Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($68,523.67 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$659.60	+0.97%	trending_up
Last 7 days	-$1,727.27	-2.46%	trending_down
Last 30 days	-$21,149.11	-23.58%	trending_down
Last 6 months	-$47,272.67	-40.82%	trending_down
Last 1 year	-$29,873.20	-30.36%	trending_down
Last 2 years	+$16,784.12	+32.44%	trending_up
Last 3 years	+$44,001.67	+179.44%	trending_up
Last 4 years	+$29,107.20	+73.85%	trending_up
Last 5 years	+$12,720.00	+22.79%	trending_up
Last 6 years	+$58,843.61	+607.88%	trending_up
Last 7 years	+$64,800.47	+1,740.45%	trending_up
Last 8 years	+$57,309.37	+511.04%	trending_up
Last 9 years	+$67,440.79	+6,227.91%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	937,716 (19,992,863 BTC)
Days Since Creation (first block)	6,259 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-24

763 days

(2028-03-24)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,527 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,367,059,291,568.10	$68377.48474443300000	€1,160,343,521,971.50	€58037.98852125800000	¥9,443,788,389,012.60	¥472358.80731893000000	$1,871,162,405,333.80	$93591.68224394200000	₽104,820,951,296,870.00	₽5242927.67870920000000	Ƀ19,992,828.00	Ƀ1.00000000000000	0.96%	trending_up
2	Ethereum	$239,035,839,408.39	$1980.53807740330000	€202,890,752,059.77	€1681.05695364300000	¥1,651,484,246,200.60	¥13683.41852806400000	$327,180,305,190.23	$2710.86149344570000	₽18,328,366,761,688.00	₽151860.19116622000000	Ƀ3,496,249.50	Ƀ0.02896827224569	0.55%	trending_up
3	Tether	$183,693,639,777.49	$0.99975454997784	€155,916,957,119.46	€0.84857966496659	¥1,269,194,593,274.60	¥6.90760480858530	$251,430,669,445.44	$1.36841404028220	₽14,084,935,589,425.00	₽76.65740881790800	Ƀ2,686,929.03	Ƀ0.00001462363928	0.00%	trending_flat
4	XRP	$87,970,783,937.57	$1.44170477588800	€74,668,545,756.80	€1.22370171331640	¥607,725,162,506.04	¥9.95967331420060	$120,410,010,514.54	$1.97333341199670	₽6,745,267,974,507.70	₽110.54448554641000	Ƀ1,286,575.28	Ƀ0.00002108497430	1.45%	trending_up
5	Binance Coin	$85,463,945,562.85	$626.75662642746000	€72,540,771,426.40	€531.98350343211000	¥590,448,246,017.51	¥4330.09906477820000	$116,978,775,489.15	$857.87313242258000	₽6,553,053,061,221.80	₽48057.33461522900000	Ƀ1,249,999.44	Ƀ0.00916697010342	0.10%	trending_up
6	USD Coin	$74,453,116,722.70	$0.99989495587925	€63,194,912,036.83	€0.84869883981083	¥514,448,658,640.39	¥6.90897361287400	$101,907,703,514.20	$1.36860622085970	₽5,708,784,227,594.70	₽76.66817461295700	Ƀ1,089,105.68	Ƀ0.00001462653709	-0.01%	trending_down
7	Solana	$48,774,084,758.92	$85.79804921861500	€41,398,857,854.35	€72.82435460017000	¥336,914,753,619.26	¥592.66368105900000	$66,759,528,513.77	$117.43607986798000	₽3,739,812,892,240.80	₽6578.67086964110000	Ƀ713,260.23	Ƀ0.00125468959587	1.68%	trending_up
8	Tronix	$27,423,284,363.82	$0.28948069888248	€23,276,554,688.60	€0.24570774344306	¥189,458,854,359.29	¥1.99993118409110	$37,535,620,472.98	$0.39622670659539	₽2,102,714,031,812.90	₽22.19628835859800	Ƀ401,090.97	Ƀ0.00000423392377	1.42%	trending_up
9	Dogecoin	$16,787,118,310.53	$0.09942816914420	€14,248,704,576.56	€0.08439343683157	¥115,979,163,549.08	¥0.68693123365484	$22,977,368,187.54	$0.13609230651612	₽1,287,172,927,828.40	₽7.62377706635300	Ƀ245,531.92	Ƀ0.00000145425728	-0.62%	trending_down
10	Bitcoin Cash	$11,310,510,543.99	$565.57536852862000	€9,600,225,623.61	€480.05358590267000	¥78,139,519,718.50	¥3907.32031852820000	$15,481,261,307.08	$774.13128567355000	₽867,247,296,577.71	₽43366.18647406900000	Ƀ165,424.08	Ƀ0.00827193281460	1.16%	trending_up
11	Cardano	$10,141,273,660.42	$0.28115684249265	€8,607,791,387.68	€0.23864255402565	¥70,056,736,353.43	¥1.94225414361320	$13,880,868,322.70	$0.38483342816182	₽777,594,621,538.43	₽21.55804643988800	Ƀ148,312.54	Ƀ0.00000411181948	-1.13%	trending_down
12	LEOcoin	$7,738,118,058.22	$8.39906624068220	€6,568,021,750.40	€7.12902663629620	¥53,463,750,115.40	¥58.03033441932900	$10,591,549,092.18	$11.49622191693400	₽593,329,712,260.90	₽644.00872645685000	Ƀ113,184.62	Ƀ0.00012285223335	-3.40%	trending_down
13	Hyperliquid	$7,701,179,781.62	$29.74457306125300	€6,536,668,984.48	€25.24683667951500	¥53,183,266,825.94	¥205.41184735310000	$10,540,989,826.09	$40.71288437759000	₽590,497,424,505.57	₽2280.70169555240000	Ƀ112,590.82	Ƀ0.00043486401475	-0.89%	trending_down
14	Chainlink	$6,310,683,039.00	$8.91213571858240	€5,356,432,035.30	€7.56451385230410	¥43,596,785,032.92	¥61.56868641733000	$8,637,747,409.63	$12.19848576481000	₽483,879,377,844.70	₽683.34895923724000	Ƀ92,295.91	Ƀ0.00013034304741	-0.64%	trending_down
15	USDe	$6,215,886,274.46	$0.99917814316105	€5,275,969,679.13	€0.84809041777738	¥42,944,216,812.00	¥6.90310615720390	$8,507,994,338.17	$1.36762508345170	₽476,610,719,418.76	₽76.61321211682700	Ƀ90,914.40	Ƀ0.00001461411548	0.00%	trending_flat
16	CyberCoin	$6,054,743,262.82	$0.16014802394862	€5,139,193,424.57	€0.13593172095130	¥41,824,021,117.64	¥1.10624580511970	$8,287,429,840.99	$0.21920260777967	₽464,254,880,956.60	₽12.27954655818400	Ƀ88,542.91	Ƀ0.00000234196079	-1.54%	trending_down
17	Monero	$6,017,820,497.43	$326.22670284721000	€5,107,853,824.37	€276.89731065628000	¥41,578,343,385.62	¥2253.96651135170000	$8,236,891,805.86	$446.52279952212000	₽461,423,782,542.13	₽25013.83337343300000	Ƀ88,022.80	Ƀ0.00477172538424	-2.17%	trending_down
18	Dai	$5,365,256,733.76	$0.99997652191669	€4,553,965,532.54	€0.84876807208462	¥37,067,366,368.98	¥6.90861554956070	$7,343,695,154.34	$1.36871786437350	₽411,387,653,961.87	₽76.67442878912300	Ƀ78,472.90	Ƀ0.00001462577905	0.00%	trending_flat
19	Stellar	$5,332,250,657.51	$0.16232775422990	€4,525,950,371.09	€0.13778184985729	¥36,838,769,471.13	¥1.12146916957480	$7,298,518,087.47	$0.22218611360217	₽408,856,872,500.65	₽12.44668005639000	Ƀ77,988.95	Ƀ0.00000237418918	0.40%	trending_up
20	World Liberty Financial USD	$5,023,765,111.39	$0.99921849691306	€4,264,111,541.37	€0.84812466955784	¥34,708,072,276.00	¥6.90337765428620	$6,876,278,496.22	$1.36768031764970	₽385,203,364,123.49	₽76.61630629035700	Ƀ73,478.19	Ƀ0.00001461469025	-0.02%	trending_down
21	ZCash	$4,323,306,621.43	$261.28586959575000	€3,669,570,780.59	€221.77631068244000	¥29,870,076,995.06	¥1805.24531937120000	$5,917,525,938.08	$357.63503400918000	₽331,494,848,542.15	₽20034.41517159200000	Ƀ63,235.99	Ƀ0.00382176703684	0.55%	trending_up
22	Hedera Hashgraph	$4,301,929,350.56	$0.10003690854337	€3,651,426,009.61	€0.08491012752871	¥29,718,570,161.71	¥0.69107454889240	$5,888,265,798.58	$0.13692551856874	₽329,855,720,025.62	₽7.67045290792520	Ƀ62,915.25	Ƀ0.00000146302882	0.17%	trending_up
23	Litecoin	$4,236,926,169.30	$55.11458391206800	€3,596,252,089.39	€46.78059744955700	¥29,268,543,258.97	¥380.72968915944000	$5,799,292,694.23	$75.43808672964300	₽324,871,521,213.65	₽4225.97845728230000	Ƀ61,962.52	Ƀ0.00080601797460	-0.16%	trending_down
24	PayPal USD	$4,079,301,283.41	$0.99964259998620	€3,462,461,977.75	€0.84848464315708	¥28,182,070,052.09	¥6.90608411161110	$5,583,543,631.67	$1.36826080873110	₽312,785,439,367.14	₽76.64882491471200	Ƀ59,662.42	Ƀ0.00001462041991	-0.01%	trending_down
25	Avalanche	$3,969,127,152.58	$9.19264683550820	€3,368,947,497.58	€7.80260832221730	¥27,420,634,614.76	¥63.50721464172000	$5,432,742,790.09	$12.58243535610200	₽304,337,702,481.16	₽704.85749387570000	Ƀ58,050.44	Ƀ0.00013444697899	0.55%	trending_up
26	SHIBA INU	$3,783,636,010.06	$0.00000642117174	€3,211,504,841.71	€0.00000545021352	¥26,137,111,384.65	¥0.00004435703659	$5,178,851,788.77	$0.00000878897882	₽290,114,941,160.34	₽0.00049235123468	Ƀ55,333.17	Ƀ0.00000000009391	0.56%	trending_up
27	Sui	$3,669,571,113.84	$0.95408385548859	€3,114,687,926.58	€0.80981492753245	¥25,352,149,432.77	¥6.59152683660690	$5,022,725,462.07	$1.30590227720000	₽281,368,875,056.97	₽73.15555218866100	Ƀ53,671.38	Ƀ0.00001395449124	0.10%	trending_up
28	World Liberty Financial	$3,369,384,536.42	$0.12181147431910	€2,859,893,161.90	€0.10339211766436	¥23,279,710,524.22	¥0.84161835196559	$4,611,845,084.22	$0.16672945547426	₽258,351,700,303.39	₽9.34004449972050	Ƀ49,283.96	Ƀ0.00000178173528	3.20%	trending_up
29	Toncoin	$3,293,814,784.68	$1.34392713339960	€2,795,750,463.46	€1.14070922370400	¥22,752,378,944.27	¥9.28332083357640	$4,508,408,986.53	$1.83950026384070	₽252,557,296,714.00	₽103.04726463988000	Ƀ48,167.58	Ƀ0.00001965311261	0.09%	trending_up
30	Crypto.com Coin	$3,199,587,524.55	$0.07794677828805	€2,715,771,495.79	€0.06616029004956	¥22,106,059,764.30	¥0.53853696017068	$4,379,435,424.22	$0.10668965278177	₽245,332,305,737.82	₽5.97666502182800	Ƀ46,799.30	Ƀ0.00000114010145	-0.71%	trending_down
31	Tether Gold	$2,661,841,009.68	$5110.81021474190000	€2,259,338,706.93	€4337.99438055030000	¥18,389,641,373.41	¥35308.63287277500000	$3,643,394,882.01	$6995.42148142790000	₽204,099,930,820.20	₽391877.65440116000000	Ƀ38,931.51	Ƀ0.07474960205185	0.41%	trending_up
32	PAX Gold	$2,363,117,356.40	$5148.29194376660000	€2,005,785,654.70	€4369.80842236570000	¥16,326,527,740.27	¥35569.00422538100000	$3,234,516,881.57	$7046.72459803050000	₽181,194,927,573.31	₽394751.61203918000000	Ƀ34,563.83	Ƀ0.07530081724795	0.61%	trending_up
33	Uniswap	$2,302,053,678.91	$3.63075002124720	€1,953,955,538.02	€3.08173704903440	¥15,904,636,004.05	¥25.08445308577700	$3,150,935,973.01	$4.96958909158210	₽176,512,795,054.71	₽278.39222007096000	Ƀ33,670.67	Ƀ0.00005310465836	5.02%	trending_up
34	Polkadot	$2,269,418,106.15	$1.36087333074550	€1,926,254,855.48	€1.15509295265680	¥15,677,808,527.62	¥9.40131369005800	$3,106,266,032.79	$1.86269537145790	₽174,010,422,403.65	₽104.34663514826000	Ƀ33,190.47	Ƀ0.00001990290759	1.90%	trending_up
35	Mantle	$2,064,868,554.93	$0.63476915668164	€1,752,635,651.00	€0.53878444296149	¥14,265,590,831.27	¥4.38543995447640	$2,826,288,834.56	$0.86884028320799	₽158,326,334,172.68	₽48.67170521986800	Ƀ30,200.75	Ƀ0.00000928412869	1.57%	trending_up
36	Bittensor	$1,960,767,769.06	$183.38421731462000	€1,664,276,153.17	€155.65432304604000	¥13,546,454,324.50	¥1266.95571137240000	$2,683,800,883.90	$251.00714744939000	₽150,344,278,476.37	₽14061.21024180500000	Ƀ28,678.31	Ƀ0.00268218924204	2.39%	trending_up
37	Aave	$1,873,275,855.82	$122.20624241035000	€1,590,014,067.11	€103.72719208300000	¥12,941,480,799.89	¥844.25886068378000	$2,564,046,327.65	$167.26979429917000	₽143,635,728,501.02	₽9370.31382828760000	Ƀ27,397.56	Ƀ0.00178732532897	4.09%	trending_up
38	Aster	$1,787,663,072.29	$0.72192849705452	€1,517,346,963.80	€0.61276424515791	¥12,350,517,250.67	¥4.98762350402550	$2,446,863,830.19	$0.98813963034337	₽137,071,263,105.60	₽55.35475476179000	Ƀ26,146.47	Ƀ0.00001055897218	0.04%	trending_up
39	PepeCoin	$1,730,287,156.60	$0.00000418173550	€1,468,646,975.08	€0.00000354940691	¥11,950,069,136.46	¥0.00002888077166	$2,368,330,545.60	$0.00000572375046	₽132,671,894,255.57	₽0.00032063970846	Ƀ25,298.71	Ƀ0.00000000006114	-0.92%	trending_down
40	MemeCore	$1,710,927,047.23	$1.34611561308600	€1,452,214,346.56	€1.14256677900010	¥11,820,947,357.11	¥9.30043266581900	$2,341,831,395.89	$1.84249574541150	₽131,187,434,075.55	₽103.21506900948000	Ƀ25,025.36	Ƀ0.00001968933896	0.47%	trending_up
41	OKB	$1,663,867,573.44	$79.23178921151900	€1,412,270,829.93	€67.25099190126700	¥11,494,553,959.45	¥547.35971235487000	$2,277,418,741.15	$108.44851148327000	₽127,579,091,086.93	₽6075.19481366340000	Ƀ24,334.37	Ƀ0.00115877952072	-0.32%	trending_down
42	Bitget Token	$1,636,618,894.41	$2.33931135248310	€1,389,142,478.15	€1.98557940425140	¥11,306,990,786.75	¥16.16171730646800	$2,240,122,111.72	$3.20193241371120	₽125,489,765,133.43	₽179.36957296533000	Ƀ23,937.29	Ƀ0.00003421491683	0.07%	trending_up
43	Global Dollar	$1,627,023,244.11	$0.99992378927830	€1,380,997,805.33	€0.84872331325395	¥11,240,291,310.74	¥6.90797425339840	$2,226,988,065.38	$1.36864568657470	₽124,754,006,854.06	₽76.67038544926600	Ƀ23,796.09	Ƀ0.00001462442141	-0.01%	trending_down
44	PiCoin	$1,583,121,750.02	$0.17327089024711	€1,343,734,743.95	€0.14707025239107	¥10,936,920,486.55	¥1.19703361364770	$2,166,897,895.34	$0.23716453102574	₽121,387,805,839.20	₽13.28575845962400	Ƀ23,153.84	Ƀ0.00000253416173	-2.16%	trending_down
45	Ripple USD	$1,558,354,034.89	$0.99986097375286	€1,322,712,204.57	€0.84866999618974	¥10,766,538,542.00	¥6.90795638830240	$2,132,997,085.26	$1.36855970782420	₽119,488,710,842.31	₽76.66556899165300	Ƀ22,793.14	Ƀ0.00001462438359	-0.02%	trending_down
46	sky	$1,484,397,260.09	$0.06451586954756	€1,259,938,581.60	€0.05476029588154	¥10,255,522,860.38	¥0.44573241462317	$2,031,768,749.75	$0.08830609644322	₽113,817,984,242.02	₽4.94683358756390	Ƀ21,711.30	Ƀ0.00000094363100	0.37%	trending_up
47	Ethereum Classic	$1,419,819,661.05	$9.12336853978370	€1,205,125,890.47	€7.74380573614590	¥9,807,005,433.34	¥63.01710512555900	$1,943,378,161.07	$12.48761068882900	₽108,866,417,469.73	₽699.54549540799000	Ƀ20,761.77	Ƀ0.00013340940012	5.16%	trending_up
48	NEAR Protocol	$1,361,618,810.77	$1.05683695710110	€1,155,725,707.16	€0.89703052714394	¥9,406,665,453.66	¥7.30109749942890	$1,863,715,747.25	$1.44654558503210	₽104,403,795,745.58	₽81.03427253836500	Ƀ19,914.24	Ƀ0.00001545667697	0.82%	trending_up
49	Ondo	$1,305,661,211.39	$0.26813977239294	€1,108,229,568.30	€0.22759382112986	¥9,019,687,170.06	¥1.85234641554120	$1,787,123,783.09	$0.36701631346284	₽100,113,178,041.17	₽20.55994659201300	Ƀ19,094.99	Ƀ0.00000392148169	0.46%	trending_up
50	Internet Computer	$1,216,944,731.80	$2.21587126758910	€1,032,928,085.01	€1.88080494147440	¥8,407,019,878.65	¥15.30790454849200	$1,665,693,101.65	$3.03297379751260	₽93,310,732,935.70	₽169.90465274822000	Ƀ17,797.95	Ƀ0.00003240736557	0.77%	trending_up
51	POL (ex-MATIC)	$1,176,945,314.83	$0.11107802979541	€998,977,059.88	€0.09428169875398	¥8,131,220,943.81	¥0.76741033834903	$1,610,943,899.67	$0.15203805328246	₽90,243,728,480.14	₽8.51704444946320	Ƀ17,214.08	Ƀ0.00000162463434	5.42%	trending_up
52	Atomic Coin	$1,148,175,095.95	$2.32346535792050	€974,557,243.34	€1.97212951421860	¥7,932,238,948.86	¥16.05180470588900	$1,571,564,662.59	$3.18024320865360	₽88,037,736,589.50	₽178.15456185751000	Ƀ16,792.83	Ƀ0.00003398222804	-1.29%	trending_down
53	KuCoin	$1,125,408,617.84	$8.51582182091940	€955,233,329.92	€7.22812737173450	¥7,775,166,788.50	¥58.83368400527700	$1,540,403,045.67	$11.65603111738300	₽86,292,088,900.08	₽652.96110406414000	Ƀ16,460.30	Ƀ0.00012455295232	0.81%	trending_up
54	USDD	$1,124,721,816.69	$0.99985454401959	€954,650,381.34	€0.84866453870930	¥7,770,421,851.03	¥6.90774508099540	$1,539,462,986.59	$1.36855090712680	₽86,239,427,577.51	₽76.66507598395200	Ƀ16,450.25	Ƀ0.00001462393624	0.02%	trending_up
55	Worldcoin	$1,113,495,283.60	$0.38985760905202	€945,121,434.78	€0.33090646027204	¥7,692,784,867.83	¥2.69340226195130	$1,524,096,669.43	$0.53361760238995	₽85,378,619,355.84	₽29.89281130907100	Ƀ16,285.89	Ƀ0.00000570202613	0.45%	trending_up
56	Midnight	$986,880,115.56	$0.05942412124462	€837,651,999.53	€0.05043848102298	¥6,817,272,760.62	¥0.41049610453793	$1,350,792,158.18	$0.08133676595357	₽75,670,245,736.46	₽4.55641752867720	Ƀ14,432.40	Ƀ0.00000086903451	-1.81%	trending_down
57	Ethena	$894,829,381.95	$0.10879384582972	€759,520,441.45	€0.09234291081412	¥6,181,944,712.81	¥0.75160422040183	$1,224,797,716.54	$0.14891157647943	₽68,612,142,606.30	₽8.34190183663210	Ƀ13,087.39	Ƀ0.00000159117224	-1.67%	trending_down
58	Kaspa	$850,632,915.05	$0.03124649941541	€722,007,010.70	€0.02652165374581	¥5,877,172,867.55	¥0.21588757655864	$1,164,303,802.47	$0.04276864607484	₽65,223,324,189.02	₽2.39586374462490	Ƀ12,442.18	Ƀ0.00000045704150	0.16%	trending_up
59	Gatechain Token	$833,666,931.30	$7.23791268985730	€707,606,487.28	€6.14345343619860	¥5,759,064,390.81	¥50.00031028122200	$1,141,081,612.21	$9.90689299424220	₽63,922,436,533.74	₽554.97585088962000	Ƀ12,192.14	Ƀ0.00010585239336	1.37%	trending_up
60	Flare	$811,680,738.78	$0.00956666706993	€688,944,870.91	€0.00812007220895	¥5,606,915,443.80	¥0.06608447235102	$1,110,988,011.21	$0.01309437555196	₽62,236,618,201.97	₽0.73353595502069	Ƀ11,870.03	Ƀ0.00000013990312	2.14%	trending_up
61	trump	$808,658,008.71	$3.47812899382390	€686,379,213.90	€2.95219415240980	¥5,586,806,648.82	¥24.02948338961000	$1,106,850,649.42	$4.76068906029640	₽62,004,846,658.43	₽266.68981522203000	Ƀ11,827.46	Ƀ0.00005087125087	-2.15%	trending_down
62	Algorand	$802,598,008.48	$0.09038106222926	€681,235,558.42	€0.07671436104744	¥5,544,689,624.32	¥0.62439095622506	$1,098,556,024.10	$0.12370907892629	₽61,540,188,692.92	₽6.93007902475500	Ƀ11,738.30	Ƀ0.00000132185734	-0.02%	trending_down
63	Quant	$800,128,724.57	$66.27566377789500	€679,139,659.87	€56.25398810671200	¥5,527,326,510.05	¥457.83537338852000	$1,095,176,191.75	$90.71481479599400	₽61,350,853,314.36	₽5081.76797296190000	Ƀ11,701.54	Ƀ0.00096925338597	-0.29%	trending_down
64	Render	$760,848,299.08	$1.46679529226470	€645,798,906.08	€1.24499824253080	¥5,256,510,686.25	¥10.13372197543400	$1,041,411,109.36	$2.00767605628730	₽58,338,978,414.34	₽112.46833172583000	Ƀ11,128.22	Ƀ0.00002145344136	-1.75%	trending_down
65	Pump.fun	$744,595,169.41	$0.00210337618477	€632,003,444.65	€0.00178532046512	¥5,144,163,732.43	¥0.01453153596731	$1,019,164,638.13	$0.00287899615291	₽57,092,749,721.93	₽0.16127895401675	Ƀ10,890.37	Ƀ0.00000003076377	0.23%	trending_up
66	Filecoin	$732,601,732.50	$0.97195707546740	€621,823,559.32	€0.82498550217182	¥5,060,301,851.45	¥6.71360163418380	$1,002,748,621.36	$1.33036624704600	₽56,173,138,206.94	₽74.52600329672400	Ƀ10,712.83	Ƀ0.00001421292782	2.17%	trending_up
67	UCoin	$714,871,934.14	$0.99996074428493	€606,774,719.23	€0.84875468022012	¥4,938,871,474.97	¥6.90847879207860	$978,480,959.85	$1.36869626874000	₽54,813,684,127.64	₽76.67321901981700	Ƀ10,455.76	Ƀ0.00001462548953	0.03%	trending_up
68	XinFin Network	$705,970,571.95	$0.03541636002774	€599,219,349.83	€0.03006098139522	¥4,877,294,019.67	¥0.24467875549482	$966,297,220.36	$0.04847614278797	₽54,131,161,242.42	₽2.71559293183380	Ƀ10,325.40	Ƀ0.00000051799342	1.10%	trending_up
69	Aptos	$694,956,706.97	$0.89164864392089	€589,870,913.40	€0.75682066917632	¥4,800,144,014.13	¥6.15871730985290	$951,221,992.67	$1.22044408136670	₽53,286,659,608.89	₽68.36825560883100	Ƀ10,162.07	Ƀ0.00001303821844	1.61%	trending_up
70	VeChain	$662,508,936.46	$0.00770493247884	€562,329,635.16	€0.00653985422885	¥4,577,108,614.76	¥0.05323145226316	$906,809,106.78	$0.01054612633041	₽50,798,686,926.46	₽0.59078516717685	Ƀ9,689.90	Ƀ0.00000011269283	-0.74%	trending_down
71	Morpho	$616,794,387.78	$1.62413522737840	€523,527,674.82	€1.37854649137600	¥4,261,109,870.29	¥11.22030093848300	$844,237,318.28	$2.22303509247410	₽47,293,467,723.43	₽124.53256462145000	Ƀ9,020.92	Ƀ0.00002375376677	2.03%	trending_up
72	Nexo	$594,344,761.99	$0.91983067225713	€504,472,701.84	€0.78074123664378	¥4,114,356,160.08	¥6.36753486300170	$813,509,392.98	$1.25901823265190	₽45,572,115,075.47	₽70.52914726722500	Ƀ8,710.23	Ƀ0.00001348029245	5.51%	trending_up
73	arb	$578,028,649.97	$0.09920198625962	€490,623,781.75	€0.08420145551333	¥3,992,468,270.29	¥0.68519230406682	$791,176,714.65	$0.13578271869285	₽44,321,057,133.81	₽7.60643421569860	Ƀ8,452.19	Ƀ0.00000145057590	3.01%	trending_up
74	Bonk	$556,411,069.22	$0.00000632320145	€472,275,038.62	€0.00000536705752	¥3,844,104,974.50	¥0.00004368541805	$761,587,651.00	$0.00000865488199	₽42,663,502,561.94	₽0.00048483924273	Ƀ8,138.10	Ƀ0.00000000009248	-0.82%	trending_down
75	LayerZero	$521,016,439.92	$1.73022992045250	€442,232,502.01	€1.46859839372100	¥3,600,437,287.69	¥11.95659838075200	$713,141,252.14	$2.36825220361940	₽39,949,575,859.94	₽132.66750560329000	Ƀ7,622.25	Ƀ0.00002531253402	6.37%	trending_up
76	Jupiter	$512,069,371.20	$0.15785651387580	€434,638,337.44	€0.13398671469961	¥3,537,454,147.36	¥1.09049713008150	$700,894,951.83	$0.21606610336750	₽39,263,548,370.16	₽12.10384220708500	Ƀ7,488.91	Ƀ0.00000230862030	-1.44%	trending_down
77	Stable	$500,923,873.68	$0.02846158373172	€425,178,172.89	€0.02415785073248	¥3,460,874,819.76	¥0.19664061475935	$685,639,552.10	$0.03895679273280	₽38,408,953,649.73	₽2.18232691191670	Ƀ7,326.79	Ƀ0.00000041629501	-6.15%	trending_down
78	TrueUSD	$494,207,225.47	$0.99937745573994	€419,477,162.50	€0.84825959190259	¥3,414,329,356.39	¥6.90439882172390	$676,446,139.87	$1.36789789254400	₽37,893,946,393.87	₽76.62849465376800	Ƀ7,228.25	Ƀ0.00001461685209	0.04%	trending_up
79	pippin	$481,321,654.81	$0.48132345832784	€408,540,044.74	€0.40854157554717	¥3,324,130,835.55	¥3.32414329111910	$658,809,015.02	$0.65881148358623	₽36,905,929,426.79	₽36.90606771382500	Ƀ7,037.30	Ƀ0.00000703732679	0.17%	trending_up
80	Sei	$477,547,046.44	$0.07092282868240	€405,336,202.45	€0.06019844591168	¥3,299,253,157.08	¥0.48998809265954	$653,642,519.81	$0.09707562175904	₽36,616,506,690.95	₽5.43809505338060	Ƀ6,984.63	Ƀ0.00000103732181	-0.53%	trending_down
81	Stox	$462,689,593.44	$0.25498077678737	€392,725,374.63	€0.21642462356780	¥3,196,153,339.18	¥1.76134858600110	$633,306,381.02	$0.34900493822772	₽35,477,293,222.20	₽19.55096443155100	Ƀ6,766.37	Ƀ0.00000372883613	-0.13%	trending_down
82	EURC	$458,697,860.43	$1.17806319536380	€389,337,239.56	€0.99992590346641	¥3,169,219,356.92	¥8.13943339284380	$627,842,696.47	$1.61247399865410	₽35,171,222,188.28	₽90.32944334420200	Ƀ6,709.35	Ƀ0.00001723146317	-0.05%	trending_down
83	PancakeSwap	$440,260,608.92	$1.32860628528930	€373,687,921.72	€1.12770507167810	¥3,041,808,590.44	¥9.17948580920290	$602,606,708.45	$1.81852985298970	₽33,757,523,268.98	₽101.87251978170000	Ƀ6,439.61	Ƀ0.00001943329026	2.70%	trending_up
84	Pudgy Penguins	$433,409,761.65	$0.00689479845198	€367,873,004.77	€0.00585222218846	¥2,994,161,357.41	¥0.04763191999498	$593,229,611.26	$0.00943725538115	₽33,232,226,135.32	₽0.52866714501315	Ƀ6,338.74	Ƀ0.00000010083843	0.11%	trending_up
85	Decred	$430,330,565.10	$24.89263263483900	€365,259,419.69	€21.12856786886000	¥2,973,303,734.99	¥171.99186762154000	$589,014,960.99	$34.07179091893600	₽32,996,124,955.63	₽1908.67320032220000	Ƀ6,294.59	Ƀ0.00036411275699	2.21%	trending_up
86	Dash	$430,018,805.38	$34.12533570979400	€364,994,801.78	€28.96517544644400	¥2,970,927,024.82	¥235.76615911167000	$588,588,239.87	$46.70905325278000	₽32,972,220,395.98	₽2616.60205558650000	Ƀ6,289.56	Ƀ0.00049912514694	-1.52%	trending_down
87	Virtuals Protocol	$425,815,017.26	$0.64882872625354	€361,426,676.87	€0.55071803689928	¥2,941,966,570.08	¥4.48277384536950	$582,834,304.88	$0.88808431905952	₽32,649,889,775.23	₽49.74973999600400	Ƀ6,228.25	Ƀ0.00000949018792	0.20%	trending_up
88	Tezos	$420,350,590.77	$0.39061421475906	€356,788,537.24	€0.33154865811691	¥2,903,422,677.26	¥2.69802920248430	$575,354,871.12	$0.53465320645146	₽32,230,898,158.53	₽29.95082498152700	Ƀ6,146.65	Ƀ0.00000571182152	-0.19%	trending_down
89	First Digital USD	$394,154,641.32	$0.99889834769315	€334,553,729.69	€0.84785293074177	¥2,723,320,585.13	¥6.90165774438220	$539,499,165.30	$1.36724211340500	₽30,222,291,538.95	₽76.59175845545700	Ƀ5,765.36	Ƀ0.00001461104914	-0.01%	trending_down
90	Humanity Protocol	$392,206,827.84	$0.16269320264100	€332,900,448.99	€0.13809203808325	¥2,709,573,196.95	¥1.12397110378600	$536,833,095.61	$0.22268632111487	₽30,072,940,546.96	₽12.47470126244700	Ƀ5,736.26	Ƀ0.00000237948586	0.02%	trending_up
91	Kite	$387,114,955.57	$0.21506386420416	€328,578,528.91	€0.18254362717012	¥2,673,499,302.00	¥1.48527739000140	$529,863,595.43	$0.29436866412945	₽29,682,514,982.42	₽16.49028610134700	Ƀ5,659.89	Ƀ0.00000314438382	-20.34%	trending_down
92	Lighter	$386,653,747.57	$1.54661499027430	€328,187,061.09	€1.31274824436490	¥2,670,962,576.98	¥10.68385030791000	$529,232,316.98	$2.11692926793790	₽29,647,151,292.28	₽118.58860516913000	Ƀ5,654.52	Ƀ0.00002261808215	4.05%	trending_up
93	Injective	$385,007,699.68	$3.85119633125820	€326,789,915.40	€3.26884923161590	¥2,659,921,945.19	¥26.60695265358000	$526,979,288.94	$5.27132497840960	₽29,520,938,547.70	₽295.29521181957000	Ƀ5,631.15	Ƀ0.00005632784282	13.14%	trending_up
94	Story	$384,071,391.84	$1.09516517717340	€325,995,188.53	€0.92956306040266	¥2,653,689,753.66	¥7.56689686085530	$525,697,717.58	$1.49900733625610	₽29,449,145,992.84	₽83.97313591779100	Ƀ5,617.95	Ƀ0.00001601938345	-2.12%	trending_down
95	Fetch.ai	$380,214,220.11	$0.16670728083544	€322,721,267.46	€0.14149913948575	¥2,625,860,255.99	¥1.15132470059610	$520,418,213.77	$0.22818059064351	₽29,153,392,610.16	₽12.78248564130800	Ƀ5,559.04	Ƀ0.00000243739438	-0.62%	trending_down
96	JUST	$379,324,579.64	$0.04303118869925	€321,966,151.30	€0.03652435659366	¥2,620,639,544.71	¥0.29728955310152	$519,200,518.38	$0.05889893953210	₽29,085,178,333.70	₽3.29946927884660	Ƀ5,547.98	Ƀ0.00000062937231	-0.97%	trending_down
97	Chiliz	$368,797,616.75	$0.03584227712820	€313,030,991.52	€0.03042249471909	¥2,548,142,957.67	¥0.24764597682739	$504,791,737.92	$0.04905911681923	₽28,278,010,516.42	₽2.74825064896390	Ƀ5,394.51	Ƀ0.00000052427513	0.72%	trending_up
98	Curve DAO Token	$355,058,416.31	$0.24197206839068	€301,369,323.07	€0.20538298798519	¥2,453,009,833.70	¥1.67172452749420	$485,986,207.33	$0.33119926860975	₽27,224,540,437.60	₽18.55350572753100	Ƀ5,193.11	Ƀ0.00000353909888	-1.65%	trending_down
99	Kaia	$353,992,368.12	$0.05663909470629	€300,464,474.15	€0.04807458391756	¥2,445,060,029.03	¥0.39121178595252	$484,527,053.87	$0.07752476087923	₽27,142,799,882.42	₽4.34287219605310	Ƀ5,176.28	Ƀ0.00000082820894	0.53%	trending_up
100	ether.fi	$342,386,141.52	$0.46015680195721	€290,613,248.29	€0.39057557161965	¥2,365,510,256.12	¥3.17917550522170	$468,641,031.21	$0.62983962267892	₽26,252,878,193.77	₽35.28308832278600	Ƀ5,007.87	Ƀ0.00000673042496	-1.97%	trending_down
101	Bitcoin SV	$323,890,898.08	$16.20113420899500	€274,914,707.60	€13.75132830298500	¥2,237,681,242.10	¥111.92958596640000	$443,325,666.75	$22.17530244856200	₽24,834,732,672.11	₽1242.24187666890000	Ƀ4,737.25	Ƀ0.00023695882078	0.50%	trending_up
102	eCash	$160,455,552.86	$0.00000802605642	€136,192,747.81	€0.00000681242038	¥1,108,547,300.86	¥0.00005545001728	$219,623,537.98	$0.00001098566472	₽12,303,126,715.79	₽0.00061540773993	Ƀ2,346.83	Ƀ0.00000000011739	1.07%	trending_up
103	Vesper	$1,280,223.28	$0.13598190487715	€1,086,638.16	€0.11541980907687	¥8,844,742.62	¥0.93946498532004	$1,752,305.62	$0.18612523230060	₽98,162,693.75	₽10.42657967821900	Ƀ18.72	Ƀ0.00000198888000	-2.43%	trending_down