Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($71,282.80 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$1,109.16	+1.58%	trending_up
Last 7 days	+$3,110.94	+4.56%	trending_up
Last 30 days	+$526.31	+0.74%	trending_up
Last 6 months	-$40,725.86	-36.36%	trending_down
Last 1 year	-$11,207.41	-13.59%	trending_down
Last 2 years	+$2,947.52	+4.31%	trending_up
Last 3 years	+$49,543.18	+227.89%	trending_up
Last 4 years	+$32,123.70	+82.03%	trending_up
Last 5 years	+$16,945.64	+31.19%	trending_up
Last 6 years	+$63,346.14	+798.15%	trending_up
Last 7 years	+$67,386.18	+1,729.35%	trending_up
Last 8 years	+$61,783.60	+650.41%	trending_up
Last 9 years	+$70,085.72	+5,854.72%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	940,151 (20,000,472 BTC)
Days Since Creation (first block)	6,275 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

746 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,672 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,429,186,452,315.90	$71457.87202099300000	€1,225,774,632,117.10	€61287.48746986100000	¥9,814,342,472,230.20	¥490707.16225612000000	$1,936,381,044,062.90	$96817.08681628400000	₽112,820,524,856,085.00	₽5640911.73229610000000	Ƀ20,000,406.00	Ƀ1.00000000000000	3.51%	trending_up
2	Ethereum	$251,678,603,009.77	$2085.29605764530000	€215,857,942,479.20	€1788.50212564880000	¥1,727,991,828,939.30	¥14317.36550282100000	$340,934,772,891.95	$2824.83266087650000	₽19,864,086,222,748.00	₽164584.91184256000000	Ƀ3,521,431.85	Ƀ0.02917700535895	2.75%	trending_up
3	Tether	$183,988,479,018.83	$1.00034285312460	€157,801,950,765.51	€0.85796705586796	¥1,265,214,085,563.90	¥6.87895174152130	$249,628,192,504.94	$1.35722508084420	₽14,544,236,416,501.00	₽79.07681519511500	Ƀ2,578,348.52	Ƀ0.00001401844577	0.02%	trending_up
4	Binance Coin	$88,597,689,099.34	$649.74175106111000	€75,987,845,802.90	€557.26595685783000	¥609,208,127,958.93	¥4467.70067983210000	$120,197,463,478.23	$881.48247643208000	₽7,003,136,576,637.20	₽51358.33979961100000	Ƀ1,241,490.19	Ƀ0.00910461681319	1.56%	trending_up
5	XRP	$87,469,215,829.19	$1.42858586240020	€75,019,984,747.87	€1.22525952236240	¥601,430,666,035.21	¥9.82283125059280	$118,662,961,306.27	$1.93805588978540	₽6,913,730,960,441.90	₽112.91810739235000	Ƀ1,225,640.69	Ƀ0.00002001770507	4.48%	trending_up
6	USD Coin	$78,461,783,122.34	$1.00008008695840	€67,294,552,915.89	€0.85774168842187	¥539,561,229,966.04	¥6.87729006798690	$106,456,050,496.89	$1.35689723074700	₽6,202,512,428,010.90	₽79.05771346916400	Ƀ1,099,558.50	Ƀ0.00001401505948	0.01%	trending_up
7	Solana	$50,570,116,050.64	$88.59578730721500	€43,372,623,143.50	€75.98621468714100	¥347,654,745,765.74	¥609.07010538320000	$68,592,680,710.31	$120.17023146549000	₽3,996,456,308,405.90	₽7001.54994162020000	Ƀ708,477.02	Ƀ0.00124120891691	4.03%	trending_up
8	Tronix	$26,956,961,917.63	$0.28451913709387	€23,120,258,398.78	€0.24402438186871	¥185,374,690,056.58	¥1.95655011180770	$36,574,639,298.59	$0.38602958465975	₽2,130,970,045,766.60	₽22.49147216392300	Ƀ377,770.50	Ƀ0.00000398720512	-0.33%	trending_down
9	Dogecoin	$15,301,460,015.84	$0.09977899676950	€13,123,649,116.17	€0.08557775149629	¥105,228,140,528.94	¥0.68618016078383	$20,761,633,007.89	$0.13538413397672	₽1,209,647,419,345.30	₽7.88796662685370	Ƀ214,441.83	Ƀ0.00000139834959	9.22%	trending_up
10	Cardano	$9,820,587,639.96	$0.27215163942338	€8,422,852,862.92	€0.23341711303917	¥67,520,168,406.43	¥1.87114307204860	$13,321,806,790.84	$0.36917867760338	₽776,176,382,629.66	₽21.50967770552900	Ƀ137,597.68	Ƀ0.00000381315623	5.88%	trending_up
11	Bitcoin Cash	$9,031,719,701.96	$451.46310248472000	€7,746,262,131.94	€387.20771349737000	¥62,108,561,745.92	¥3104.58305859490000	$12,254,090,580.10	$612.53780387144000	₽713,967,395,580.33	₽35688.65577302300000	Ƀ126,569.50	Ƀ0.00632675309714	0.33%	trending_up
12	Hyperliquid	$8,803,939,878.93	$34.19025233330900	€7,550,901,527.78	€29.32405628946600	¥60,523,641,358.90	¥235.04460487558000	$11,941,383,967.05	$46.37457055102300	₽695,747,983,487.73	₽2701.94929122220000	Ƀ123,339.63	Ƀ0.00047899159204	-0.20%	trending_down
13	LEOcoin	$8,458,964,093.58	$9.18291596949440	€7,255,025,111.03	€7.87593908830410	¥58,171,858,470.84	¥63.15043806988900	$11,477,374,501.61	$12.45965397568000	₽668,713,122,973.23	₽725.94425842545000	Ƀ118,546.99	Ƀ0.00012869271722	1.28%	trending_up
14	Monero	$6,486,638,241.53	$351.64136367999000	€5,563,414,480.53	€301.59330331150000	¥44,608,203,929.14	¥2418.21558053240000	$8,801,249,879.19	$477.11671198045000	₽512,792,476,359.24	₽27798.53584514600000	Ƀ90,905.96	Ƀ0.00492802177456	2.01%	trending_up
15	Chainlink	$6,483,360,223.12	$9.15599561312970	€5,560,603,012.65	€7.85285022549980	¥44,581,341,302.66	¥62.95910628857300	$8,795,949,852.13	$12.42190399543200	₽512,483,677,718.19	₽723.74480878827000	Ƀ90,851.21	Ƀ0.00012830280691	2.20%	trending_up
16	USDe	$5,922,111,849.26	$0.99976779061541	€5,079,235,436.09	€0.85747384028049	¥40,726,099,537.70	¥6.87535858687040	$8,035,306,223.17	$1.35651614730390	₽468,165,843,833.68	₽79.03551017700000	Ƀ82,994.71	Ƀ0.00001401112337	0.03%	trending_up
17	CyberCoin	$5,647,366,433.27	$0.14860087720427	€4,843,593,710.92	€0.12745096015442	¥38,843,573,548.84	¥1.02210281045350	$7,663,881,683.00	$0.20166205864995	₽446,525,314,096.82	₽11.74955692228200	Ƀ79,158.36	Ƀ0.00000208291806	1.91%	trending_up
18	Stellar	$5,485,799,124.60	$0.16626282024013	€4,705,021,792.59	€0.14259913182381	¥37,722,881,194.85	¥1.14329972217100	$7,442,767,794.16	$0.22557434855759	₽433,642,423,578.45	₽13.14277294562800	Ƀ76,874.53	Ƀ0.00000232990225	9.89%	trending_up
19	Dai	$5,366,175,364.52	$1.00014773631300	€4,602,423,723.42	€0.85779970944680	¥36,899,949,513.06	¥6.87741239683350	$7,280,402,427.99	$1.35692136636900	₽424,182,433,311.89	₽79.05911969731600	Ƀ75,197.50	Ƀ0.00001401530877	0.00%	trending_flat
20	World Liberty Financial USD	$4,599,945,224.44	$0.99972892289274	€3,945,248,820.48	€0.85744050448419	¥31,637,774,934.15	¥6.87599462915950	$6,242,169,338.62	$1.35664163917820	₽363,691,238,964.77	₽79.04282178499500	Ƀ64,473.84	Ƀ0.00001401241954	0.03%	trending_up
21	Hedera Hashgraph	$4,259,111,991.44	$0.09835509152692	€3,652,925,359.04	€0.08435650641517	¥29,277,058,391.78	¥0.67609111090457	$5,776,397,252.92	$0.13339355284568	₽336,553,681,853.81	₽7.77198820997070	Ƀ59,662.99	Ƀ0.00000137778937	3.67%	trending_up
22	Avalanche	$4,249,812,535.15	$9.84272467244530	€3,644,949,466.46	€8.44183919799010	¥29,226,618,033.48	¥67.68993973992900	$5,766,445,312.28	$13.35530286996100	₽335,973,845,994.78	₽778.12798468608000	Ƀ59,560.20	Ƀ0.00013794365550	5.86%	trending_up
23	Litecoin	$4,213,632,144.32	$54.76826904027500	€3,613,918,522.11	€46.97326561258000	¥28,970,425,072.39	¥376.55399907540000	$5,715,898,146.75	$74.29453658651400	₽333,028,786,311.33	₽4328.66694152460000	Ƀ59,038.11	Ƀ0.00076737008962	1.23%	trending_up
24	PayPal USD	$4,061,083,246.74	$0.99977425116078	€3,483,081,451.48	€0.85747938131582	¥27,927,943,604.96	¥6.87541653487270	$5,510,215,355.67	$1.35652758051140	₽321,044,967,054.87	₽79.03617631678900	Ƀ56,913.67	Ƀ0.00001401124146	-0.02%	trending_down
25	Sui	$3,891,307,967.69	$0.99777519107907	€3,337,469,778.57	€0.85576484145836	¥26,746,837,179.25	¥6.85819030487430	$5,277,181,701.07	$1.35312882554390	₽307,467,588,108.06	₽78.83815262694900	Ƀ54,506.72	Ƀ0.00001397613655	6.79%	trending_up
26	ZCash	$3,740,649,787.95	$225.71255287901000	€3,208,254,325.58	€193.58756236540000	¥25,712,195,411.92	¥1551.48586356450000	$5,073,045,691.83	$306.10994316109000	₽295,573,889,925.16	₽17835.06637652200000	Ƀ52,398.25	Ƀ0.00316173470228	5.45%	trending_up
27	SHIBA INU	$3,548,856,888.94	$0.00000602273175	€3,043,758,734.50	€0.00000516553441	¥24,395,260,548.83	¥0.00004140096794	$4,813,212,930.50	$0.00000816845853	₽280,435,098,622.98	₽0.00047592377640	Ƀ49,714.50	Ƀ0.00000000008437	10.88%	trending_up
28	Toncoin	$3,299,161,796.96	$1.34477616479650	€2,829,601,995.89	€1.15337820758950	¥22,688,876,629.47	¥9.24824618344420	$4,476,541,422.99	$1.82468959597850	₽260,819,405,576.51	₽106.31297933272000	Ƀ46,237.10	Ƀ0.00001884677236	-1.03%	trending_down
29	Crypto.com Coin	$3,155,604,105.61	$0.07679231971750	€2,706,476,440.07	€0.06586269922906	¥21,700,769,688.56	¥0.52809300161413	$4,281,586,788.46	$0.10419335586885	₽249,460,647,310.00	₽6.07067969999140	Ƀ44,223.46	Ƀ0.00000107618768	2.13%	trending_up
30	Tether Gold	$2,930,092,401.97	$5190.15047699590000	€2,513,061,140.68	€4451.45193005650000	¥20,150,173,591.02	¥35692.53754749900000	$3,975,652,397.16	$7042.17866016410000	₽231,635,809,216.18	₽410302.65969915000000	Ƀ41,063.54	Ƀ0.07273694026269	2.35%	trending_up
31	World Liberty Financial	$2,866,073,735.88	$0.10361176720904	€2,458,154,059.27	€0.08886501521748	¥19,705,819,206.73	¥0.71238737746105	$3,887,980,766.68	$0.14055484793286	₽226,527,744,666.79	₽8.18923102117320	Ƀ40,158.00	Ƀ0.00000145175663	3.50%	trending_up
32	PAX Gold	$2,615,112,147.78	$5230.62919856310000	€2,242,911,081.12	€4486.16943661920000	¥17,985,564,684.31	¥35973.91410932000000	$3,548,572,573.25	$7097.69457904450000	₽206,752,602,454.91	₽413537.21682578000000	Ƀ36,652.34	Ƀ0.07331035060488	2.35%	trending_up
33	Polkadot	$2,570,946,523.41	$1.53648787753380	€2,205,031,417.58	€1.31780416738810	¥17,680,589,362.29	¥10.56654075664300	$3,488,400,591.88	$2.08479062967040	₽203,246,766,379.14	₽121.46740114794000	Ƀ36,030.84	Ƀ0.00002153329230	2.37%	trending_up
34	Uniswap	$2,484,023,895.57	$3.92016086013660	€2,130,480,226.58	€3.36221612539590	¥17,080,568,301.21	¥26.95568888964400	$3,370,015,747.25	$5.31838838345570	₽196,349,239,496.72	₽309.86843764541000	Ƀ34,808.07	Ƀ0.00005493233228	-0.22%	trending_down
35	Mantle	$2,310,822,201.26	$0.70496084195035	€1,981,929,809.82	€0.60462588019808	¥15,891,439,717.89	¥4.84798991338760	$3,135,399,311.74	$0.95651397907240	₽182,679,642,040.65	₽55.72994503432200	Ƀ32,384.77	Ƀ0.00000987959884	5.33%	trending_up
36	Bittensor	$2,228,532,670.41	$207.27721558753000	€1,911,352,301.03	€177.77607132460000	¥15,314,328,517.28	¥1424.39526052220000	$3,021,534,608.90	$281.03482118467000	₽176,045,474,877.94	₽16374.09957410200000	Ƀ31,208.69	Ƀ0.00290273990291	6.35%	trending_up
37	PiCoin	$2,155,265,372.70	$0.22306018646037	€1,848,512,918.00	€0.19131269930203	¥14,821,759,968.03	¥1.53398490228800	$2,924,350,268.29	$0.30265698339689	₽170,383,165,618.59	₽17.63388452024500	Ƀ30,204.90	Ƀ0.00000312606993	2.71%	trending_up
38	OKB	$2,044,549,752.58	$97.35951202781400	€1,753,555,119.95	€83.50262475943100	¥14,058,352,703.08	¥669.44536681351000	$2,773,729,137.95	$132.08233990217000	₽161,607,436,775.48	₽7695.59222740390000	Ƀ28,649.17	Ƀ0.00136424617023	0.20%	trending_up
39	MemeCore	$1,853,203,931.74	$1.45096775717020	€1,589,442,975.74	€1.24445586919540	¥12,745,464,735.82	¥9.97907357368680	$2,514,694,833.82	$1.96888267961630	₽146,515,166,461.64	₽114.71418705292000	Ƀ25,973.67	Ƀ0.00002033610744	-4.18%	trending_down
40	sky	$1,852,691,379.97	$0.08035776056359	€1,589,003,373.93	€0.06892068157586	¥12,740,933,780.90	¥0.55261924203500	$2,513,800,871.21	$0.10903241127858	₽146,463,080,984.33	₽6.35262047440990	Ƀ25,964.43	Ƀ0.00000112616910	6.27%	trending_up
41	Aave	$1,755,040,121.20	$114.15423621540000	€1,505,250,525.87	€97.90700623756700	¥12,069,410,913.47	¥785.03868245328000	$2,381,308,638.04	$154.88903386650000	₽138,743,606,901.20	₽9024.39225422530000	Ƀ24,595.95	Ƀ0.00159981093173	7.45%	trending_up
42	Aster	$1,754,504,270.85	$0.70840722493274	€1,504,790,941.49	€0.60758174982973	¥12,063,870,233.71	¥4.87096724482800	$2,380,215,455.56	$0.96104743296095	₽138,679,914,157.61	₽55.99408036485800	Ƀ24,584.66	Ƀ0.00000992642378	0.72%	trending_up
43	Global Dollar	$1,702,480,333.82	$1.00002180762230	€1,460,171,415.35	€0.85769170380880	¥11,708,292,708.27	¥6.87734701288580	$2,310,059,601.32	$1.35690846604100	₽134,592,381,736.52	₽79.05836807780500	Ƀ23,860.04	Ƀ0.00001401517553	-0.01%	trending_down
44	NEAR Protocol	$1,696,157,257.52	$1.31503033760090	€1,454,748,283.53	€1.12786601474120	¥11,658,120,005.40	¥9.03853779979170	$2,300,160,469.41	$1.78331389098000	₽134,015,622,703.81	₽103.90228192968000	Ƀ23,757.79	Ƀ0.00001841941283	6.04%	trending_up
45	Ripple USD	$1,585,812,915.91	$1.00014770744810	€1,360,108,921.03	€0.85779968469014	¥10,905,597,253.56	¥6.87799171141500	$2,151,686,866.01	$1.35703566580140	₽125,365,016,504.92	₽79.06577919338800	Ƀ22,224.25	Ƀ0.00001401648935	0.00%	trending_flat
46	Bitget Token	$1,523,211,862.06	$2.17623856059450	€1,306,417,687.37	€1.86650105498070	¥10,475,127,975.38	¥14.96599258120800	$2,066,754,782.92	$2.95280752855700	₽120,416,567,840.51	₽172.04118796361000	Ƀ21,347.00	Ƀ0.00003049882645	-0.12%	trending_down
47	PepeCoin	$1,448,988,739.25	$0.00000350189715	€1,242,758,518.96	€0.00000300348264	¥9,964,695,559.80	¥0.00002408254671	$1,966,045,880.96	$0.00000475151413	₽114,548,904,959.07	₽0.00027684030459	Ƀ20,306.81	Ƀ0.00000000004908	5.65%	trending_up
48	Internet Computer	$1,384,106,825.86	$2.51908760761600	€1,187,111,053.66	€2.16055342568690	¥9,516,634,395.23	¥17.32036525165800	$1,877,642,898.48	$3.41732796103810	₽109,398,229,211.07	₽199.10581925587000	Ƀ19,393.71	Ƀ0.00003529674434	1.29%	trending_up
49	Ethereum Classic	$1,324,521,874.28	$8.49898953168360	€1,136,006,649.48	€7.28935384860770	¥9,107,161,722.68	¥58.43744346332900	$1,796,853,469.80	$11.52977472572100	₽104,691,146,493.90	₽671.76614851534000	Ƀ18,559.26	Ƀ0.00011908822197	3.41%	trending_up
50	Ondo	$1,286,338,282.67	$0.26417147980304	€1,103,257,613.91	€0.22657274559711	¥8,846,148,369.91	¥1.81670726660550	$1,745,355,235.46	$0.35843843065596	₽101,690,674,120.24	₽20.88391228533500	Ƀ18,027.35	Ƀ0.00000370222285	4.96%	trending_up
51	KuCoin	$1,083,136,228.98	$8.19595210799300	€928,976,698.91	€7.02944683231870	¥7,448,634,352.08	¥56.36285518521100	$1,469,624,114.33	$11.12045607525100	₽85,625,587,189.42	₽647.91777160574000	Ƀ15,179.39	Ƀ0.00011486046979	1.04%	trending_up
52	Worldcoin	$1,079,124,101.58	$0.37045014883315	€925,535,605.57	€0.31772509050017	¥7,422,765,418.54	¥2.54814487975360	$1,464,520,144.03	$0.50275191197396	₽85,328,211,520.35	₽29.29213480746000	Ƀ15,126.67	Ƀ0.00000519280148	1.05%	trending_up
53	USDD	$1,073,532,751.75	$1.00003737310500	€920,740,055.79	€0.85770505390310	¥7,384,973,395.04	¥6.87938899149830	$1,457,063,734.38	$1.35731135076700	₽84,893,774,273.07	₽79.08184159113000	Ƀ15,049.65	Ƀ0.00001401933683	0.00%	trending_flat
54	POL (ex-MATIC)	$1,044,968,948.60	$0.09853197779123	€896,241,653.05	€0.08450821698814	¥7,186,251,459.51	¥0.67760441127031	$1,417,855,668.22	$0.13369212874626	₽82,609,371,305.70	₽7.78938431592590	Ƀ14,644.68	Ƀ0.00000138087329	2.35%	trending_up
55	UCoin	$1,009,924,961.48	$1.00002472366620	€866,185,371.49	€0.85769420482094	¥6,945,107,722.42	¥6.87702522054320	$1,370,277,731.87	$1.35684497604210	₽79,837,309,594.87	₽79.05466892209500	Ƀ14,153.26	Ƀ0.00001401451976	0.00%	trending_flat
56	Midnight	$922,308,926.64	$0.05553602369462	€791,039,464.04	€0.04763174805023	¥6,338,728,130.19	¥0.38168095901905	$1,250,638,341.74	$0.07530609167303	₽72,866,688,378.88	₽4.38760377946320	Ƀ12,917.54	Ƀ0.00000077781819	-3.07%	trending_down
57	Atomic Coin	$911,735,322.32	$1.83429503977820	€781,970,769.10	€1.57322532965170	¥6,269,902,640.60	¥12.61424344547600	$1,237,058,993.58	$2.48880472248930	₽72,075,506,709.72	₽145.00671544811000	Ƀ12,777.28	Ƀ0.00002570625500	4.82%	trending_up
58	Ethena	$902,926,175.49	$0.10632433345216	€774,415,401.71	€0.09119151004492	¥6,206,411,842.27	¥0.73083782503289	$1,224,532,186.14	$0.14419514243386	₽71,345,649,848.61	₽8.40132767306560	Ƀ12,647.89	Ƀ0.00000148935634	3.35%	trending_up
59	Kaspa	$833,804,161.97	$0.03057579332581	€715,131,317.01	€0.02622403238913	¥5,733,356,363.14	¥0.21024351666396	$1,131,197,796.68	$0.04148128735645	₽65,907,652,591.79	₽2.41684901099910	Ƀ11,683.87	Ƀ0.00000042845007	1.45%	trending_up
60	Gatechain Token	$816,484,059.77	$7.08873066138210	€700,276,332.99	€6.07981289253960	¥5,612,536,720.54	¥48.72815416674200	$1,107,359,942.40	$9.61412079389300	₽64,518,773,455.98	₽560.15325977419000	Ƀ11,437.65	Ƀ0.00009930190125	1.33%	trending_up
61	Render	$812,413,569.04	$1.56611879150910	€696,785,183.00	€1.34321780227000	¥5,598,763,077.15	¥10.79293650234600	$1,104,642,386.74	$2.12945877037130	₽64,360,438,887.85	₽124.06992769801000	Ƀ11,409.58	Ƀ0.00002199465859	13.02%	trending_up
62	Morpho	$805,781,057.07	$2.00151037980810	€691,096,656.56	€1.71664141198110	¥5,540,627,494.24	¥13.76257650023000	$1,093,172,169.45	$2.71537215334760	₽63,692,142,769.72	₽158.20734894073000	Ƀ11,291.11	Ƀ0.00002804641456	4.24%	trending_up
63	Flare	$786,225,501.23	$0.00923989156111	€674,324,384.32	€0.00792480551489	¥5,406,786,021.31	¥0.06354171475339	$1,066,765,093.09	$0.01253685331482	₽62,153,571,513.78	₽0.73044216961222	Ƀ11,018.36	Ƀ0.00000012949009	3.23%	trending_up
64	Algorand	$785,924,103.11	$0.08842509699479	€674,065,883.29	€0.07583981821481	¥5,404,632,537.94	¥0.60808054428933	$1,066,340,208.34	$0.11997498992490	₽62,128,816,200.36	₽6.99017446717510	Ƀ11,013.97	Ƀ0.00000123919231	6.02%	trending_up
65	Aptos	$775,329,895.74	$0.99226989737245	€664,979,517.67	€0.85104309968912	¥5,331,061,119.95	¥6.82271056415120	$1,051,824,483.06	$1.34612863194170	₽61,283,077,831.64	₽78.43029616774500	Ƀ10,864.04	Ƀ0.00001390383326	2.83%	trending_up
66	Quant	$769,620,880.66	$63.74866088076300	€660,083,049.58	€54.67550522358700	¥5,292,931,185.05	¥438.42011522570000	$1,044,301,403.10	$86.50079237208600	₽60,844,756,132.58	₽5039.84730991240000	Ƀ10,786.33	Ƀ0.00089344551893	-0.23%	trending_down
67	Filecoin	$712,537,377.52	$0.93720491599198	€611,124,070.19	€0.80381535191359	¥4,899,470,197.46	¥6.44430411604660	$966,671,098.26	$1.27146860503370	₽56,321,735,333.64	₽74.08033444541000	Ƀ9,984.51	Ƀ0.00001313268811	-0.74%	trending_down
68	Pump.fun	$690,360,897.39	$0.00207879524418	€592,103,901.95	€0.00178292655347	¥4,746,800,693.56	¥0.01429343223842	$936,549,229.76	$0.00282011060032	₽54,566,726,925.46	₽0.16430978760887	Ƀ9,673.39	Ƀ0.00000002912823	6.86%	trending_up
69	trump	$687,247,508.02	$2.95592903501860	€589,433,631.95	€2.53522052325150	¥4,725,621,539.63	¥20.32543116482800	$932,370,558.36	$4.01023091779640	₽54,323,262,498.87	₽233.65047820886000	Ƀ9,630.23	Ƀ0.00004142069391	-0.02%	trending_down
70	XinFin Network	$652,027,629.96	$0.03270459673623	€559,226,493.47	€0.02804984959655	¥4,483,966,277.54	¥0.22490812068153	$884,691,697.54	$0.04437463057518	₽51,545,320,565.32	₽2.58542559437710	Ƀ9,137.76	Ƀ0.00000045833470	2.21%	trending_up
71	LayerZero	$646,256,653.25	$2.12315784850220	€554,276,882.57	€1.82097516139840	¥4,441,149,054.67	¥14.59058165872200	$876,243,810.29	$2.87873852229460	₽51,053,116,266.27	₽167.72566123000000	Ƀ9,050.51	Ƀ0.00002973378581	4.22%	trending_up
72	VeChain	$625,600,366.78	$0.00727568840135	€536,560,543.38	€0.00624016149825	¥4,302,356,148.31	¥0.05003610034278	$848,859,810.42	$0.00987218007694	₽49,457,625,933.03	₽0.57518872185248	Ƀ8,767.67	Ƀ0.00000010196733	3.40%	trending_up
73	Jupiter	$612,397,471.30	$0.17510260752272	€525,236,776.40	€0.15018077870184	¥4,211,836,179.15	¥1.20428893323670	$831,000,116.52	$0.23760758996261	₽48,417,055,924.43	₽13.84387287386600	Ƀ8,583.20	Ƀ0.00000245419066	7.18%	trending_up
74	arb	$601,436,486.40	$0.10126770425513	€515,835,835.60	€0.08685457571161	¥4,134,810,203.85	¥0.69620441450796	$815,802,803.11	$0.13736193075192	₽47,531,605,779.91	₽8.00320018117960	Ƀ8,426.23	Ƀ0.00000141877777	2.44%	trending_up
75	Stable	$599,241,066.32	$0.02888336273210	€513,952,883.08	€0.02477248036453	¥4,121,765,467.08	¥0.19866870575582	$813,229,061.56	$0.03919756386764	₽47,381,650,339.31	₽2.28379106590900	Ƀ8,399.64	Ƀ0.00000040486205	-2.67%	trending_down
76	Nexo	$593,733,538.01	$0.91888471865507	€509,229,224.74	€0.78810261330305	¥4,082,862,206.76	¥6.31879361700960	$805,553,403.61	$1.24670523939270	₽46,934,438,897.49	₽72.63753168848900	Ƀ8,320.36	Ƀ0.00001287691337	3.24%	trending_up
77	Bonk	$544,783,450.38	$0.00000619108976	€467,246,056.24	€0.00000530993052	¥3,744,429,499.82	¥0.00004255286959	$738,780,241.75	$0.00000839573005	₽43,043,994,302.40	₽0.00048916543257	Ƀ7,630.68	Ƀ0.00000000008672	6.15%	trending_up
78	Kite	$520,926,409.19	$0.28940356066022	€446,784,516.15	€0.24821362008213	¥3,582,410,915.99	¥1.99022828666030	$706,813,789.04	$0.39267432724621	₽41,181,513,783.08	₽22.87861876837700	Ƀ7,300.51	Ƀ0.00000405583704	0.86%	trending_up
79	Decred	$516,589,811.14	$29.83516975860800	€443,065,133.09	€25.58881955237400	¥3,552,533,481.70	¥205.17330619857000	$700,918,936.94	$40.48092900719300	₽40,838,058,495.37	₽2358.56453524800000	Ƀ7,239.62	Ƀ0.00041811761062	3.13%	trending_up
80	TrueUSD	$494,571,378.27	$1.00011383934720	€424,180,517.72	€0.85777063693445	¥3,401,011,035.77	¥6.87746674000940	$671,023,384.29	$1.35693208834000	₽39,096,236,062.89	₽79.05974439791600	Ƀ6,930.84	Ƀ0.00001401541952	0.03%	trending_up
81	Stox	$481,966,913.22	$0.26560419698666	€413,370,008.36	€0.22780154844214	¥3,314,456,416.74	¥1.82654350510200	$653,946,058.53	$0.36037913181077	₽38,101,249,636.16	₽20.99698451538300	Ƀ6,754.45	Ƀ0.00000372226787	3.75%	trending_up
82	Virtuals Protocol	$476,616,161.57	$0.72621473515273	€408,780,813.14	€0.62285477054265	¥3,277,685,721.77	¥4.99417321588180	$646,691,158.17	$0.98535611258354	₽37,678,553,045.16	₽57.41039147882400	Ƀ6,679.51	Ƀ0.00001017750218	9.69%	trending_up
83	EURC	$463,757,150.50	$1.16491361230330	€397,751,986.54	€0.99911495260502	¥3,189,243,890.33	¥8.01107566067680	$629,241,483.23	$1.58059443062860	₽36,661,872,215.98	₽92.09111698075700	Ƀ6,499.28	Ƀ0.00001632557313	0.55%	trending_up
84	PancakeSwap	$460,938,340.60	$1.39679163269790	€395,334,369.40	€1.19799046999090	¥3,169,872,968.31	¥9.60573605806340	$625,419,578.06	$1.89522275890980	₽36,439,194,273.47	₽110.42249511530000	Ƀ6,459.81	Ƀ0.00001957529214	0.84%	trending_up
85	Pudgy Penguins	$457,469,418.45	$0.00727754590977	€392,359,168.53	€0.00624175463307	¥3,145,271,373.86	¥0.05003581856778	$620,565,655.21	$0.00987212448241	₽36,156,387,268.71	₽0.57518548271509	Ƀ6,409.67	Ƀ0.00000010196676	5.67%	trending_up
86	Sei	$447,538,663.78	$0.06646613818897	€383,841,828.38	€0.05700621213895	¥3,077,535,281.82	¥0.45705969534258	$607,201,246.44	$0.09017840294149	₽35,377,728,741.44	₽5.25411813017710	Ƀ6,271.63	Ƀ0.00000093143066	6.60%	trending_up
87	JUST	$443,121,909.32	$0.05026846010031	€380,053,697.33	€0.04311390097962	¥3,047,126,744.64	¥0.34567094508938	$601,201,607.13	$0.06820127455796	₽35,028,168,173.92	₽3.97365157806860	Ƀ6,209.66	Ƀ0.00000070443428	-0.95%	trending_down
88	ether.fi	$433,986,951.61	$0.58326556926086	€372,218,890.74	€0.50025113058467	¥2,984,233,959.62	¥4.01072178052730	$588,792,788.39	$0.79132001464165	₽34,305,185,759.60	₽46.10515045823500	Ƀ6,081.50	Ƀ0.00000817335081	4.82%	trending_up
89	Dash	$416,874,714.82	$33.03105939950800	€357,542,187.29	€28.32984780835500	¥2,866,200,855.94	¥227.10336548828000	$565,504,721.44	$44.80775489735700	₽32,948,339,211.24	₽2610.66097535000000	Ƀ5,840.96	Ƀ0.00046280833653	2.29%	trending_up
90	Chiliz	$404,962,525.74	$0.03923525979295	€347,325,424.34	€0.03365102297239	¥2,784,645,530.70	¥0.26979358307201	$549,413,762.09	$0.05323058386730	₽32,010,822,039.31	₽3.10140528834340	Ƀ5,674.76	Ƀ0.00000054980568	2.26%	trending_up
91	Tezos	$397,973,247.01	$0.36916984993369	€341,330,908.68	€0.31662701270218	¥2,736,932,682.04	¥2.53884660616010	$539,999,962.24	$0.50091735191250	₽31,462,340,198.27	₽29.18524673930400	Ƀ5,577.53	Ƀ0.00000517385276	0.80%	trending_up
92	DeXe	$386,734,914.74	$4.61863024662360	€331,692,094.53	€3.96127445951240	¥2,659,801,473.49	¥31.76501284816900	$524,781,886.18	$6.26727352521590	₽30,575,680,347.50	₽365.15389917674000	Ƀ5,420.34	Ƀ0.00006473313473	0.40%	trending_up
93	First Digital USD	$374,667,500.61	$1.00066111305970	€321,342,199.25	€0.85824001882126	¥2,577,055,631.11	¥6.88279434969610	$508,456,036.43	$1.35798323185130	₽29,624,477,616.06	₽79.12098779988400	Ƀ5,251.72	Ƀ0.00001402627652	0.03%	trending_up
94	Curve DAO Token	$368,209,236.38	$0.25000879366354	€315,803,120.40	€0.21442579208779	¥2,532,212,476.58	¥1.71933597534150	$499,608,430.53	$0.33922696303364	₽29,108,984,271.05	₽19.76458307735200	Ƀ5,160.33	Ƀ0.00000350379230	3.45%	trending_up
95	Fetch.ai	$351,279,544.84	$0.15540152555240	€301,282,981.06	€0.13328369262511	¥2,421,463,186.65	¥1.07122398329880	$477,757,468.40	$0.21135372248060	₽27,835,868,618.90	₽12.31422811830300	Ƀ4,934.64	Ƀ0.00000218302088	7.97%	trending_up
96	Kaia	$349,280,091.08	$0.05576154050141	€299,568,103.56	€0.04782516772647	¥2,402,651,970.05	¥0.38357632902335	$474,045,993.75	$0.07568005035220	₽27,619,624,755.81	₽4.40939195725370	Ƀ4,896.31	Ƀ0.00000078168072	8.24%	trending_up
97	pippin	$345,094,537.74	$0.34509583081204	€295,978,267.47	€0.29597937650005	¥2,372,645,785.83	¥2.37265467616600	$468,125,739.14	$0.46812749321056	₽27,274,689,426.44	₽27.27479162508400	Ƀ4,835.16	Ƀ0.00000483517433	-4.46%	trending_down
98	Gnosis	$336,975,515.68	$127.67637127688000	€289,014,801.46	€109.50457638216000	¥2,316,987,964.14	¥877.88163171818000	$457,144,386.98	$173.20705441043000	₽26,634,876,349.49	₽10091.66602166200000	Ƀ4,721.73	Ƀ0.00178901328377	0.57%	trending_up
99	APENFT	$331,729,214.08	$0.00000033504428	€284,515,190.23	€0.00000028735843	¥2,281,181,137.26	¥0.00000230397763	$450,079,658.90	$0.00000045457743	₽26,223,259,879.63	₽0.00002648531638	Ƀ4,648.76	Ƀ0.00000000000470	-0.15%	trending_down
100	Humanity Protocol	$326,512,849.13	$0.12977089814328	€280,334,565.99	€0.11141757056642	¥2,245,494,166.06	¥0.89246042071098	$442,580,004.18	$0.17590120816076	₽25,788,553,960.37	₽10.24953173551900	Ƀ4,580.53	Ƀ0.00000182050783	-6.01%	trending_down
101	BitTorrent	$325,749,539.91	$0.00000033002739	€279,386,585.15	€0.00000028305558	¥2,239,017,717.74	¥0.00000226842125	$441,760,767.80	$0.00000044756212	₽25,738,571,360.49	₽0.00002607657895	Ƀ4,562.84	Ƀ0.00000000000462	1.71%	trending_up
102	Bitcoin SV	$309,090,791.63	$15.45511431866900	€265,105,317.44	€13.25575882043600	¥2,125,617,374.05	¥106.28482116949000	$419,386,749.72	$20.97011731214300	₽24,434,980,587.09	₽1221.79446483610000	Ƀ4,331.74	Ƀ0.00021659521064	18.10%	trending_up
103	eCash	$142,218,143.74	$0.00000711120775	€121,979,648.58	€0.00000609924022	¥978,034,174.52	¥0.00004890377571	$192,967,266.16	$0.00000964877113	₽11,242,967,036.08	₽0.00056217211278	Ƀ1,993.11	Ƀ0.00000000009966	2.87%	trending_up
104	Vesper	$764,904.67	$0.08124613486776	€656,054.14	€0.06968432239927	¥5,260,249.39	¥0.55872966948557	$1,037,853.25	$0.11023800563397	₽60,469,063.44	₽6.42286273811930	Ƀ10.72	Ƀ0.00000113862139	2.59%	trending_up