Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($78,868.61 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$1,364.72	+1.76%	trending_up
Last 7 days	+$3,914.13	+5.22%	trending_up
Last 30 days	+$8,681.43	+12.37%	trending_up
Last 6 months	-$29,633.36	-27.31%	trending_down
Last 1 year	-$14,679.48	-15.69%	trending_down
Last 2 years	+$13,719.97	+21.06%	trending_up
Last 3 years	+$50,611.96	+179.12%	trending_up
Last 4 years	+$37,249.14	+89.50%	trending_up
Last 5 years	+$23,627.74	+42.77%	trending_up
Last 6 years	+$71,951.70	+1,040.23%	trending_up
Last 7 years	+$73,537.45	+1,379.39%	trending_up
Last 8 years	+$70,016.98	+791.01%	trending_up
Last 9 years	+$77,624.83	+6,241.04%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	946,227 (20,019,459 BTC)
Days Since Creation (first block)	6,318 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

705 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

22,701 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,577,261,665,987.40	$78786.62481931400000	€1,346,964,112,874.90	€67282.91094282100000	¥10,769,542,655,362.00	¥537955.07426628000000	$2,155,493,679,046.70	$107670.19541120000000	₽118,433,135,336,740.00	₽5915915.66647860000000	Ƀ20,019,409.00	Ƀ1.00000000000000	3.99%	trending_up
2	Ethereum	$288,774,496,531.08	$2392.69825518940000	€246,610,243,518.08	€2043.33799025090000	¥1,971,752,262,314.20	¥16337.34368643300000	$394,640,670,831.85	$3269.87339903300000	₽21,683,446,549,786.00	₽179662.48872183000000	Ƀ3,665,273.10	Ƀ0.03036934582077	3.19%	trending_up
3	Tether	$188,503,517,489.75	$1.00007263939810	€160,979,930,397.56	€0.85405103324698	¥1,287,102,017,420.00	¥6.82849598181060	$257,609,849,519.08	$1.36670426936470	₽14,154,317,625,123.00	₽75.09327133381300	Ƀ2,392,582.72	Ƀ0.00001269343168	-0.01%	trending_down
4	XRP	$88,968,291,522.14	$1.44500168161220	€75,977,942,308.70	€1.23401554107840	¥607,475,494,513.20	¥9.86647148204850	$121,584,512,035.62	$1.97474652309970	₽6,680,434,792,615.40	₽108.50202183356000	Ƀ1,129,230.90	Ƀ0.00001834069786	1.03%	trending_up
5	Binance Coin	$86,902,343,421.72	$644.74080363708000	€74,213,645,356.37	€550.60155415723000	¥593,369,200,883.50	¥4402.29020723400000	$118,761,177,031.84	$881.10600595445000	₽6,525,307,259,719.20	₽48412.17947592000000	Ƀ1,103,008.84	Ƀ0.00818337890620	2.16%	trending_up
6	USD Coin	$78,285,343,999.46	$0.99968386204921	€66,854,822,636.76	€0.85371902166754	¥534,532,328,828.33	¥6.82584141007210	$106,985,142,536.38	$1.36617296429580	₽5,878,275,584,011.90	₽75.06407889138300	Ƀ993,637.49	Ƀ0.00001268849712	0.00%	trending_flat
7	Solana	$50,407,447,272.22	$87.57172463234200	€43,047,405,488.56	€74.78528954704900	¥344,182,049,974.71	¥597.93973578964000	$68,887,069,479.45	$119.67595674118000	₽3,784,985,176,212.40	₽6575.56963356570000	Ƀ639,797.01	Ƀ0.00111150496462	2.45%	trending_up
8	Tronix	$31,177,682,097.92	$0.32894992821674	€26,625,397,557.12	€0.28091962024789	¥212,881,213,364.58	¥2.24607010986390	$42,607,576,243.42	$0.44954461665064	₽2,341,064,087,851.80	₽24.70013201209500	Ƀ395,723.03	Ƀ0.00000417520016	-1.26%	trending_down
9	Dogecoin	$14,910,109,324.76	$0.09685749862524	€12,733,069,352.14	€0.08271523839347	¥101,806,226,469.44	¥0.66134300061318	$20,376,229,953.76	$0.13236594190875	₽1,119,567,560,427.00	₽7.27281813184800	Ƀ189,246.71	Ƀ0.00000122936474	2.30%	trending_up
10	Hyperliquid	$10,489,872,579.32	$41.09468081510400	€8,958,235,794.14	€35.09440537461000	¥71,624,849,971.57	¥280.59448060553000	$14,335,512,316.26	$56.16019627532500	₽787,661,632,588.80	₽3085.70987271700000	Ƀ133,142.81	Ƀ0.00052159463499	4.70%	trending_up
11	LEOcoin	$9,422,457,560.14	$10.23309257877300	€8,046,675,109.33	€8.73894849825340	¥64,336,540,220.63	¥69.87155612786000	$12,876,777,613.97	$13.98459548361300	₽707,511,768,965.82	₽768.38058289871000	Ƀ119,594.63	Ƀ0.00012988362685	-1.42%	trending_down
12	Bitcoin Cash	$9,294,556,337.89	$464.15509302436000	€7,937,448,872.44	€396.38334373678000	¥63,463,230,675.13	¥3169.25097517040000	$12,701,987,164.15	$634.31667090255000	₽697,907,945,395.64	₽34852.39268462100000	Ƀ117,971.25	Ƀ0.00589129302199	4.16%	trending_up
13	Cardano	$9,154,309,747.28	$0.25300911022996	€7,817,679,826.77	€0.21606699703617	¥62,505,626,954.42	¥1.72754620465020	$12,510,325,472.18	$0.34576351508581	₽687,377,135,064.82	₽18.99790176827400	Ƀ116,191.17	Ƀ0.00000321132059	2.30%	trending_up
14	Monero	$6,982,462,267.03	$378.52003796073000	€5,962,945,968.96	€323.25194869805000	¥47,676,252,359.30	¥2584.53481919590000	$9,542,267,846.44	$517.28737647732000	₽524,297,848,916.18	₽28422.24334122000000	Ƀ88,624.97	Ƀ0.00480436925466	-1.34%	trending_down
15	Chainlink	$6,860,323,146.15	$9.43518556586600	€5,858,640,503.26	€8.05754468620830	¥46,842,286,441.94	¥64.42344704373400	$9,375,351,913.15	$12.89417177024000	₽515,126,688,959.09	₽708.46748713058000	Ƀ87,074.72	Ƀ0.00011975618435	0.72%	trending_up
16	Stellar	$5,933,356,744.06	$0.17870824534474	€5,067,021,392.50	€0.15261487573371	¥40,512,959,848.42	¥1.22021989921390	$8,108,554,993.21	$0.24422358162934	₽445,522,805,393.36	₽13.41881202283300	Ƀ75,309.19	Ƀ0.00000226825614	0.15%	trending_up
17	CyberCoin	$5,861,026,393.74	$0.15276413652654	€5,005,252,068.96	€0.13045889218816	¥40,019,088,216.47	¥1.04307352420320	$8,009,707,974.82	$0.20876823279785	₽440,091,677,285.30	₽11.47072552766400	Ƀ74,391.13	Ƀ0.00000193896029	0.19%	trending_up
18	MemeCore	$5,469,157,666.43	$4.22927369545030	€4,670,600,486.40	€3.61175321390390	¥37,343,408,546.41	¥28.87748079253500	$7,474,178,212.74	$5.77974657857080	₽410,667,110,001.25	₽317.56692928679000	Ƀ69,417.34	Ƀ0.00005368009742	-1.08%	trending_down
19	ZCash	$5,384,446,676.13	$323.57186391195000	€4,598,258,232.50	€276.32681249030000	¥36,765,001,904.62	¥2209.34868679080000	$7,358,411,749.83	$442.19492708139000	₽404,306,346,663.38	₽24296.30490376200000	Ƀ68,342.14	Ƀ0.00410693902238	3.63%	trending_up
20	Dai	$5,363,468,663.13	$0.99964326132122	€4,580,343,240.16	€0.85368434909244	¥36,621,764,031.84	¥6.82556418830140	$7,329,743,092.37	$1.36611747913790	₽402,731,153,462.10	₽75.06103027134900	Ƀ68,075.88	Ƀ0.00001268798179	-0.02%	trending_down
21	USDe	$4,419,246,485.59	$0.99925902935619	€3,773,987,886.98	€0.85335621922086	¥30,174,615,003.63	¥6.82294065244420	$6,039,364,343.44	$1.36559238581330	₽331,831,571,387.96	₽75.03217913187300	Ƀ56,091.33	Ƀ0.00001268310493	0.00%	trending_flat
22	Litecoin	$4,328,692,318.19	$56.15204297655100	€3,696,655,624.12	€47.95322702950200	¥29,556,311,148.57	¥383.40614944390000	$5,915,612,565.49	$76.73766269196900	₽325,032,056,637.13	₽4216.33432719820000	Ƀ54,941.97	Ƀ0.00071271035033	1.66%	trending_up
23	World Liberty Financial USD	$4,254,045,081.59	$1.00000541399420	€3,632,907,705.18	€0.85399362349146	¥29,046,619,817.09	¥6.82803696675230	$5,813,599,278.72	$1.36661239879150	₽319,426,958,595.96	₽75.08822352498100	Ƀ53,994.51	Ƀ0.00001269257842	-0.01%	trending_down
24	Avalanche	$4,103,242,609.03	$9.50326324534580	€3,504,124,052.44	€8.11568227562960	¥28,016,940,534.43	¥64.88828143922200	$5,607,511,865.71	$12.98720706740600	₽308,103,530,133.08	₽713.57929146914000	Ƀ52,080.45	Ƀ0.00012062026095	1.88%	trending_up
25	Hedera Hashgraph	$3,975,094,328.69	$0.09175452603609	€3,394,686,830.66	€0.07835735593503	¥27,141,944,076.27	¥0.62649990377442	$5,432,383,785.05	$0.12539219405355	₽298,481,155,509.99	₽6.88964705991750	Ƀ50,453.92	Ƀ0.00000116459521	2.14%	trending_up
26	Sui	$3,811,897,336.82	$0.96421004923113	€3,255,318,394.78	€0.82342477573284	¥26,027,635,015.82	¥6.58362621615020	$5,209,357,959.99	$1.31769427432950	₽286,227,049,650.01	₽72.40042772620700	Ƀ48,382.54	Ƀ0.00001223824541	2.37%	trending_up
27	SHIBA INU	$3,667,551,591.39	$0.00000622417042	€3,132,048,715.98	€0.00000531537307	¥25,042,042,266.03	¥0.00004249863564	$5,012,094,342.56	$0.00000850598242	₽275,388,442,732.48	₽0.00046735936961	Ƀ46,550.43	Ƀ0.00000000007900	3.16%	trending_up
28	PayPal USD	$3,609,260,582.59	$0.99972265835973	€3,082,268,835.67	€0.85375215328997	¥24,644,031,257.92	¥6.82610631128030	$4,932,433,558.47	$1.36622598352770	₽271,011,498,130.74	₽75.06699202164700	Ƀ45,810.57	Ƀ0.00001268898954	0.00%	trending_flat
29	Toncoin	$3,422,846,173.41	$1.37405873826220	€2,923,072,980.78	€1.17343104782980	¥23,371,193,672.05	¥9.38207306485430	$4,677,678,694.81	$1.87779554200280	₽257,014,047,088.12	₽103.17507108585000	Ƀ43,444.51	Ƀ0.00001744025387	0.47%	trending_up
30	Crypto.com Coin	$3,062,910,320.76	$0.07034714664094	€2,615,691,721.92	€0.06007568941275	¥20,913,551,670.17	¥0.48033031726431	$4,185,788,558.91	$0.09613676233523	₽229,987,249,652.80	₽5.28221367344510	Ƀ38,876.02	Ƀ0.00000089288184	0.80%	trending_up
31	Bittensor	$2,679,878,514.70	$246.63783972687000	€2,288,586,772.89	€210.62600211051000	¥18,298,210,498.37	¥1684.04316965510000	$3,662,335,377.58	$337.05650495993000	₽201,226,227,493.90	₽18519.49697468100000	Ƀ34,014.38	Ƀ0.00313045317390	1.05%	trending_up
32	Tether Gold	$2,645,202,453.48	$4724.43011593450000	€2,258,973,798.05	€4034.61135027680000	¥18,061,442,352.38	¥32258.40883160100000	$3,614,946,898.94	$6456.42981858660000	₽198,622,477,754.98	₽354747.14397447000000	Ƀ33,574.26	Ƀ0.05996487508850	0.58%	trending_up
33	World Liberty Financial	$2,524,091,422.26	$0.07945936300379	€2,155,546,309.60	€0.06785742195225	¥17,234,496,231.17	¥0.54254853058990	$3,449,435,958.11	$0.10858956277780	₽189,528,514,805.60	₽5.96643010816360	Ƀ32,037.05	Ƀ0.00000100853874	0.62%	trending_up
34	Global Dollar	$2,322,538,021.49	$0.99972707603997	€1,983,421,922.44	€0.85375592594030	¥15,858,289,610.76	¥6.82613647520100	$3,173,992,072.86	$1.36623202075160	₽174,394,309,933.46	₽75.06732373561200	Ƀ29,478.84	Ƀ0.00001268904561	-0.01%	trending_down
35	PAX Gold	$2,300,014,271.61	$4728.83445603900000	€1,964,186,887.80	€4038.37260827830000	¥15,704,497,446.55	¥32288.48166583500000	$3,143,211,003.65	$6462.44881179510000	₽172,703,050,723.94	₽355077.85625825000000	Ƀ29,192.95	Ƀ0.06002077721801	0.59%	trending_up
36	Uniswap	$2,167,712,198.16	$3.40388056975570	€1,851,202,372.40	€2.90687656388510	¥14,801,138,889.05	¥23.24169653029300	$2,962,406,328.57	$4.65176020603100	₽162,768,776,844.24	₽255.58996131160000	Ƀ27,513.71	Ƀ0.00004320378716	5.10%	trending_up
37	Polkadot	$2,161,624,427.12	$1.28635568769980	€1,846,003,482.89	€1.09853360738310	¥14,759,571,588.34	¥8.78323663561450	$2,954,086,750.22	$1.75794011458900	₽162,311,659,405.89	₽96.58964047488600	Ƀ27,436.44	Ƀ0.00001632708205	0.84%	trending_up
38	Mantle	$2,123,158,640.72	$0.64771045653727	€1,813,154,124.43	€0.55313760506781	¥14,496,927,198.81	¥4.42256699723650	$2,901,519,214.19	$0.88516434845611	₽159,423,347,475.96	₽48.63516422944300	Ƀ26,948.21	Ƀ0.00000822107125	3.01%	trending_up
39	sky	$1,937,671,840.97	$0.08351847186000	€1,654,750,437.80	€0.07132385626525	¥13,230,423,330.14	¥0.57026412586009	$2,648,032,026.23	$0.11413676123624	₽145,495,548,600.68	₽6.27121973114160	Ƀ24,593.92	Ƀ0.00000106005901	6.09%	trending_up
40	NEAR Protocol	$1,832,124,799.79	$1.41634986297530	€1,564,614,425.64	€1.20954720313240	¥12,509,748,132.94	¥9.67083686439540	$2,503,790,912.01	$1.93559080449130	₽137,570,251,687.46	₽106.35061931903000	Ƀ23,254.26	Ƀ0.00001797703438	3.56%	trending_up
41	OKB	$1,786,485,610.33	$85.07074334917000	€1,525,639,059.88	€72.64947904201400	¥12,198,123,747.35	¥580.86303558814000	$2,441,420,167.51	$116.25810321469000	₽134,143,304,581.75	₽6387.77640865460000	Ƀ22,674.99	Ƀ0.00107976123542	1.94%	trending_up
42	PiCoin	$1,733,970,496.28	$0.16929695740521	€1,480,791,730.15	€0.14457773935751	¥11,839,550,548.60	¥1.15595962516280	$2,369,652,750.07	$0.23136206847474	₽130,200,059,307.98	₽12.71213895629500	Ƀ22,008.44	Ƀ0.00000214880327	0.96%	trending_up
43	Aster	$1,696,050,122.63	$0.68405975404830	€1,448,408,148.17	€0.58417950529995	¥11,580,630,237.31	¥4.67076000064190	$2,317,830,577.83	$0.93483948018117	₽127,352,701,230.73	₽51.36455362902900	Ƀ21,527.13	Ƀ0.00000868243507	1.56%	trending_up
44	PepeCoin	$1,604,407,729.25	$0.00000387751178	€1,370,146,552.30	€0.00000331135241	¥10,954,895,975.33	¥0.00002647565047	$2,192,591,624.83	$0.00000529902699	₽120,471,473,967.37	₽0.00029115389531	Ƀ20,363.96	Ƀ0.00000000004922	2.94%	trending_up
45	Aave	$1,453,353,203.24	$94.39937986915800	€1,241,147,648.68	€80.61603201508200	¥9,923,495,671.72	¥644.55896574662000	$1,986,159,754.31	$129.00666452609000	₽109,129,119,361.22	₽7088.24336052670000	Ƀ18,446.70	Ƀ0.00119816504496	3.24%	trending_up
46	Ripple USD	$1,450,696,232.73	$0.99986140667782	€1,238,878,625.09	€0.85387064282738	¥9,905,353,877.07	¥6.82705368479620	$1,982,528,725.13	$1.36641559767290	₽108,929,613,245.63	₽75.07741032996400	Ƀ18,412.98	Ƀ0.00001269075061	-0.02%	trending_down
47	Internet Computer	$1,396,527,548.20	$2.53035178291900	€1,192,619,164.36	€2.16089258874320	¥9,535,490,099.09	¥17.27724197377100	$1,908,501,530.00	$3.45799139829600	₽104,862,204,974.46	₽189.99859162139000	Ƀ17,725.44	Ƀ0.00003211651456	3.40%	trending_up
48	USDD	$1,372,167,493.07	$1.00013628041480	€1,171,815,945.24	€0.85410538197515	¥9,369,159,642.71	¥6.82893052267230	$1,875,210,956.87	$1.36679124149630	₽103,033,061,613.28	₽75.09804999882500	Ƀ17,416.25	Ƀ0.00001269423944	-0.02%	trending_down
49	Bitget Token	$1,361,478,350.43	$1.94872721924560	€1,162,687,535.01	€1.66419160923630	¥9,296,174,176.75	¥13.30590945300900	$1,860,603,121.09	$2.66314036145710	₽102,230,437,226.69	₽146.32567282159000	Ƀ17,280.58	Ƀ0.00002473423914	3.43%	trending_up
50	Ethereum Classic	$1,342,775,379.59	$8.58510193233770	€1,146,715,403.64	€7.33158261409510	¥9,168,470,291.82	¥58.61907599400300	$1,835,043,547.62	$11.73244322624200	₽100,826,071,974.46	₽644.63656282153000	Ƀ17,043.19	Ƀ0.00010896648958	2.47%	trending_up
51	Ondo	$1,291,697,398.94	$0.26527206562467	€1,103,095,370.02	€0.22653942605075	¥8,819,709,839.96	¥1.81127766408530	$1,765,240,123.88	$0.36252213124301	₽96,990,737,910.90	₽19.91870031883200	Ƀ16,394.88	Ƀ0.00000336696827	3.53%	trending_up
52	KuCoin	$1,156,869,811.34	$8.59136032530320	€987,954,093.32	€7.33692721284530	¥7,899,107,071.84	¥58.66180830117100	$1,580,984,068.53	$11.74099597736100	₽86,866,828,686.83	₽645.10649188724000	Ƀ14,683.58	Ƀ0.00010904592429	1.23%	trending_up
53	UCoin	$1,057,316,291.39	$0.99948727402478	€902,936,482.36	€0.85355113765715	¥7,219,355,637.58	¥6.82449910704130	$1,444,933,730.39	$1.36590430611860	₽79,391,572,198.62	₽75.04931752577900	Ƀ13,420.00	Ƀ0.00001268600192	-0.03%	trending_down
54	DeXe	$1,026,745,607.12	$12.26203831302600	€876,829,454.28	€10.47164583690300	¥7,010,619,005.42	¥83.72519760134100	$1,403,155,680.42	$16.75736286877200	₽77,096,086,252.99	₽920.72968889519000	Ƀ13,031.98	Ƀ0.00015563604027	-2.40%	trending_down
55	POL (ex-MATIC)	$1,002,912,495.71	$0.09434604361147	€856,476,239.30	€0.08057048343771	¥6,847,886,520.73	¥0.64419478577911	$1,370,585,231.20	$0.12893377492965	₽75,306,509,945.13	₽7.08423845736980	Ƀ12,729.48	Ƀ0.00000119748807	0.73%	trending_up
56	Ethena	$970,767,183.32	$0.11082607872414	€829,024,496.12	€0.09464425214355	¥6,628,398,327.74	¥0.75672046552845	$1,326,655,286.57	$0.15145547331480	₽72,892,788,611.04	₽8.32168831806350	Ƀ12,321.47	Ƀ0.00000140666108	-0.76%	trending_down
57	Kaspa	$950,182,779.69	$0.03470057140584	€811,445,641.84	€0.02963390627430	¥6,487,848,019.72	¥0.23693550155905	$1,298,524,537.64	$0.04742197438607	₽71,347,150,677.90	₽2.60559015551610	Ƀ12,060.20	Ƀ0.00000044043734	0.94%	trending_up
58	Render	$949,374,214.06	$1.83014274191580	€810,755,135.69	€1.56292177002590	¥6,482,327,133.62	¥12.49621464180100	$1,297,419,547.81	$2.50108222181580	₽71,286,437,250.03	₽137.42142328881000	Ƀ12,049.94	Ƀ0.00002322910451	2.92%	trending_up
59	Atomic Coin	$947,954,340.82	$1.87922023952530	€809,542,579.56	€1.60483341313200	¥6,472,632,239.12	¥12.83131579547900	$1,295,479,141.94	$2.56815177543650	₽71,179,822,067.85	₽141.10654544813000	Ƀ12,031.92	Ƀ0.00002385202112	3.47%	trending_up
60	Algorand	$926,044,036.71	$0.10399125180840	€790,831,420.86	€0.08880738514061	¥6,323,028,682.63	¥0.71005226734777	$1,265,536,410.78	$0.14211496467762	₽69,534,625,162.07	₽7.80847608538790	Ƀ11,753.82	Ƀ0.00000131990997	1.10%	trending_up
61	Quant	$898,168,891.19	$74.39645349667200	€767,026,353.22	€63.53375292516900	¥6,132,697,189.08	¥507.97898447528000	$1,227,442,097.55	$101.67056533082000	₽67,441,541,337.09	₽5586.26728560550000	Ƀ11,400.02	Ƀ0.00094427770789	2.12%	trending_up
62	Worldcoin	$886,294,678.10	$0.26930880469532	€756,885,905.85	€0.22998675681295	¥6,051,620,062.05	¥1.83884051845960	$1,211,214,738.56	$0.36803875904064	₽66,549,932,597.06	₽20.22181024344500	Ƀ11,249.30	Ƀ0.00000341820462	3.12%	trending_up
63	Gatechain Token	$857,365,490.14	$7.44366404377120	€732,180,697.56	€6.35680721307610	¥5,854,091,566.71	¥50.82533809087000	$1,171,679,965.66	$10.17254850053800	₽64,377,703,026.09	₽558.92848352801000	Ƀ10,882.12	Ƀ0.00009447877810	2.75%	trending_up
64	arb	$793,627,847.03	$0.13137741274675	€677,749,451.46	€0.11219486533419	¥5,418,890,939.51	¥0.89704497423483	$1,084,575,783.89	$0.17954102914677	₽59,591,782,543.74	₽9.86484312625860	Ƀ10,073.13	Ƀ0.00000166750909	4.79%	trending_up
65	Morpho	$791,027,457.44	$1.93704219194790	€675,528,747.35	€1.65421272445940	¥5,401,135,479.38	¥13.22612408662100	$1,081,022,078.47	$2.64717154472700	₽59,396,524,966.04	₽145.44826963022000	Ƀ10,040.12	Ƀ0.00002458592682	-1.93%	trending_down
66	Aptos	$772,833,226.53	$0.95814877927707	€659,991,074.29	€0.81824851786604	¥5,276,905,270.75	¥6.54223986490390	$1,056,157,751.54	$1.30941091250390	₽58,030,359,885.22	₽71.94530019710900	Ƀ9,809.19	Ƀ0.00001216131268	2.97%	trending_up
67	Filecoin	$730,930,463.80	$0.94556890299729	€624,206,575.85	€0.80750544190175	¥4,990,793,206.81	¥6.45634446966560	$998,893,226.48	$1.29221919068060	₽54,883,972,905.33	₽71.00070474913000	Ƀ9,277.34	Ƀ0.00001200164248	2.71%	trending_up
68	JUST	$699,384,749.34	$0.08185902797969	€597,266,882.70	€0.06990670944535	¥4,775,399,068.48	¥0.55893344304535	$955,782,695.37	$0.11186895693219	₽52,515,274,070.84	₽6.14661571273520	Ƀ8,876.95	Ƀ0.00000103899651	0.94%	trending_up
69	Flare	$691,428,604.27	$0.00806288606602	€590,472,422.33	€0.00688561600863	¥4,721,074,509.96	¥0.05505338605878	$944,909,787.74	$0.01101878041225	₽51,917,864,506.03	₽0.60542451341692	Ƀ8,775.96	Ƀ0.00000010233826	-0.25%	trending_down
70	trump	$689,346,477.13	$2.96495727362240	€588,694,308.66	€2.53204089714350	¥4,706,857,745.83	¥20.24472826429400	$942,064,342.38	$4.05192543491870	₽51,761,522,124.15	₽222.63216917451000	Ƀ8,749.54	Ƀ0.00003763274896	4.50%	trending_up
71	Jupiter	$626,615,116.62	$0.17646975602939	€535,122,416.83	€0.15070323048179	¥4,278,528,016.27	¥1.20493549416870	$856,335,351.45	$0.24116445093855	₽47,051,161,206.05	₽13.25072874676600	Ƀ7,953.32	Ƀ0.00000223984409	3.92%	trending_up
72	Pump.fun	$625,659,625.57	$0.00188396860111	€534,306,437.98	€0.00160888846169	¥4,272,003,923.39	¥0.01286373760837	$855,029,572.60	$0.00257464091012	₽46,979,415,469.06	₽0.14146308955373	Ƀ7,941.19	Ƀ0.00000002391229	2.98%	trending_up
73	VeChain	$624,852,418.40	$0.00726698981416	€533,617,091.94	€0.00620592936441	¥4,266,492,312.86	¥0.04961900645109	$853,926,439.25	$0.00993110461498	₽46,918,804,045.07	₽0.54566240130639	Ƀ7,930.95	Ƀ0.00000009223634	2.72%	trending_up
74	Midnight	$618,176,774.84	$0.03722297271909	€527,916,165.77	€0.03178800924940	¥4,220,911,018.60	¥0.25415845772596	$844,803,471.38	$0.05086910063277	₽46,417,544,542.71	₽2.79499176372630	Ƀ7,846.21	Ƀ0.00000047245294	3.36%	trending_up
75	XinFin Network	$613,595,080.48	$0.03076332765826	€524,003,449.18	€0.02627154342355	¥4,189,627,209.49	¥0.21005200125062	$838,542,104.95	$0.04204131739442	₽46,073,515,114.92	₽2.30995111751400	Ƀ7,788.06	Ƀ0.00000039046383	2.67%	trending_up
76	Nexo	$596,950,155.76	$0.92386287924683	€509,788,866.57	€0.78896873638512	¥4,075,975,663.55	¥6.30813573949740	$815,795,067.62	$1.26255563009310	₽44,823,684,054.03	₽69.37084680995900	Ƀ7,576.80	Ƀ0.00001172613856	2.11%	trending_up
77	Stable	$589,977,032.30	$0.02679005920946	€503,833,895.83	€0.02287841587423	¥4,028,363,176.53	¥0.18292252428218	$806,265,562.22	$0.03661142886594	₽44,300,087,435.34	₽2.01160706333830	Ƀ7,488.29	Ƀ0.00000034003309	0.26%	trending_up
78	Bonk	$574,487,995.06	$0.00000652866296	€490,606,428.42	€0.00000557540636	¥3,922,604,030.29	¥0.00004457771071	$785,098,166.49	$0.00000892210345	₽43,137,049,441.96	₽0.00049022304983	Ƀ7,291.69	Ƀ0.00000000008287	6.58%	trending_up
79	Pudgy Penguins	$535,713,599.06	$0.00852227526996	€457,493,520.75	€0.00727792933551	¥3,657,852,454.37	¥0.05819009554326	$732,108,883.04	$0.01164658399530	₽40,225,564,690.45	₽0.63991904589392	Ƀ6,799.55	Ƀ0.00000010816906	10.72%	trending_up
80	LayerZero	$505,960,071.35	$1.59469267117840	€432,084,335.38	€1.36184999956700	¥3,454,695,367.20	¥10.88856155880600	$691,447,563.31	$2.17931497789570	₽37,991,437,247.09	₽119.74199146465000	Ƀ6,421.90	Ƀ0.00002024065220	-0.55%	trending_down
81	edgeX	$502,213,414.12	$1.43489546890810	€428,884,731.31	€1.22538494659740	¥3,429,113,191.60	¥9.79746626170490	$686,327,362.80	$1.96093532228720	₽37,710,108,934.22	₽107.74316838347000	Ƀ6,374.35	Ƀ0.00001821242466	5.64%	trending_up
82	PancakeSwap	$498,964,438.63	$1.52295292700660	€426,110,141.98	€1.30058504718140	¥3,406,929,186.99	¥10.39872258560100	$681,887,296.66	$2.08127508481180	₽37,466,150,457.63	₽114.35521068265000	Ƀ6,333.11	Ƀ0.00001933009480	-0.51%	trending_down
83	TrueUSD	$493,680,052.33	$0.99831141517176	€421,597,334.21	€0.85254696713111	¥3,370,847,397.33	¥6.81647034279280	$674,665,627.92	$1.36429737153080	₽37,069,357,426.16	₽74.96102485140600	Ƀ6,266.04	Ƀ0.00001267107732	-0.01%	trending_down
84	Chiliz	$484,400,184.07	$0.04694779115594	€413,672,428.79	€0.04009289722147	¥3,307,484,456.82	¥0.32055951801279	$661,983,713.55	$0.06415908613267	₽36,372,552,376.10	₽3.52520715087070	Ƀ6,148.25	Ƀ0.00000059588529	-1.94%	trending_down
85	Fetch.ai	$477,387,226.45	$0.21134590752221	€407,683,440.13	€0.18048708021899	¥3,259,599,982.18	¥1.44306985656170	$652,399,770.60	$0.28882637394939	₽35,845,964,697.54	₽15.86950282772200	Ƀ6,059.24	Ƀ0.00000268250998	2.02%	trending_up
86	Virtuals Protocol	$465,362,651.38	$0.70904557753507	€397,414,585.29	€0.60551712371360	¥3,177,496,183.65	¥4.84136320340960	$635,966,926.19	$0.96898523148731	₽34,943,065,605.72	₽53.24068457059700	Ƀ5,906.62	Ƀ0.00000899956787	4.55%	trending_up
87	siren	$462,722,720.50	$0.63624236041635	€395,160,113.36	€0.54334397712960	¥3,159,470,735.60	¥4.34426283692290	$632,359,183.45	$0.86949199095678	₽34,744,838,958.89	₽47.77404992657700	Ƀ5,873.11	Ƀ0.00000807551233	-7.27%	trending_down
88	Dash	$455,860,322.78	$35.96321350506700	€389,299,701.19	€30.71218873797900	¥3,112,614,283.92	¥245.55682181260000	$622,980,996.41	$49.14750739209200	₽34,229,556,494.19	₽2700.39919439960000	Ƀ5,786.01	Ƀ0.00045646343637	1.47%	trending_up
89	Sei	$435,750,392.22	$0.06246819895351	€372,126,041.70	€0.05334715475611	¥2,975,303,678.08	¥0.42653286245456	$595,498,664.76	$0.08536935303086	₽32,719,545,708.76	₽4.69060069133920	Ƀ5,530.77	Ƀ0.00000079287822	10.86%	trending_up
90	EURC	$430,052,646.10	$1.17125507385860	€367,260,229.19	€1.00023894926940	¥2,936,399,467.58	¥7.99732964430670	$587,712,096.42	$1.60064304021050	₽32,291,714,390.78	₽87.94698664619100	Ƀ5,458.45	Ƀ0.00001486616639	-0.24%	trending_down
91	Venice Token	$420,150,556.73	$9.14019697370640	€358,803,953.79	€7.80562767337860	¥2,868,788,001.38	¥62.40926493646800	$574,179,851.58	$12.49103888525200	₽31,548,188,116.45	₽686.31743770542000	Ƀ5,332.77	Ƀ0.00011601203878	-0.73%	trending_down
92	Stox	$417,578,806.15	$0.23012094905961	€356,607,707.08	€0.19652075916647	¥2,851,228,088.37	¥1.57126584017910	$570,665,284.38	$0.31448443958961	₽31,355,080,979.07	₽17.27927971085000	Ƀ5,300.12	Ƀ0.00000292081238	3.57%	trending_up
93	First Digital USD	$412,182,595.46	$0.99927386620205	€351,999,402.51	€0.85336888972403	¥2,814,382,761.80	¥6.82304195842770	$563,290,795.87	$1.36561266192100	₽30,949,891,298.41	₽75.03329319824000	Ƀ5,231.63	Ƀ0.00001268329324	0.03%	trending_up
94	Tezos	$409,415,805.65	$0.37825641745669	€349,636,594.45	€0.32302681968742	¥2,795,491,120.95	¥2.58273481839430	$559,509,687.07	$0.51692711137839	₽30,742,139,091.21	₽28.40244865305500	Ƀ5,196.51	Ƀ0.00000480102325	3.86%	trending_up
95	Monad	$401,913,719.34	$0.03398800095719	€343,229,895.26	€0.02902537894943	¥2,744,266,875.65	¥0.23207007053569	$549,257,298.42	$0.04644817204810	₽30,178,823,807.50	₽2.55208479606840	Ƀ5,101.29	Ƀ0.00000043139303	5.52%	trending_up
96	ether.fi	$388,938,650.91	$0.46749390341695	€332,149,329.55	€0.39923465108514	¥2,655,673,108.40	¥3.19204837253100	$531,525,505.02	$0.63887950587912	₽29,204,554,243.57	₽35.10309666837700	Ƀ4,936.61	Ƀ0.00000593367091	2.96%	trending_up
97	Aerodrome Finance	$388,472,625.38	$0.42130365137332	€331,751,348.87	€0.35978868393265	¥2,652,491,086.07	¥2.87666133157710	$530,888,632.20	$0.57575567648504	₽29,169,561,403.72	₽31.63477147574300	Ƀ4,930.69	Ƀ0.00000534740068	11.71%	trending_up