,876.10	Ƀ0.00000186937060	-6.98%	trending_down
55	POL (ex-MATIC)	$1,171,076,259.95	$0.11066019881410	€983,140,770.68	€0.09290133944822	¥8,142,610,343.06	¥0.76943142837431	$1,586,284,861.14	$0.14989510428424	₽88,416,970,811.62	₽8.35491240252270	Ƀ14,253.62	Ƀ0.00000134688765	-5.20%	trending_down
56	USDD	$1,114,871,670.47	$0.99782166431066	€935,955,949.92	€0.83769024580042	¥7,751,814,211.96	¥6.93795381411830	$1,510,152,765.85	$1.35160232885700	₽84,173,490,077.52	₽75.33614332882100	Ƀ13,569.53	Ƀ0.00001214486948	-0.04%	trending_down
57	Aptos	$1,109,288,263.11	$1.44929216290500	€931,268,573.36	€1.21670830730990	¥7,712,992,222.22	¥10.07707333789500	$1,502,589,744.66	$1.96314304713950	₽83,751,939,421.20	₽109.42244091822000	Ƀ13,501.57	Ƀ0.00001763988976	-6.77%	trending_down
58	Gatechain Token	$1,063,246,621.32	$9.23112807284010	€892,615,740.28	€7.74970740858260	¥7,392,860,082.68	¥64.18495660326300	$1,440,223,900.65	$12.50405222445000	₽80,275,767,426.61	₽696.95579125617000	Ƀ12,941.18	Ƀ0.00011235559384	-5.17%	trending_down
59	Kaspa	$1,023,528,742.04	$0.03768643204277	€859,271,825.99	€0.03163847574212	¥7,116,697,696.26	¥0.26203753063658	$1,386,423,928.11	$0.05104826958283	₽77,277,043,352.85	₽2.84534857026520	Ƀ12,457.76	Ƀ0.00000045869599	-2.81%	trending_down
60	Atomic Coin	$1,018,933,815.63	$2.07741606567910	€855,414,297.97	€1.74403025804290	¥7,084,748,713.47	¥14.44448164627300	$1,380,199,856.77	$2.81397016401380	₽76,930,123,610.87	₽156.84617810510000	Ƀ12,401.83	Ƀ0.00002528502626	-4.56%	trending_down
61	Algorand	$985,618,951.79	$0.11114299883693	€827,445,836.79	€0.09330665924058	¥6,853,107,133.69	¥0.77278838521303	$1,335,073,108.00	$0.15054908250356	₽74,414,831,102.06	₽8.39136409827140	Ƀ11,996.35	Ƀ0.00000135276399	-7.00%	trending_down
62	Pump.fun	$959,309,053.67	$0.00270991258099	€805,358,177.43	€0.00227502310008	¥6,670,171,781.08	¥0.01884229316689	$1,299,434,956.58	$0.00367072021632	₽72,428,417,771.34	₽0.20460005020152	Ƀ11,676.12	Ƀ0.00000003298338	-9.73%	trending_down
63	trump	$898,137,165.21	$4.49070457156870	€754,003,214.80	€3.77003181121880	¥6,244,837,523.44	¥31.22431795657400	$1,216,574,391.55	$6.08289734953210	₽67,809,902,939.07	₽339.05092999240000	Ƀ10,931.57	Ƀ0.00005465808457	-3.71%	trending_down
64	arb	$894,907,026.01	$0.15358504202582	€751,291,451.57	€0.12893756089647	¥6,222,378,042.56	¥1.06789215570970	$1,212,198,996.81	$0.20803907943119	₽67,566,025,462.24	₽11.59576420623500	Ƀ10,892.26	Ƀ0.00000186934235	-6.80%	trending_down
65	Render	$880,565,950.89	$1.69759200731800	€739,251,846.53	€1.42516074439160	¥6,122,663,113.14	¥11.80352698608200	$1,192,773,250.48	$2.29947834628860	₽66,483,265,556.91	₽128.16923038599000	Ƀ10,717.71	Ƀ0.00002066204223	-6.73%	trending_down
66	Midnight	$872,148,268.30	$0.05251564361386	€732,185,042.05	€0.04408788061106	¥6,064,134,124.29	¥0.36514652161150	$1,181,371,053.27	$0.07113522260408	₽65,847,725,394.61	₽3.96496307487170	Ƀ10,615.25	Ƀ0.00000063918800	-8.03%	trending_down
67	Filecoin	$859,638,136.34	$1.16011831335260	€721,682,548.58	€0.97394136630749	¥5,977,149,925.80	¥8.06641864457200	$1,164,425,416.50	$1.57144174170670	₽64,903,202,813.42	₽87.58963917014500	Ƀ10,462.98	Ƀ0.00001412024413	-6.03%	trending_down
68	Quant	$856,047,932.30	$70.90752174889300	€718,668,504.08	€59.52821175110900	¥5,952,186,878.10	¥493.02708947222000	$1,159,562,294.85	$96.04799630752900	₽64,632,140,222.10	₽5353.56107472020000	Ƀ10,419.29	Ƀ0.00086304259359	-5.33%	trending_down
69	Flare	$835,621,377.74	$0.01005432686196	€701,520,023.42	€0.00844079843283	¥5,810,159,001.59	¥0.06990874010390	$1,131,893,444.09	$0.01361911861385	₽63,089,922,913.04	₽0.75910780116287	Ƀ10,170.67	Ƀ0.00000012237506	-3.38%	trending_down
70	VeChain	$777,793,331.64	$0.00904568191159	€652,972,279.99	€0.00759402183274	¥5,408,074,814.24	¥0.06289553089950	$1,053,562,290.76	$0.01225285557040	₽58,723,870,215.12	₽0.68295449314540	Ƀ9,466.82	Ƀ0.00000011009846	-8.64%	trending_down
71	UCoin	$758,537,699.48	$0.99820723972315	€636,806,810.93	€0.83801394368514	¥5,274,188,478.28	¥6.94063475851890	$1,027,479,516.45	$1.35212461118870	₽57,270,058,260.42	₽75.36525450727900	Ƀ9,232.45	Ƀ0.00001214956247	-0.03%	trending_down
72	River	$745,395,026.24	$38.03035848185700	€625,773,287.04	€31.92720852233000	¥5,182,806,156.98	¥264.42888556020000	$1,009,677,068.98	$51.51413617267500	₽56,277,778,427.00	₽2871.31522586750000	Ƀ9,072.49	Ƀ0.00046288205270	-24.52%	trending_down
73	Bonk	$703,612,165.44	$0.00000799603246	€590,695,781.52	€0.00000671282117	¥4,892,285,747.50	¥0.00005559721327	$953,079,969.53	$0.00001083104975	₽53,123,146,990.30	₽0.00060370532000	Ƀ8,563.93	Ƀ0.00000000009732	-5.24%	trending_down
74	XinFin Network	$696,873,565.05	$0.03650971419701	€585,038,598.46	€0.03065059875296	¥4,845,431,585.13	¥0.25385569378320	$943,952,178.16	$0.04945434289470	₽52,614,378,557.09	₽2.75650565628900	Ƀ8,481.91	Ƀ0.00000044437371	-3.58%	trending_down
75	Dash	$649,025,009.85	$51.61542894213500	€544,868,827.24	€43.33213329007200	¥4,512,735,795.97	¥358.88723897755000	$879,138,774.16	$69.91583411985600	₽49,001,783,499.72	₽3896.99631892600000	Ƀ7,899.53	Ƀ0.00062823114621	-10.67%	trending_down
76	Jupiter	$646,127,296.08	$0.19918278306547	€542,436,141.47	€0.16721773085634	¥4,492,587,702.35	¥1.38493780893250	$875,213,667.28	$0.26980363634967	₽48,783,004,345.25	₽15.03842142375200	Ƀ7,864.26	Ƀ0.00000242432991	-4.45%	trending_down
77	Story	$631,541,624.58	$1.80680450135550	€530,191,193.13	€1.51684670817340	¥4,391,172,069.90	¥12.56289237837400	$855,456,602.21	$2.44741245772450	₽47,681,777,264.94	₽136.41484019623000	Ƀ7,686.73	Ƀ0.00002199130931	-11.17%	trending_down
78	Sei	$625,876,144.72	$0.09465443291348	€525,434,915.14	€0.07946419486510	¥4,351,779,421.86	¥0.65814173749073	$847,782,409.46	$0.12821444606626	₽47,254,030,085.02	₽7.14646732951500	Ƀ7,617.78	Ƀ0.00000115207534	-9.40%	trending_down
79	LayerZero	$579,646,959.54	$1.95761157568580	€486,624,635.83	€1.64345211240820	¥4,030,343,274.40	¥13.61146904690100	$785,162,527.99	$2.65168863267990	₽43,763,698,450.47	₽147.80086614967000	Ƀ7,055.11	Ƀ0.00002382683994	-2.29%	trending_down
80	Nexo	$578,033,317.81	$0.89458645774250	€485,269,952.93	€0.75102232841752	¥4,019,123,462.07	¥6.22014909932920	$782,976,764.74	$1.21176477009450	₽43,641,867,516.94	₽67.54182236268700	Ƀ7,035.46	Ƀ0.00001088835426	-4.06%	trending_down
81	PancakeSwap	$555,396,645.25	$1.66535514260470	€466,266,036.23	€1.39809728396430	¥3,861,728,414.12	¥11.57938084204400	$752,314,192.02	$2.25581180448060	₽41,932,784,953.24	₽125.73532746789000	Ƀ6,759.95	Ƀ0.00002026967501	-10.80%	trending_down
82	Pudgy Penguins	$544,713,880.19	$0.00866545415026	€457,297,651.98	€0.00727481340277	¥3,787,450,080.32	¥0.06025176925218	$737,843,820.55	$0.01173781691560	₽41,126,229,684.74	₽0.65424706560603	Ƀ6,629.92	Ƀ0.00000010547056	-9.79%	trending_down
83	Tezos	$530,928,643.26	$0.49446510950244	€445,724,683.67	€0.41511285426438	¥3,691,599,949.49	¥3.43806535288130	$719,170,986.52	$0.66977919747186	₽40,085,435,902.03	₽37.33241689667200	Ƀ6,462.14	Ƀ0.00000601832415	-5.00%	trending_down
84	Operand	$513,194,455.19	$0.26397635708351	€430,836,495.83	€0.22161316732239	¥3,568,292,366.39	¥1.83545400843730	$695,149,088.86	$0.35756996641654	₽38,746,493,902.36	₽19.93037572140000	Ƀ6,246.29	Ƀ0.00000321295730	-7.86%	trending_down
85	Stox	$504,075,268.76	$0.27778775535912	€423,180,765.56	€0.23320809859133	¥3,504,885,751.24	¥1.93148604178740	$682,796,667.53	$0.37627823738496	₽38,057,989,773.44	₽20.97314470234900	Ƀ6,135.29	Ƀ0.00000338106112	-5.21%	trending_down
86	Chiliz	$493,459,881.90	$0.04815824976597	€414,268,946.59	€0.04042976568528	¥3,431,075,904.82	¥0.33484912644774	$668,417,563.40	$0.06523290169524	₽37,256,521,600.33	₽3.63597718570330	Ƀ6,006.09	Ƀ0.00000058615249	-5.75%	trending_down
87	TrueUSD	$493,346,468.04	$0.99763684668568	€414,173,733.50	€0.83753508789271	¥3,430,287,326.95	¥6.93666875869000	$668,263,938.33	$1.35135198358860	₽37,247,958,785.20	₽75.32218948558100	Ƀ6,004.71	Ƀ0.00001214262000	0.00%	trending_flat
88	Virtuals Protocol	$476,030,110.83	$0.72535421310439	€399,636,322.61	€0.60894864363118	¥3,309,884,963.61	¥5.04346037913600	$644,808,014.71	$0.98253072542318	₽35,940,563,269.93	₽54.76468483007700	Ƀ5,793.94	Ƀ0.00000882856382	-9.01%	trending_down
89	Fetch.ai	$474,489,394.70	$0.20744036622235	€398,342,862.15	€0.17415012881062	¥3,299,172,210.30	¥1.44235361038060	$642,721,033.06	$0.28098897038758	₽35,824,238,264.03	₽15.66187398096500	Ƀ5,775.19	Ƀ0.00000252483611	-6.61%	trending_down
90	Curve DAO Token	$466,259,129.28	$0.31931834627632	€391,433,397.95	€0.26807381874755	¥3,241,946,351.76	¥2.22025239349380	$631,572,702.34	$0.43253362390363	₽35,202,848,212.06	₽24.10872960872600	Ƀ5,675.02	Ƀ0.00000388654584	-5.58%	trending_down
91	First Digital USD	$454,738,255.66	$0.99692097307926	€381,761,405.65	€0.83693409839852	¥3,161,840,565.44	¥6.93169121791720	$615,967,068.42	$1.35038229484740	₽34,333,015,238.00	₽75.26814059232900	Ƀ5,534.79	Ƀ0.00001213390683	-0.08%	trending_down
92	Stable	$454,117,362.80	$0.02580212288660	€381,240,154.30	€0.02166137240363	¥3,157,523,435.31	¥0.17940474064279	$615,126,036.14	$0.03495034296241	₽34,286,137,449.17	₽1.94807599143020	Ƀ5,527.24	Ƀ0.00000031404752	-4.28%	trending_down
93	Morpho	$451,684,072.57	$1.19282575038780	€379,197,360.92	€1.00139988113980	¥3,140,604,524.99	¥8.29383672502090	$611,830,015.55	$1.61574569866500	₽34,102,422,554.63	₽90.05907058512500	Ƀ5,497.62	Ƀ0.00001451833887	-0.06%	trending_down
94	DoubleZero	$418,296,001.98	$0.12049717499557	€351,167,441.29	€0.10115966785511	¥2,908,453,931.37	¥0.83782890746167	$566,604,104.37	$0.16321980988177	₽31,581,602,891.76	₽9.09761009494170	Ƀ5,091.24	Ƀ0.00000146661725	-0.47%	trending_down
95	EURC	$411,069,550.93	$1.19084014757370	€345,100,698.33	€0.99973292985094	¥2,858,207,694.58	¥8.28003063009470	$556,815,493.42	$1.61305609441640	₽31,036,001,436.67	₽89.90915636343300	Ƀ5,003.28	Ƀ0.00001449417134	-0.47%	trending_down
96	Impact	$404,806,927.40	$0.20352565028307	€339,843,106.89	€0.17086365039999	¥2,814,663,046.92	¥1.41513419898320	$548,332,437.93	$0.27568628016788	₽30,563,169,546.30	₽15.36631054348700	Ƀ4,927.06	Ƀ0.00000247718861	-8.21%	trending_down
97	Lighter	$403,872,897.75	$1.61549159101780	€339,058,971.25	€1.35623588499970	¥2,808,168,645.38	¥11.23267458150600	$547,067,245.27	$2.18826898108800	₽30,492,649,739.05	₽121.97059895618000	Ƀ4,915.69	Ƀ0.00001966276663	-11.76%	trending_down
98	Injective	$398,720,685.92	$3.98836606147510	€334,733,591.53	€3.34830908756350	¥2,772,344,801.29	¥27.73150806204200	$540,088,301.28	$5.40245321366930	₽30,103,654,608.09	₽301.12406655619000	Ƀ4,852.98	Ƀ0.00004854393025	-7.58%	trending_down
99	Lido DAO	$396,073,466.70	$0.46785849089653	€332,511,200.69	€0.39277609241897	¥2,753,938,421.34	¥3.25306687305260	$536,502,502.54	$0.63373912241937	₽29,903,787,944.90	₽35.32360098849600	Ƀ4,820.76	Ƀ0.00000569448481	-7.97%	trending_down
100	Maple Finance	$385,067,262.89	$0.33277336239800	€323,271,283.47	€0.27936956042700	¥2,677,411,185.60	¥2.31380646608950	$521,594,016.15	$0.45075915635629	₽29,072,812,854.18	₽25.12459152001700	Ƀ4,686.80	Ƀ0.00000405031199	-6.35%	trending_down
101	Bitcoin SV	$333,964,055.79	$16.71351654899500	€280,369,170.15	€14.03131469969600	¥2,322,052,079.90	¥116.20908056516000	$452,372,013.66	$22.63934398199100	₽25,214,489,596.18	₽1261.88067798020000	Ƀ4,064.80	Ƀ0.00020342660855	-4.35%	trending_down
102	eCash	$191,327,690.06	$0.00000957518096	€160,623,231.04	€0.00000803854634	¥1,330,301,429.02	¥0.00006657623321	$259,163,496.56	$0.00001297009009	₽14,445,357,118.46	₽0.00072293199375	Ƀ2,328.72	Ƀ0.00000000011654	-5.34%	trending_down
103	Vesper	$1,379,863.94	$0.14653875640991	€1,158,422.00	€0.12302207024249	¥9,594,193.99	¥1.01888397331810	$1,869,098.84	$0.19849451211131	₽104,180,568.02	₽11.06376535104700	Ƀ16.79	Ƀ0.00000178357931	-6.15%	trending_down