Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($88,320.12 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$20.02	-0.02%	trending_down
Last 7 days	-$1,915.95	-2.12%	trending_down
Last 30 days	+$2,407.09	+2.80%	trending_up
Last 6 months	-$15,082.80	-14.59%	trending_down
Last 1 year	-$8,477.84	-8.76%	trending_down
Last 2 years	+$45,682.11	+107.14%	trending_up
Last 3 years	+$71,593.35	+428.02%	trending_up
Last 4 years	+$40,775.84	+85.76%	trending_up
Last 5 years	+$65,369.42	+284.83%	trending_up
Last 6 years	+$81,143.67	+1,130.69%	trending_up
Last 7 years	+$84,546.38	+2,240.39%	trending_up
Last 8 years	+$71,843.98	+436.05%	trending_up
Last 9 years	+$87,532.03	+11,106.86%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	928,698 (19,964,681 BTC)
Days Since Creation (first block)	6,195 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-22

824 days

(2028-03-22)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,750 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,760,171,735,657.50	$88164.61169619500000	€1,502,815,266,015.30	€75273.97565548300000	¥12,393,384,416,250.00	¥620767.79357682000000	$2,428,307,175,200.60	$121630.60844780000000	₽141,678,893,518,000.00	₽7096503.35789220000000	Ƀ19,964,606.00	Ƀ1.00000000000000	0.07%	trending_up
2	Ethereum	$359,787,729,269.90	$2980.96591561020000	€307,182,805,585.62	€2545.11590812290000	¥2,533,268,513,953.30	¥20989.00679716700000	$496,357,887,606.27	$4112.49696564450000	₽28,959,860,195,272.00	₽239942.46923908000000	Ƀ4,080,863.31	Ƀ0.03381136556107	0.91%	trending_up
3	Tether	$186,223,324,695.64	$0.99945830688735	€158,995,426,168.57	€0.85332650837905	¥1,311,200,040,013.80	¥7.03719458410840	$256,910,974,302.86	$1.37883805810680	₽14,989,397,940,914.00	₽80.44791548949200	Ƀ2,112,223.05	Ƀ0.00001133627527	-0.02%	trending_down
4	XRP	$118,320,559,121.41	$1.95335656591280	€101,020,791,851.71	€1.66775434905420	¥833,096,080,246.68	¥13.75360047712700	$163,233,312,334.11	$2.69482214072680	₽9,523,801,318,448.80	₽157.22863360334000	Ƀ1,342,041.40	Ƀ0.00002215578936	4.71%	trending_up
5	Binance Coin	$117,410,446,438.55	$852.43589179079000	€100,243,747,654.32	€727.80038761617000	¥826,687,968,974.21	¥6002.00848766960000	$161,977,734,191.79	$1176.00808517750000	₽9,450,544,967,791.80	₽68613.85823743500000	Ƀ1,331,718.52	Ƀ0.00966868537603	0.87%	trending_up
6	USD Coin	$77,077,682,486.35	$0.99975338916855	€65,808,077,452.34	€0.85357844638483	¥542,704,629,108.33	¥7.03927226100280	$106,335,243,111.67	$1.37924514930490	₽6,204,099,604,813.60	₽80.47166711000200	Ƀ874,247.40	Ƀ0.00001133962221	-0.01%	trending_down
7	Solana	$70,979,007,607.34	$126.23082149056000	€60,601,095,926.07	€107.77448684961000	¥499,763,806,531.72	¥888.79230601170000	$97,921,600,472.21	$174.14619457147000	₽5,713,208,010,954.10	₽10160.51033791300000	Ƀ805,073.67	Ƀ0.00143176291555	1.18%	trending_up
8	Tronix	$26,384,815,930.04	$0.27865854190908	€22,527,065,608.09	€0.23791559783801	¥185,775,717,192.05	¥1.96203720397820	$36,400,106,047.22	$0.38443324764329	₽2,123,753,864,987.00	₽22.42964881620900	Ƀ299,267.65	Ƀ0.00000316066205	-0.31%	trending_down
9	Dogecoin	$22,211,800,594.08	$0.13223626914520	€18,964,191,017.42	€0.11290187199721	¥156,393,480,114.97	¥0.93107671489509	$30,643,075,140.95	$0.18243122229610	₽1,787,861,529,338.60	₽10.64389793104000	Ƀ251,935.56	Ƀ0.00000149987922	3.30%	trending_up
10	Cardano	$13,635,443,528.28	$0.37959403334149	€11,641,791,694.57	€0.32409321013260	¥96,007,275,829.19	¥2.67272487224590	$18,811,258,405.07	$0.52368237493721	₽1,097,537,537,149.40	₽30.55409965992000	Ƀ154,658.92	Ƀ0.00000430551472	3.70%	trending_up
11	Bitcoin Cash	$11,878,945,903.73	$594.85714778312000	€10,142,113,344.20	€507.88248934861000	¥83,639,760,861.02	¥4188.39432305540000	$16,388,019,979.80	$820.65621832153000	₽956,154,378,408.62	₽47880.95433636800000	Ƀ134,735.99	Ƀ0.00674711923910	0.64%	trending_up
12	Chainlink	$8,965,467,269.80	$12.66130157310000	€7,654,617,334.82	€10.81008000879600	¥63,125,932,597.98	¥89.14833389646100	$12,368,627,480.64	$17.46734641540700	₽721,644,062,863.61	₽1019.12737321870000	Ƀ101,690.09	Ƀ0.00014360979229	2.18%	trending_up
13	Hyperliquid	$8,351,641,431.76	$24.80548880811900	€7,130,539,586.38	€21.17865348399500	¥58,803,979,562.75	¥174.65566126545000	$11,521,802,334.75	$34.22128945538000	₽672,236,289,869.35	₽1996.63142880460000	Ƀ94,727.82	Ƀ0.00028135425689	3.15%	trending_up
14	Monero	$8,233,802,374.60	$446.35532111810000	€7,029,929,895.61	€381.09326326210000	¥57,974,273,741.98	¥3142.79167696610000	$11,359,233,295.48	$615.78527083618000	₽662,751,245,374.34	₽35927.81700261700000	Ƀ93,391.24	Ƀ0.00506274924293	1.89%	trending_up
15	ZCash	$7,406,196,597.41	$450.32914382767000	€6,323,329,186.71	€384.48606937948000	¥52,147,094,305.99	¥3170.77139703780000	$10,217,480,473.14	$621.26749850928000	₽596,136,000,733.08	₽36247.67602155400000	Ƀ84,004.19	Ƀ0.00510782200663	9.65%	trending_up
16	LEOcoin	$7,328,862,835.96	$7.95022061288900	€6,257,302,471.85	€6.78781090685790	¥51,602,586,622.69	¥55.97757210476100	$10,110,791,947.23	$10.96800804581400	₽589,911,288,943.99	₽639.92531912649000	Ƀ83,127.04	Ƀ0.00009017473632	8.07%	trending_up
17	Stellar	$7,228,118,137.41	$0.22303481142755	€6,171,287,756.42	€0.19042466861392	¥50,893,242,328.75	¥1.57039003651250	$9,971,806,035.01	$0.30769556284616	₽581,802,195,308.81	₽17.95241035798500	Ƀ81,984.35	Ƀ0.00000252975437	2.94%	trending_up
18	USDe	$6,432,699,190.66	$0.99889501860445	€5,492,167,809.30	€0.85284557903928	¥45,292,690,644.31	¥7.03322846643600	$8,874,457,693.05	$1.37806095383260	₽517,777,717,483.22	₽80.40257556098600	Ƀ72,962.37	Ƀ0.00001132988621	0.01%	trending_up
19	Litecoin	$5,938,358,887.58	$77.47809215406500	€5,070,105,496.27	€66.14994282212800	¥41,812,036,294.28	¥545.52391704229000	$8,192,473,043.12	$106.88764243126000	₽477,987,516,480.23	₽6236.32918646590000	Ƀ67,355.36	Ƀ0.00087878901368	1.76%	trending_up
20	Sui	$5,509,071,174.67	$1.47424891419190	€4,703,584,369.15	€1.25869750619900	¥38,789,417,794.32	¥10.38019935707900	$7,600,233,994.86	$2.03385223375750	₽443,433,497,156.79	₽118.66453181899000	Ƀ62,486.20	Ƀ0.00001672154945	3.08%	trending_up
21	Dai	$5,363,724,583.41	$0.99969095974250	€4,579,489,048.35	€0.85352514482760	¥37,766,031,188.03	¥7.03883269487400	$7,399,715,963.99	$1.37915902258200	₽431,734,329,508.10	₽80.46664207078200	Ƀ60,837.61	Ƀ0.00001133891411	-0.01%	trending_down
22	Avalanche	$5,293,816,247.60	$12.32502448276500	€4,519,802,080.22	€10.52297032811600	¥37,273,805,990.87	¥86.78060399461500	$7,303,271,446.66	$17.00342346131500	₽426,107,301,494.41	₽992.05992002144000	Ƀ60,044.68	Ƀ0.00013979559651	3.06%	trending_up
23	Hedera Hashgraph	$4,833,630,102.12	$0.11299677461758	€4,126,900,211.26	€0.09647540320397	¥34,033,631,359.95	¥0.79561126750448	$6,668,405,372.88	$0.15588869711960	₽389,066,220,455.06	₽9.09528182654310	Ƀ54,825.06	Ƀ0.00000128165681	3.18%	trending_up
24	SHIBA INU	$4,396,086,773.65	$0.00000746055051	€3,753,330,530.39	€0.00000636973596	¥30,952,884,999.43	¥0.00005252980069	$6,064,776,998.18	$0.00001029246634	₽353,847,694,109.94	₽0.00060051102979	Ƀ49,862.26	Ƀ0.00000000008462	1.13%	trending_up
25	PayPal USD	$3,883,698,250.95	$0.99951563857223	€3,315,858,845.98	€0.85337545754095	¥27,345,152,978.91	¥7.03759825699750	$5,357,893,288.50	$1.37891715206050	₽312,604,764,526.78	₽80.45253020379100	Ƀ44,050.53	Ƀ0.00001133692555	-0.01%	trending_down
26	Crypto.com Coin	$3,758,814,293.90	$0.09750923689731	€3,209,234,297.18	€0.08325231386131	¥26,465,843,957.12	¥0.68656338044885	$5,185,605,208.42	$0.13452231666339	₽302,552,665,351.68	₽7.84866641790140	Ƀ42,634.05	Ƀ0.00000110599066	5.79%	trending_up
27	Mantle	$3,711,985,817.36	$1.14111578738290	€3,169,252,659.02	€0.97427210699384	¥26,136,124,248.71	¥8.03460612961450	$5,121,001,327.28	$1.57426664574940	₽298,783,370,227.03	₽91.85014101588700	Ƀ42,102.90	Ƀ0.00001294301382	-2.53%	trending_down
28	Toncoin	$3,639,392,811.17	$1.48465565861340	€3,107,273,548.85	€1.26758267011190	¥25,624,996,264.19	¥10.45347333456900	$5,020,853,077.97	$2.04820922611080	₽292,940,249,021.27	₽119.50218646648000	Ƀ41,279.52	Ƀ0.00001683958711	3.23%	trending_up
29	World Liberty Financial	$3,604,090,292.14	$0.13481015766078	€3,077,132,646.43	€0.11509942969904	¥25,376,430,922.31	¥0.94919948619743	$4,972,150,239.19	$0.18598212123620	₽290,098,695,703.65	₽10.85107412273700	Ƀ40,879.10	Ƀ0.00000152907334	3.37%	trending_up
30	Uniswap	$3,550,765,967.88	$5.63318102454200	€3,031,604,924.95	€4.80954799376270	¥25,000,973,894.00	¥39.66327632081700	$4,898,584,781.59	$7.77145412801970	₽285,806,539,941.61	₽453.42328727119000	Ƀ40,274.28	Ƀ0.00006389390160	8.48%	trending_up
31	CyberCoin	$3,438,965,770.00	$0.09459493907477	€2,936,151,145.80	€0.08076411843771	¥24,213,787,733.59	¥0.66604378427170	$4,744,346,864.22	$0.13050179402360	₽276,807,572,391.32	₽7.61409016462210	Ƀ39,006.19	Ƀ0.00000107293547	20.24%	trending_up
32	Polkadot	$3,061,826,562.43	$1.85891748089440	€2,614,153,838.91	€1.58712329709530	¥21,558,347,310.84	¥13.08865406261400	$4,224,051,131.00	$2.56453536067910	₽246,451,065,382.22	₽149.62708836816000	Ƀ34,728.52	Ƀ0.00002108462165	3.38%	trending_up
33	Aave	$2,779,293,385.47	$181.59608895327000	€2,372,930,120.29	€155.04474319133000	¥19,569,028,767.99	¥1278.61963312620000	$3,834,272,493.53	$250.52730756916000	₽223,709,541,312.66	₽14616.94471561600000	Ƀ31,523.91	Ƀ0.00205973899799	0.18%	trending_up
34	World Liberty Financial USD	$2,721,151,267.32	$0.99890507442657	€2,323,289,019.37	€0.85285416458959	¥19,159,649,611.13	¥7.03329926956650	$3,754,060,477.95	$1.37807482669770	₽219,029,594,009.67	₽80.40338496936500	Ƀ30,864.44	Ƀ0.00001133000027	-0.02%	trending_down
35	Bitget Token	$2,414,533,533.98	$3.46751544104660	€2,061,502,171.45	€2.96052654089570	¥17,000,751,498.50	¥24.41480621441800	$3,331,055,138.86	$4.78373357271690	₽194,349,467,456.51	₽279.10557872952000	Ƀ27,386.65	Ƀ0.00003933001433	0.42%	trending_up
36	Bittensor	$2,407,449,567.29	$229.00624321883000	€2,055,453,958.60	€195.52301139156000	¥16,950,873,227.71	¥1612.43493940780000	$3,321,282,202.04	$315.93366278336000	₽193,779,268,229.33	₽18433.05996266100000	Ƀ27,306.30	Ƀ0.00259748485036	0.72%	trending_up
37	OKB	$2,280,809,588.47	$108.60998040314000	€1,947,330,137.73	€92.73000655842100	¥16,059,200,041.39	¥764.72381149489000	$3,146,571,540.00	$149.83674000017000	₽183,585,824,197.09	₽8742.18210462320000	Ƀ25,869.90	Ƀ0.00123189994618	2.16%	trending_up
38	NEAR Protocol	$1,963,873,576.76	$1.53072477814890	€1,676,733,657.23	€1.30691597761090	¥13,827,650,841.45	¥10.77784640371600	$2,709,331,255.02	$2.11176550943070	₽158,075,163,762.41	₽123.21035979350000	Ƀ22,275.08	Ƀ0.00001736212238	2.70%	trending_up
39	Ethereum Classic	$1,927,800,517.12	$12.45421410094800	€1,645,934,875.71	€10.63327100303400	¥13,573,660,116.53	¥87.69022921372900	$2,659,565,389.70	$17.18165156851600	₽155,171,588,462.75	₽1002.45858839420000	Ƀ21,865.92	Ƀ0.00014126091933	3.19%	trending_up
40	Aster	$1,806,937,896.43	$0.72408454069352	€1,542,743,699.66	€0.61821541591419	¥12,722,665,358.80	¥5.09828551435450	$2,492,825,086.42	$0.99893643898396	₽145,443,172,752.02	₽58.28266325423200	Ƀ20,495.05	Ƀ0.00000821287052	5.86%	trending_up
41	PiCoin	$1,776,123,162.69	$0.21230267232447	€1,516,434,418.95	€0.18126168630124	¥12,505,698,551.93	¥1.49482495225470	$2,450,313,530.56	$0.29288966075074	₽142,962,848,080.82	₽17.08856419888400	Ƀ20,145.53	Ƀ0.00000240802594	3.04%	trending_up
42	MemeCore	$1,770,994,221.98	$1.41957214546680	€1,512,055,385.79	€1.21201508250600	¥12,469,585,636.03	¥9.99521975553110	$2,443,237,718.99	$1.95842096354550	₽142,550,011,861.50	₽114.26351574926000	Ƀ20,087.36	Ƀ0.00001610138261	-6.00%	trending_down
43	PepeCoin	$1,722,073,192.81	$0.00000409345029	€1,470,287,149.21	€0.00000349494283	¥12,125,132,246.49	¥0.00002882201892	$2,375,746,982.87	$0.00000564726414	₽138,612,284,001.20	₽0.00032948802459	Ƀ19,532.48	Ƀ0.00000000004643	5.36%	trending_up
44	Tether Gold	$1,640,664,540.04	$4343.39700078210000	€1,400,781,336.98	€3708.34458190080000	¥11,551,933,218.19	¥30581.89585289200000	$2,263,436,796.52	$5992.08695838090000	₽132,059,578,027.81	₽349606.61435137000000	Ƀ18,609.11	Ƀ0.04926463030030	0.32%	trending_up
45	Ethena	$1,633,794,189.72	$0.21243971585099	€1,394,915,507.44	€0.18137869255670	¥11,503,559,022.11	¥1.49578987691040	$2,253,958,561.72	$0.29307872399499	₽131,506,573,106.46	₽17.09959504025500	Ƀ18,531.18	Ƀ0.00000240958035	4.38%	trending_up
46	Internet Computer	$1,609,574,995.51	$2.94908229792430	€1,374,237,425.84	€2.51789402606250	¥11,333,031,466.23	¥20.76451396924700	$2,220,546,115.73	$4.06851079314230	₽129,557,133,419.92	₽237.37610847804000	Ƀ18,256.47	Ƀ0.00003344972820	2.78%	trending_up
47	PAX Gold	$1,527,850,746.30	$4354.05658249430000	€1,304,462,160.83	€3717.44561551120000	¥10,757,610,320.60	¥30656.95005993200000	$2,107,800,537.14	$6006.79276136130000	₽122,979,024,609.45	₽350464.62025599000000	Ƀ17,329.52	Ƀ0.04938553574645	0.38%	trending_up
48	Global Dollar	$1,502,077,527.60	$0.99964793009343	€1,282,457,270.21	€0.85348840658654	¥10,576,140,864.79	¥7.03852972274260	$2,072,244,181.68	$1.37909965950770	₽120,904,499,133.37	₽80.46317854904400	Ƀ17,037.19	Ƀ0.00001133842605	-0.01%	trending_down
49	sky	$1,437,764,416.39	$0.06272426711043	€1,227,547,443.31	€0.05355328929194	¥10,123,311,692.47	¥0.44164210728944	$1,983,518,754.36	$0.08653348124952	₽115,727,839,237.00	₽5.04877142434780	Ƀ16,307.73	Ƀ0.00000071144494	4.98%	trending_up
50	KuCoin	$1,399,010,755.42	$10.78857090162300	€1,194,459,993.86	€9.21116316152560	¥9,850,446,830.36	¥75.96242103946600	$1,930,054,770.65	$14.88375457908700	₽112,608,498,268.91	₽868.38844018329000	Ƀ15,868.17	Ƀ0.00012236849564	1.94%	trending_up
51	Ripple USD	$1,335,732,247.91	$0.99970135738003	€1,140,433,500.21	€0.85353402221614	¥9,404,902,311.61	¥7.03890590472970	$1,842,756,667.45	$1.37917336701060	₽107,515,115,193.78	₽80.46747899240200	Ƀ15,150.44	Ƀ0.00001133903205	-0.08%	trending_down
52	Worldcoin	$1,290,007,545.62	$0.52126319634105	€1,101,394,252.37	€0.44504878314083	¥9,082,954,287.30	¥3.67021867436410	$1,779,675,537.13	$0.71912707959155	₽103,834,664,533.73	₽41.95726552879000	Ƀ14,631.81	Ƀ0.00000591238578	3.43%	trending_up
53	Aptos	$1,265,717,100.19	$1.68970829518430	€1,080,655,337.25	€1.44265435563710	¥8,911,925,050.88	¥11.89725072237000	$1,746,164,793.98	$2.33109684360390	₽101,879,489,727.51	₽136.00718428788000	Ƀ14,356.29	Ƀ0.00001916538011	11.56%	trending_up
54	Ondo	$1,262,958,630.59	$0.39978336254590	€1,078,300,186.25	€0.34133063732470	¥8,892,502,642.56	¥2.81487811381180	$1,742,359,249.67	$0.55153527813773	₽101,657,456,324.18	₽32.17916939863200	Ƀ14,325.01	Ƀ0.00000453451056	3.55%	trending_up
55	Kaspa	$1,195,230,642.04	$0.04421259662249	€1,020,474,774.64	€0.03774822865772	¥8,415,629,289.36	¥0.31130127525791	$1,648,922,707.54	$0.06099505147010	₽96,205,927,769.93	₽3.55873898105270	Ƀ13,556.81	Ƀ0.00000050147781	4.99%	trending_up
56	POL (ex-MATIC)	$1,176,380,496.48	$0.11140988298100	€1,004,380,727.71	€0.09512053258047	¥8,282,905,251.39	¥0.78443794976474	$1,622,917,322.49	$0.15369944463400	₽94,688,650,954.19	₽8.96755051109910	Ƀ13,343.00	Ƀ0.00000126365762	5.33%	trending_up
57	Midnight	$1,120,882,859.13	$0.06749297900690	€956,997,455.41	€0.05762476305332	¥7,892,145,906.78	¥0.47521864900186	$1,546,353,593.94	$0.09311232641564	₽90,221,561,923.69	₽5.43261227993690	Ƀ12,713.52	Ƀ0.00000076553367	5.00%	trending_up
58	arb	$1,099,923,723.01	$0.19231835086689	€939,102,775.54	€0.16419929246829	¥7,744,572,448.03	¥1.35411517200750	$1,517,438,676.38	$0.26531958323849	₽88,534,529,258.02	₽15.47999584475100	Ƀ12,475.80	Ƀ0.00000218135539	4.10%	trending_up
59	trump	$1,031,873,557.09	$5.15938875823550	€881,002,292.44	€4.40502936850520	¥7,265,430,641.19	¥36.32730087545000	$1,423,557,663.05	$7.11781724900420	₽83,057,068,158.50	₽415.28702892331000	Ƀ11,703.94	Ƀ0.00005851995102	0.58%	trending_up
60	Algorand	$1,012,709,076.82	$0.11463563020727	€864,639,869.99	€0.09787464007904	¥7,130,493,369.81	¥0.80715046388763	$1,397,118,626.44	$0.15814963831469	₽81,514,490,065.12	₽9.22719579941300	Ƀ11,486.57	Ƀ0.00000130024539	2.81%	trending_up
61	Atomic Coin	$961,234,661.08	$1.98750337405520	€820,691,580.05	€1.69690851823120	¥6,768,061,563.31	¥13.99402844862700	$1,326,105,275.56	$2.74193057767220	₽77,371,236,245.57	₽159.97716199791000	Ƀ10,902.73	Ƀ0.00002254309678	6.05%	trending_up
62	Filecoin	$954,639,633.47	$1.31109790079120	€815,060,818.02	€1.11940096561860	¥6,721,625,916.90	¥9.23145166046760	$1,317,006,871.96	$1.80877148256920	₽76,840,392,467.79	₽105.53225921928000	Ƀ10,827.92	Ƀ0.00001487102223	5.00%	trending_up
63	Flare	$944,927,829.06	$0.01173758493877	€806,768,986.25	€0.01002142090729	¥6,653,245,018.04	¥0.08264443708397	$1,303,608,608.68	$0.01619300046066	₽76,058,674,596.16	₽0.94477601986759	Ƀ10,717.77	Ƀ0.00000013313261	4.72%	trending_up
64	VeChain	$923,689,635.79	$0.01074244569923	€788,636,050.45	€0.00917178197110	¥6,503,706,715.51	¥0.07563765309041	$1,274,308,707.96	$0.01482012092467	₽74,349,180,197.37	₽0.86467575266167	Ƀ10,476.88	Ƀ0.00000012184532	4.59%	trending_up
65	XinFin Network	$914,616,252.33	$0.04937081463758	€780,889,295.46	€0.04215225845860	¥6,439,820,944.09	¥0.34762033292075	$1,261,791,200.88	$0.06811125357899	₽73,618,849,796.74	₽3.97393177508410	Ƀ10,373.96	Ƀ0.00000055998448	4.28%	trending_up
66	Quant	$892,212,776.04	$73.90310102336900	€761,761,453.84	€63.09765471964100	¥6,282,077,873.76	¥520.35237356738000	$1,230,883,692.76	$101.95563696947000	₽71,815,559,999.96	₽5948.57272641540000	Ƀ10,119.85	Ƀ0.00083823996501	-0.69%	trending_down
67	Gatechain Token	$825,303,930.30	$10.27929660098100	€704,635,417.35	€8.77635036565520	¥5,810,972,112.12	¥72.37661628342600	$1,138,577,228.05	$14.18116720460400	₽66,429,965,492.73	₽827.39617905879000	Ƀ9,360.94	Ƀ0.00011659209294	2.40%	trending_up
68	USDD	$796,293,239.49	$0.99954659449819	€679,866,408.65	€0.85340188737002	¥5,606,707,587.19	¥7.03781621794000	$1,098,554,503.43	$1.37895985840300	₽64,094,850,974.73	₽80.45502189323800	Ƀ9,031.89	Ƀ0.00001133727666	0.01%	trending_up
69	MYX Finance	$754,999,530.09	$3.00230346008100	€644,610,293.80	€2.56333366887910	¥5,315,958,222.13	¥21.13924463235600	$1,041,586,306.07	$4.14193392982820	₽60,771,057,654.90	₽241.65996056665000	Ƀ8,563.52	Ƀ0.00003405338494	5.53%	trending_up
70	Sei	$734,778,973.16	$0.11319771924939	€627,346,204.71	€0.09664696752022	¥5,173,585,105.86	¥0.79702612039528	$1,013,690,321.55	$0.15616591739383	₽59,143,474,348.91	₽9.11145616482930	Ƀ8,334.17	Ƀ0.00000128393600	2.03%	trending_up
71	Pump.fun	$703,368,815.47	$0.00198691755783	€600,528,557.59	€0.00169640835478	¥4,952,425,913.88	¥0.01398990371154	$970,357,327.54	$0.00274112239418	₽56,615,223,101.51	₽0.15993000876134	Ƀ7,977.90	Ƀ0.00000002253645	0.71%	trending_up
72	Bonk	$689,033,181.95	$0.00000831242777	€588,288,951.38	€0.00000709705939	¥4,851,488,594.23	¥0.00005852787582	$950,580,097.26	$0.00001146770374	₽55,461,326,209.23	₽0.00066907992260	Ƀ7,815.30	Ƀ0.00000000009428	3.93%	trending_up
73	Render	$672,961,169.36	$1.29768826221830	€574,566,843.83	€1.10795196371110	¥4,738,325,414.60	¥9.13703427928260	$928,407,383.83	$1.79027174137710	₽54,167,665,531.98	₽104.45289706558000	Ƀ7,633.01	Ƀ0.00001471892449	2.38%	trending_up
74	PancakeSwap	$618,569,177.63	$1.83963443401160	€528,127,559.60	€1.57065964378030	¥4,355,350,930.35	¥12.95288196271400	$853,368,987.80	$2.53793275131060	₽49,789,571,594.79	₽148.07496666852000	Ƀ7,016.07	Ƀ0.00002086590525	-0.11%	trending_down
75	Jupiter	$615,285,380.10	$0.19614147431832	€525,323,889.39	€0.16746343321676	¥4,332,229,683.53	¥1.38103381729910	$848,838,708.77	$0.27059390841978	₽49,525,253,749.35	₽15.78772485176100	Ƀ6,978.82	Ƀ0.00000222471886	8.72%	trending_up
76	Nexo	$597,942,576.90	$0.92539878812667	€510,516,794.79	€0.79009530591589	¥4,210,118,856.12	¥6.51574087189960	$824,912,831.19	$1.27666662951530	₽48,129,305,206.81	₽74.48675246208500	Ƀ6,782.12	Ƀ0.00001049626115	0.55%	trending_up
77	Pudgy Penguins	$585,813,842.36	$0.00931928334536	€500,161,414.66	€0.00795670160815	¥4,124,720,331.38	¥0.06561715464648	$808,180,206.47	$0.01285674696214	₽47,153,044,962.82	₽0.75012325559130	Ƀ6,644.55	Ƀ0.00000010570322	1.98%	trending_up
78	Story	$561,415,688.65	$1.65225863816200	€479,330,539.40	€1.41068025041770	¥3,952,932,720.04	¥11.63356736333600	$774,520,870.55	$2.27943184466440	₽45,189,200,553.82	₽132.99280457591000	Ƀ6,367.81	Ƀ0.00001874061039	0.71%	trending_up
79	Operand	$548,282,410.97	$0.28202485829293	€468,117,491.38	€0.24078972173706	¥3,860,461,198.32	¥1.98573946675560	$756,402,392.81	$0.38907736847725	₽44,132,083,107.94	₽22.70060872928700	Ƀ6,218.85	Ƀ0.00000319884422	5.53%	trending_up
80	First Digital USD	$517,849,653.92	$0.99889350130196	€442,134,338.17	€0.85284428358310	¥3,646,183,892.69	¥7.03321778309610	$714,417,806.41	$1.37805886058430	₽41,682,504,320.72	₽80.40245343100700	Ƀ5,873.67	Ƀ0.00001132986900	-0.03%	trending_down
81	Curve DAO Token	$502,967,525.78	$0.35280646644592	€429,428,140.87	€0.30122228018040	¥3,541,398,699.72	¥2.48411338202170	$693,886,640.16	$0.48672663955019	₽40,484,619,247.68	₽28.39792775866800	Ƀ5,704.87	Ƀ0.00000400167890	2.25%	trending_up
82	Dash	$497,517,519.79	$39.73290208267700	€424,774,985.71	€33.92351473626700	¥3,503,025,160.40	¥279.75970725374000	$686,367,891.63	$54.81493042090400	₽40,045,939,996.81	₽3198.16157099560000	Ƀ5,643.05	Ƀ0.00045066723846	7.78%	trending_up
83	Lido DAO	$493,996,201.34	$0.55283548075551	€421,768,522.75	€0.47200485227877	¥3,478,231,526.71	¥3.89251940202660	$681,509,932.20	$0.76268374126722	₽39,762,503,731.98	₽44.49856660246400	Ƀ5,603.11	Ƀ0.00000627049187	4.68%	trending_up
84	TrueUSD	$492,375,734.22	$0.99567384523855	€420,384,985.74	€0.85009537665238	¥3,466,821,803.69	¥7.01054815690360	$679,274,359.47	$1.37361707018280	₽39,632,069,874.82	₽80.14329842963300	Ƀ5,584.73	Ƀ0.00001129335031	0.00%	trending_flat
85	ether.fi	$491,843,762.71	$0.75348059091258	€419,930,794.32	€0.64331344023466	¥3,463,076,187.69	¥5.30526335822270	$678,540,459.36	$1.03949079980200	₽39,589,250,680.99	₽60.64879593575700	Ƀ5,578.70	Ƀ0.00000854629285	3.89%	trending_up
86	Fetch.ai	$489,886,152.03	$0.21188256823740	€418,259,407.86	€0.18090300605284	¥3,449,292,633.97	¥1.49186699574380	$675,839,768.31	$0.29231009129834	₽39,431,679,627.34	₽17.05474938353800	Ƀ5,556.49	Ƀ0.00000240326095	3.50%	trending_up
87	Injective	$483,782,357.00	$4.83923007240070	€413,048,054.80	€4.13168140428490	¥3,406,315,760.37	¥34.07306079911400	$667,419,061.98	$6.67613100994810	₽38,940,375,904.84	₽389.51697055891000	Ƀ5,487.26	Ƀ0.00005488857694	4.06%	trending_up
88	Tezos	$479,785,218.49	$0.44869544398409	€409,635,341.91	€0.38309123442374	¥3,378,171,873.50	¥3.15926850230770	$661,904,668.17	$0.61901367010611	₽38,618,640,161.25	₽36.11617704251200	Ƀ5,441.93	Ƀ0.00000508929190	2.63%	trending_up
89	Virtuals Protocol	$474,530,279.25	$0.72325755528194	€405,148,732.59	€0.61750934486662	¥3,341,171,800.92	¥5.09246270291820	$654,655,030.88	$0.99779554200894	₽38,195,662,129.79	₽58.21609794376000	Ƀ5,382.32	Ƀ0.00000820349051	6.47%	trending_up
90	Aerodrome Finance	$469,744,626.58	$0.51525541442207	€401,062,794.98	€0.43991940502401	¥3,307,475,979.04	¥3.62791782990530	$648,052,814.47	$0.71083883154998	₽37,810,457,685.25	₽41.47369004718500	Ƀ5,328.04	Ƀ0.00000584424300	6.34%	trending_up
91	Stox	$467,976,207.88	$0.25789414478980	€399,552,938.55	€0.22018718398594	¥3,295,024,527.65	¥1.81583490424940	$645,613,129.89	$0.35578698916067	₽37,668,114,980.75	₽20.75829098854300	Ƀ5,307.98	Ƀ0.00000292514354	3.03%	trending_up
92	Impact	$465,228,527.32	$0.23390394813550	€397,206,999.11	€0.19970461797466	¥3,275,678,085.05	¥1.64691972209120	$641,822,469.99	$0.32269046483297	₽37,446,950,003.66	₽18.82728366215300	Ƀ5,276.82	Ƀ0.00000265303667	5.24%	trending_up
93	SPX6900	$462,033,537.63	$0.49628030815602	€394,479,152.06	€0.42371866802022	¥3,253,182,135.05	¥3.49431394255130	$637,414,708.97	$0.68466105255114	₽37,189,780,436.58	₽39.94635495498900	Ƀ5,240.58	Ƀ0.00000562901938	2.85%	trending_up
94	AB	$458,217,046.80	$0.00496368831301	€391,220,674.17	€0.00423794248107	¥3,226,310,190.07	¥0.03494937234778	$632,149,534.04	$0.00684783177786	₽36,882,585,298.92	₽0.39953480317204	Ƀ5,197.29	Ƀ0.00000005630023	0.09%	trending_up
95	Morpho	$457,419,288.02	$1.21970205419050	€390,539,556.50	€1.04136819714530	¥3,220,693,163.61	¥8.58793271397860	$631,048,957.70	$1.68268310972020	₽36,818,372,484.49	₽98.17566886153300	Ƀ5,188.24	Ƀ0.00001383437221	1.47%	trending_up
96	Merlin Chain	$422,742,765.86	$0.38837653669725	€360,933,123.32	€0.33159161489021	¥2,976,535,471.14	¥2.73456255434250	$583,209,735.05	$0.53579858807880	₽34,027,206,605.15	₽31.26101667975200	Ƀ4,794.93	Ƀ0.00000440512956	1.28%	trending_up
97	Starknet	$412,232,448.17	$0.08303271196644	€351,959,529.69	€0.07089241611712	¥2,902,532,233.36	¥0.58463404318867	$568,709,854.53	$0.11455071466032	₽33,181,215,188.01	₽6.68342896257740	Ƀ4,675.71	Ƀ0.00000094179184	-0.11%	trending_down
98	Celestia	$407,430,286.45	$0.47577556688863	€347,859,496.84	€0.40621194547828	¥2,868,720,171.18	¥3.34993988192160	$562,084,862.48	$0.65637301148301	₽32,794,681,905.65	₽38.29589722078900	Ƀ4,621.25	Ƀ0.00000539644601	2.24%	trending_up
99	Grantcoin	$402,596,566.16	$0.03778185224966	€343,732,519.62	€0.03225772985039	¥2,834,685,904.78	¥0.26602234850290	$555,416,332.68	$0.05212329061514	₽32,405,608,425.56	₽3.04111860982300	Ƀ4,566.42	Ƀ0.00000042853761	3.25%	trending_up
100	pippin	$401,083,805.20	$0.40108530806364	€342,440,940.96	€0.34244222408635	¥2,824,034,541.77	¥2.82404512346410	$553,329,349.79	$0.55333142312654	₽32,283,844,000.64	₽32.28396496865300	Ƀ4,549.26	Ƀ0.00000454927777	11.35%	trending_up
101	Bitcoin SV	$376,789,987.77	$18.87416592275800	€321,699,146.87	€16.11455524902600	¥2,652,981,563.10	¥132.89316552368000	$519,813,954.68	$26.03852317799000	₽30,328,397,777.31	₽1519.21025081820000	Ƀ4,273.71	Ƀ0.00021407870527	5.69%	trending_up
102	eCash	$210,240,255.22	$0.00001053135838	€179,500,817.27	€0.00000899155794	¥1,480,303,455.60	¥0.00007415138545	$290,044,380.29	$0.00001452890795	₽16,922,557,117.24	₽0.00084768501413	Ƀ2,384.63	Ƀ0.00000000011945	1.35%	trending_up
103	Vesper	$1,336,576.39	$0.14194170580248	€1,141,154.22	€0.12118826705539	¥9,410,845.91	¥0.99941277835102	$1,843,921.23	$0.19582070071794	₽107,583,061.35	₽11.42510325257500	Ƀ15.16	Ƀ0.00000160996235	-16.45%	trending_down