Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($78,736.18 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$506.18	+0.65%	trending_up
Last 7 days	-$20.31	-0.03%	trending_down
Last 30 days	+$11,870.82	+17.75%	trending_up
Last 6 months	-$31,865.15	-28.81%	trending_down
Last 1 year	-$17,218.97	-17.94%	trending_down
Last 2 years	+$21,368.92	+37.25%	trending_up
Last 3 years	+$50,812.06	+181.96%	trending_up
Last 4 years	+$39,781.39	+102.12%	trending_up
Last 5 years	+$21,907.28	+38.55%	trending_up
Last 6 years	+$69,838.21	+784.88%	trending_up
Last 7 years	+$73,331.25	+1,356.75%	trending_up
Last 8 years	+$69,536.38	+755.85%	trending_up
Last 9 years	+$77,283.59	+5,320.40%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	947,780 (20,024,313 BTC)
Days Since Creation (first block)	6,330 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-27

694 days

(2028-03-27)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,795 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,581,291,193,177.80	$78971.68500873700000	€1,346,009,295,253.70	€67221.40902460200000	¥10,797,451,589,817.00	¥539238.40816092000000	$2,148,500,344,170.70	$107298.82842137000000	₽118,346,614,388,670.00	₽5910379.81724960000000	Ƀ20,023,521.00	Ƀ1.00000000000000	0.61%	trending_up
2	Ethereum	$281,215,533,896.89	$2330.11458132110000	€239,373,193,392.83	€1983.41450265170000	¥1,920,209,969,331.40	¥15910.60488990600000	$382,087,545,905.70	$3165.92668164090000	₽21,046,665,214,973.00	₽174389.87393767000000	Ƀ3,560,966.62	Ƀ0.02950569664385	0.81%	trending_up
3	Tether	$189,565,624,718.92	$0.99988079676969	€161,359,965,851.37	€0.85110753313753	¥1,294,401,476,987.00	¥6.82743605054280	$257,562,814,305.59	$1.35853803857100	₽14,187,424,799,902.00	₽74.83283762058800	Ƀ2,400,425.22	Ƀ0.00001266125696	0.01%	trending_up
4	XRP	$86,095,140,227.56	$1.39321034413930	€73,284,958,217.96	€1.18591318382450	¥587,879,141,258.83	¥9.51318853236940	$116,977,467,027.18	$1.89295489458210	₽6,443,511,735,984.00	₽104.27031281241000	Ƀ1,090,202.65	Ƀ0.00001764189714	0.00%	trending_flat
5	Binance Coin	$83,490,834,640.25	$619.43260011352000	€71,068,149,863.29	€527.26660411003000	¥570,096,291,632.26	¥4229.64065172520000	$113,438,997,025.70	$841.62307377424000	₽6,248,600,924,855.90	₽46359.42537445300000	Ƀ1,057,224.94	Ƀ0.00784373031986	0.12%	trending_up
6	USD Coin	$77,260,643,099.50	$0.99997928105961	€65,764,954,752.09	€0.85119136385147	¥527,554,986,244.20	¥6.82810852589540	$104,974,035,779.29	$1.35867184917570	₽5,782,322,431,039.80	₽74.84020835807900	Ƀ978,333.48	Ƀ0.00001266250405	0.02%	trending_up
7	Solana	$48,602,978,230.49	$84.33231080224400	€41,371,292,496.60	€71.78442194566700	¥331,873,286,102.33	¥575.84210123543000	$66,036,866,521.76	$114.58231068701000	₽3,637,532,383,409.50	₽6311.57848097650000	Ƀ615,448.16	Ƀ0.00106788035222	0.17%	trending_up
8	Tronix	$32,154,176,775.73	$0.33921183409167	€27,369,924,659.09	€0.28874016608534	¥219,556,757,568.87	¥2.31622320613650	$43,687,879,985.18	$0.46088711898035	₽2,406,475,149,093.20	₽25.38721033704400	Ƀ407,160.83	Ƀ0.00000429536022	2.33%	trending_up
9	Dogecoin	$18,473,037,335.16	$0.10879205021049	€15,724,415,637.02	€0.09260477226762	¥126,138,517,183.78	¥0.74285931684977	$25,099,315,827.28	$0.14781575862099	₽1,382,554,608,236.10	₽8.14218840297160	Ƀ233,919.76	Ƀ0.00000137760832	0.14%	trending_up
10	Hyperliquid	$10,527,619,862.79	$41.31293240847600	€8,961,524,293.02	€35.16719374556800	¥71,887,783,439.59	¥282.10508898893000	$14,303,877,107.58	$56.13188126339700	₽787,933,681,870.36	₽3092.04277564370000	Ƀ133,308.79	Ƀ0.00052313601266	-0.40%	trending_down
11	LEOcoin	$9,503,313,790.91	$10.32178712746100	€8,089,306,228.64	€8.78599809897910	¥64,891,002,392.76	¥70.47974295308800	$12,912,152,447.70	$14.02421217008100	₽711,244,720,440.58	₽772.50070464298000	Ƀ120,338.24	Ƀ0.00013070237929	0.30%	trending_up
12	Cardano	$9,054,050,282.17	$0.25019312882034	€7,706,889,086.64	€0.21296664299003	¥61,823,318,839.25	¥1.70838123186750	$12,301,738,118.39	$0.33993740412820	₽677,621,049,192.44	₽18.72489385063400	Ƀ114,649.32	Ƀ0.00000316813715	-0.37%	trending_down
13	Bitcoin Cash	$8,911,697,724.42	$444.92646457344000	€7,585,717,308.31	€378.72541098309000	¥60,851,299,986.81	¥3038.06913172360000	$12,108,323,698.18	$604.52158741592000	₽666,967,133,372.46	₽33299.07923433700000	Ƀ112,846.75	Ƀ0.00563399988900	-0.31%	trending_down
14	Monero	$7,240,931,895.89	$392.53170461706000	€6,163,546,398.17	€334.12651975538000	¥49,442,893,218.10	¥2680.30461205150000	$9,838,254,166.94	$533.33282706320000	₽541,924,079,887.61	₽29377.76323681800000	Ƀ91,690.23	Ƀ0.00497053728274	2.01%	trending_up
15	ZCash	$6,785,788,986.69	$407.35607153483000	€5,776,124,657.57	€346.74515429509000	¥46,335,063,648.34	¥2781.52909545770000	$9,219,851,496.21	$553.47469439437000	₽507,860,383,966.59	₽30487.24493300500000	Ƀ85,926.86	Ƀ0.00515825477815	5.11%	trending_up
16	Chainlink	$6,658,404,340.07	$9.15748124144250	€5,667,693,699.91	€7.79493045004700	¥45,465,249,435.09	¥62.52957128688100	$9,046,773,976.85	$12.44226976274800	₽498,326,692,944.28	₽685.36200411926000	Ƀ84,313.82	Ƀ0.00011595904583	-0.11%	trending_down
17	CyberCoin	$5,708,749,723.55	$0.14849000147541	€4,859,339,143.43	€0.12639602566589	¥38,980,770,299.82	¥1.01392685257450	$7,756,478,249.39	$0.20175336500464	₽427,252,871,001.29	₽11.11325290433600	Ƀ72,288.56	Ƀ0.00000188029420	0.06%	trending_up
18	Dai	$5,364,907,866.95	$0.99991150012257	€4,566,657,860.52	€0.85113366810783	¥36,632,932,142.53	¥6.82764570071210	$7,289,300,318.83	$1.35857975521650	₽401,519,141,635.84	₽74.83513551352400	Ƀ67,934.58	Ƀ0.00001266164575	0.02%	trending_up
19	Stellar	$5,292,506,448.02	$0.15874831068732	€4,505,029,121.11	€0.13512799079184	¥36,138,557,153.67	¥1.08397315245070	$7,190,928,510.92	$0.21569132973086	₽396,100,492,088.55	₽11.88100281012100	Ƀ67,017.77	Ƀ0.00000201019278	-0.94%	trending_down
20	World Liberty Financial USD	$4,504,434,839.36	$0.99986571285161	€3,834,215,475.18	€0.85109469357070	¥30,757,407,191.87	¥6.82733305377910	$6,120,175,616.24	$1.35851754405150	₽337,119,826,678.77	₽74.83170871362600	Ƀ57,038.61	Ƀ0.00001266106596	0.00%	trending_flat
21	Litecoin	$4,278,972,549.26	$55.47754684295400	€3,642,299,944.68	€47.22298717064400	¥29,217,894,309.49	¥378.81455923041000	$5,813,840,002.68	$75.37734289552100	₽320,245,832,299.46	₽4152.03719073280000	Ƀ54,183.63	Ƀ0.00070249921648	0.69%	trending_up
22	Avalanche	$3,940,346,901.56	$9.12599069845670	€3,354,058,745.73	€7.76812541644270	¥26,905,673,730.56	¥62.31454598673800	$5,353,749,335.15	$12.39948356199300	₽294,902,493,182.86	₽683.00519649035000	Ƀ49,895.69	Ƀ0.00011556028844	-0.55%	trending_down
23	USDe	$3,909,718,918.96	$0.99921895017085	€3,327,987,931.29	€0.85054416335598	¥26,696,538,208.41	¥6.82291679650420	$5,312,135,095.19	$1.35763878759710	₽292,610,241,090.84	₽74.78330385694200	Ƀ49,507.86	Ƀ0.00001265287616	0.01%	trending_up
24	MemeCore	$3,884,039,058.35	$2.99400741029400	€3,306,129,002.82	€2.54852605370900	¥26,521,189,700.19	¥20.44383109934100	$5,277,243,868.58	$4.06795786836650	₽290,688,315,151.82	₽224.07678104551000	Ƀ49,182.68	Ƀ0.00003791241646	-0.77%	trending_down
25	Hedera Hashgraph	$3,817,083,703.41	$0.08800570025037	€3,249,136,002.09	€0.07491124410442	¥26,064,001,797.78	¥0.60092492273463	$5,186,271,627.82	$0.11957334493018	₽285,677,258,613.18	₽6.58650140876670	Ƀ48,334.84	Ƀ0.00000111439562	-0.72%	trending_down
26	Sui	$3,705,456,800.66	$0.92511105177213	€3,154,118,177.83	€0.78746285326790	¥25,301,785,399.09	¥6.31688953926310	$5,034,604,155.05	$1.25694838604280	₽277,322,904,859.78	₽69.23693838498700	Ƀ46,921.33	Ƀ0.00001171446515	-0.17%	trending_down
27	SHIBA INU	$3,637,823,637.14	$0.00000617372016	€3,096,548,220.35	€0.00000525512616	¥24,839,969,250.31	¥0.00004215570466	$4,942,710,975.78	$0.00000838823358	₽272,261,119,935.52	₽0.00046205207613	Ƀ46,064.91	Ƀ0.00000000007818	-1.57%	trending_down
28	Toncoin	$3,504,869,352.09	$1.35302649955710	€2,983,376,336.33	€1.15170833366150	¥23,932,124,153.42	¥9.23880319560110	$4,762,065,988.69	$1.83835710494830	₽262,310,587,375.84	₽101.26288320050000	Ƀ44,381.34	Ƀ0.00001713305851	0.79%	trending_up
29	PayPal USD	$3,400,190,104.56	$0.99974587307143	€2,894,272,418.71	€0.85099268487126	¥23,217,348,081.44	¥6.82651475780010	$4,619,838,295.06	$1.35835471774210	₽254,479,828,429.71	₽74.82380409013100	Ƀ43,055.81	Ƀ0.00001265954846	0.00%	trending_flat
30	Bittensor	$3,189,017,676.04	$293.19001150853000	€2,714,520,547.00	€249.56597650616000	¥21,775,409,946.40	¥2001.97469608310000	$4,332,918,316.43	$398.35726863663000	₽238,671,692,356.74	₽21942.85618253500000	Ƀ40,381.79	Ƀ0.00371259662848	1.21%	trending_up
31	Crypto.com Coin	$2,974,308,334.42	$0.06826588352259	€2,531,758,023.03	€0.05810853444738	¥20,309,320,884.47	¥0.46613651916314	$4,041,192,733.97	$0.09275285594214	₽222,602,467,556.04	₽5.10913880252130	Ƀ37,662.97	Ƀ0.00000086443494	0.09%	trending_up
32	Tether Gold	$2,738,998,444.55	$4623.57239292100000	€2,331,460,126.99	€3935.62643300590000	¥18,702,566,129.01	¥31570.90819196300000	$3,721,477,186.61	$6282.04781026170000	₽204,991,461,488.59	₽346036.29075015000000	Ƀ34,683.30	Ƀ0.05854721717549	0.54%	trending_up
33	Global Dollar	$2,495,206,534.46	$0.99990349373705	€2,123,942,258.99	€0.85112685300042	¥17,037,894,018.93	¥6.82759103111010	$3,390,237,118.37	$1.35856887694050	₽186,745,646,107.33	₽74.83453630154800	Ƀ31,596.22	Ƀ0.00001266154437	0.00%	trending_flat
34	PAX Gold	$2,218,548,620.91	$4630.05242649480000	€1,888,448,553.06	€3941.14229590420000	¥15,148,804,620.75	¥31615.15548121400000	$3,014,342,011.23	$6290.85223187850000	₽166,040,081,216.21	₽346521.26786120000000	Ƀ28,092.96	Ƀ0.05862927232694	0.67%	trending_up
35	Mantle	$2,091,243,087.52	$0.63326973469773	€1,780,084,937.29	€0.53904489760232	¥14,279,530,612.38	¥4.32412406594980	$2,841,371,983.02	$0.86042358853380	₽156,512,311,166.85	₽47.39502086625500	Ƀ26,480.92	Ƀ0.00000801894672	0.52%	trending_up
36	Uniswap	$2,066,815,388.43	$3.24763878480230	€1,759,291,859.97	€2.76441936237280	¥14,112,732,176.03	¥22.17568953232700	$2,808,182,068.26	$4.41256681691080	₽154,684,099,198.24	₽243.05899925130000	Ƀ26,171.60	Ƀ0.00004112409130	-0.09%	trending_down
37	Polkadot	$2,047,903,036.99	$1.21747569057930	€1,743,193,496.21	€1.03632626510240	¥13,983,593,912.34	¥8.31322838419860	$2,782,485,856.36	$1.65418422079010	₽153,268,665,549.91	₽91.11802222272500	Ƀ25,932.12	Ƀ0.00001541661028	-0.80%	trending_down
38	World Liberty Financial	$1,868,765,603.78	$0.05882607494757	€1,590,710,100.83	€0.05007328443005	¥12,760,398,734.04	¥0.40167914626078	$2,539,091,825.86	$0.07992698803127	₽139,865,854,064.98	₽4.40277753249100	Ƀ23,663.74	Ƀ0.00000074490085	6.14%	trending_up
39	sky	$1,853,169,708.90	$0.07984176907794	€1,577,434,734.74	€0.06796203241507	¥12,653,906,064.80	¥0.54517955970647	$2,517,901,683.48	$0.10848101164620	₽138,694,480,739.72	₽5.97549843946680	Ƀ23,466.26	Ƀ0.00000101101767	-1.65%	trending_down
40	PiCoin	$1,824,988,761.15	$0.17561257885303	€1,553,446,858.39	€0.14948300763291	¥12,461,479,508.34	¥1.19912659155330	$2,479,612,229.78	$0.23860481088762	₽136,585,369,039.97	₽13.14315430389100	Ƀ23,109.41	Ƀ0.00000222374106	-1.32%	trending_down
41	OKB	$1,797,843,240.81	$85.61158289587100	€1,530,340,347.17	€72.87334986521200	¥12,276,123,109.08	¥584.57729090875000	$2,442,729,611.29	$116.32045768062000	₽134,553,750,548.77	₽6407.32145470330000	Ƀ22,765.67	Ƀ0.00108407947591	2.32%	trending_up
42	Aster	$1,731,458,038.10	$0.66648864906473	€1,473,832,665.15	€0.56732113648174	¥11,822,828,348.66	¥4.55095111797630	$2,352,532,036.37	$0.90555812748424	₽129,585,365,206.16	₽49.88118284955300	Ƀ21,925.05	Ƀ0.00000843959008	-3.08%	trending_down
43	NEAR Protocol	$1,660,491,242.53	$1.28268064371900	€1,413,425,090.06	€1.09182930805940	¥11,338,249,326.80	¥8.75846410547460	$2,256,109,451.22	$1.74277819062100	₽124,274,085,394.97	₽95.99807561121200	Ƀ21,026.41	Ƀ0.00001624228537	-0.72%	trending_down
44	PepeCoin	$1,638,870,569.23	$0.00000396080113	€1,395,021,378.36	€0.00000337146957	¥11,190,617,964.35	¥0.00002704534031	$2,226,733,442.41	$0.00000538154049	₽122,655,956,174.59	₽0.00029643332356	Ƀ20,752.64	Ƀ0.00000000005015	-0.37%	trending_down
45	Ripple USD	$1,567,986,017.29	$0.99994077586118	€1,334,683,809.79	€0.85115858788002	¥10,706,600,522.53	¥6.82784560277420	$2,130,422,601.69	$1.35861953216260	₽117,350,831,621.11	₽74.83732656129800	Ƀ19,855.04	Ƀ0.00001266201647	0.00%	trending_flat
46	USDD	$1,494,402,302.04	$0.99965349928085	€1,272,048,689.12	€0.85091405546935	¥10,204,152,518.93	¥6.82588400646460	$2,030,444,407.79	$1.35822920947290	₽111,843,696,938.61	₽74.81582627670600	Ƀ18,923.27	Ƀ0.00001265837875	0.05%	trending_up
47	Aave	$1,426,957,528.07	$92.66785994055600	€1,214,639,090.51	€78.87971639214000	¥9,743,622,741.02	¥632.75931463911000	$1,938,807,193.38	$125.90782130123000	₽106,796,011,418.84	₽6935.42564071890000	Ƀ18,069.23	Ƀ0.00117343146383	-0.22%	trending_down
48	Bitget Token	$1,401,394,156.65	$2.00533479484430	€1,192,879,318.69	€1.70695902538470	¥9,569,069,650.13	¥13.69292731289600	$1,904,074,240.64	$2.72464838575500	₽104,882,803,735.91	₽150.08278343010000	Ƀ17,745.53	Ƀ0.00002539308607	-0.75%	trending_down
49	Ondo	$1,398,459,624.96	$0.28719750748921	€1,190,555,837.58	€0.24450092299901	¥9,550,431,090.31	¥1.96134372106970	$1,900,365,499.56	$0.39027242907295	₽104,678,513,822.28	₽21.49751606758700	Ƀ17,708.37	Ƀ0.00000363671495	0.68%	trending_up
50	Ethereum Classic	$1,331,801,902.11	$8.50700756671830	€1,133,641,765.30	€7.24124140385870	¥9,093,876,338.11	¥58.08797441744500	$1,809,519,244.40	$11.55847118090000	₽99,674,396,993.77	₽636.67941011970000	Ƀ16,864.30	Ƀ0.00010772224964	-0.60%	trending_down
51	Internet Computer	$1,296,706,012.76	$2.34889454532570	€1,103,767,828.42	€1.99940017703220	¥8,854,232,831.64	¥16.03883917912100	$1,761,834,459.54	$3.19144301873410	₽97,047,758,900.94	₽175.79539947774000	Ƀ16,419.89	Ƀ0.00002974350294	-0.85%	trending_down
52	KuCoin	$1,143,407,505.28	$8.49138406084450	€973,278,759.16	€7.22794253504740	¥7,807,472,297.92	¥57.98129321346200	$1,553,547,777.42	$11.53724352346900	₽85,574,628,948.84	₽635.51011945835000	Ƀ14,478.70	Ƀ0.00010752441283	1.76%	trending_up
53	UCoin	$1,047,732,900.04	$0.99987996189500	€891,839,674.11	€0.85110682248468	¥7,154,182,174.69	¥6.82743034980970	$1,423,554,691.28	$1.35853690422670	₽78,414,173,201.14	₽74.83277513709700	Ƀ13,267.20	Ƀ0.00001266124639	0.02%	trending_up
54	POL (ex-MATIC)	$1,023,703,614.86	$0.09624445126238	€871,385,730.31	€0.08192414311460	¥6,990,104,208.20	¥0.65718117433234	$1,390,906,101.52	$0.13076733593019	₽76,615,779,231.15	₽7.20310402646830	Ƀ12,962.92	Ƀ0.00000121872100	-1.34%	trending_down
55	Algorand	$1,022,436,686.92	$0.11478131117084	€870,307,309.83	€0.09770288510042	¥6,981,453,307.44	¥0.78375548800233	$1,389,184,726.51	$0.15595336748783	₽76,520,960,115.04	₽8.59043522835490	Ƀ12,946.88	Ƀ0.00000145344893	3.37%	trending_up
56	Render	$957,141,206.14	$1.84511545126880	€814,727,208.94	€1.57057887815900	¥6,535,599,440.82	¥12.59890958012600	$1,300,467,756.78	$2.50695836363890	₽71,634,131,478.82	₽138.09168593107000	Ƀ12,120.06	Ƀ0.00002336426595	4.35%	trending_up
57	Atomic Coin	$955,368,538.47	$1.88677088429630	€813,218,298.26	€1.60603635765100	¥6,523,495,222.80	¥12.88334329069600	$1,298,059,233.22	$2.56355560049330	₽71,501,461,912.34	₽141.20925181076000	Ƀ12,097.61	Ƀ0.00002389173897	-0.09%	trending_down
58	Kaspa	$927,555,474.74	$0.03383974463908	€789,543,568.10	€0.02880469519449	¥6,333,580,670.42	¥0.23106623633179	$1,260,269,623.54	$0.04597806104112	₽69,419,883,299.97	₽2.53262601290020	Ƀ11,745.42	Ƀ0.00000042850478	1.53%	trending_up
59	Morpho	$895,129,780.30	$1.93217374819360	€761,942,525.16	€1.64468368402610	¥6,112,169,922.36	¥13.19336539610300	$1,216,212,832.50	$2.62524447167070	₽66,993,087,291.27	₽144.60728200848000	Ƀ11,334.82	Ƀ0.00002446666483	-1.50%	trending_down
60	Ethena	$888,994,118.33	$0.10149058789406	€756,719,794.47	€0.08638970183072	¥6,070,274,088.52	¥0.69300310678763	$1,207,876,308.58	$0.13789526177166	₽66,533,883,556.83	₽7.59573411993780	Ƀ11,257.12	Ƀ0.00000128515161	-1.45%	trending_down
61	DeXe	$855,700,959.60	$10.21931613666600	€728,380,358.12	€8.69877386937540	¥5,842,940,077.38	¥69.78004541019200	$1,162,640,893.81	$13.88498483488800	₽64,042,164,994.41	₽764.83159544541000	Ƀ10,835.54	Ƀ0.00012940481307	-1.42%	trending_down
62	Gatechain Token	$829,905,935.68	$7.36889523168770	€706,423,401.60	€6.27246994126970	¥5,666,805,205.31	¥50.31665886577300	$1,127,593,194.81	$10.01211795129400	₽62,111,620,030.88	₽551.50108102639000	Ƀ10,508.91	Ƀ0.00009331059899	1.54%	trending_up
63	Quant	$823,410,484.41	$68.20412108725400	€700,894,415.02	€58.05596170656000	¥5,622,452,640.15	¥465.71478981405000	$1,118,767,825.16	$92.66893932125200	₽61,625,489,032.06	₽5104.51639322060000	Ƀ10,426.65	Ƀ0.00086365285329	-1.24%	trending_down
64	Aptos	$802,432,419.37	$0.99416529213292	€683,037,697.26	€0.84624244415118	¥5,479,209,167.59	¥6.78840915600680	$1,090,264,928.20	$1.35077238242100	₽60,055,453,744.57	₽74.40507919999900	Ƀ10,161.01	Ƀ0.00001258888286	-1.20%	trending_down
65	Worldcoin	$793,391,741.57	$0.23983880087881	€675,342,190.95	€0.20415294585725	¥5,417,477,159.36	¥1.63767929210070	$1,077,981,359.27	$0.32586897875403	₽59,378,833,515.07	₽17.94995773422600	Ƀ10,046.53	Ƀ0.00000303702271	-1.24%	trending_down
66	Stable	$739,121,985.60	$0.03306937997721	€629,147,286.24	€0.02814895386102	¥5,046,909,698.18	¥0.22580599382938	$1,004,245,041.84	$0.04493136657503	₽55,317,189,517.95	₽2.47497056653450	Ƀ9,359.33	Ƀ0.00000041874983	-1.16%	trending_down
67	arb	$727,982,434.10	$0.11835730109160	€619,665,199.74	€0.10074679990488	¥4,970,846,055.62	¥0.80817324117871	$989,109,733.21	$0.16081206499315	₽54,483,485,888.86	₽8.85806860419040	Ƀ9,218.27	Ƀ0.00000149873086	-3.60%	trending_down
68	JUST	$726,844,623.51	$0.08507311007680	€618,696,685.13	€0.07241499695536	¥4,963,076,800.45	¥0.58090046388190	$987,563,789.96	$0.11558883466134	₽54,398,330,142.84	₽6.36702120175000	Ƀ9,203.86	Ƀ0.00000107726092	-0.12%	trending_down
69	Filecoin	$722,565,337.07	$0.93019720602793	€615,054,118.00	€0.79179223354583	¥4,933,975,886.31	¥6.35177242610130	$981,749,523.48	$1.26385894383010	₽54,079,366,484.12	₽69.61927596928300	Ƀ9,149.68	Ƀ0.00001177886993	-0.33%	trending_down
70	Flare	$647,538,632.19	$0.00753391481754	€551,190,711.57	€0.00641293609792	¥4,421,555,665.28	¥0.05144345385285	$879,810,739.56	$0.01023633006259	₽48,462,930,253.83	₽0.56385143710079	Ƀ8,199.63	Ƀ0.00000009540020	-0.28%	trending_down
71	VeChain	$622,131,647.77	$0.00723534744241	€529,564,057.76	€0.00615879286111	¥4,248,070,423.85	¥0.04940476117363	$845,290,269.82	$0.00983066657000	₽46,561,426,848.35	₽0.54150612956623	Ƀ7,877.91	Ƀ0.00000009161951	0.10%	trending_up
72	Pudgy Penguins	$619,282,529.06	$0.00985171216818	€527,138,862.28	€0.00838586606296	¥4,228,615,929.03	¥0.06726995361235	$841,419,172.23	$0.01338552132290	₽46,348,193,792.58	₽0.73731946782826	Ƀ7,841.83	Ƀ0.00000012474993	-1.09%	trending_down
73	Pump.fun	$602,412,075.55	$0.00181396623481	€512,778,580.42	€0.00154406438477	¥4,113,420,254.89	¥0.01238621494284	$818,497,287.05	$0.00246463592324	₽45,085,579,377.14	₽0.13576042377985	Ƀ7,628.20	Ƀ0.00000002296983	-1.14%	trending_down
74	Jupiter	$593,119,828.61	$0.17855052734258	€504,868,936.20	€0.15198381582875	¥4,049,970,469.74	¥1.21918763832700	$805,871,911.14	$0.24259660150037	₽44,390,131,271.33	₽13.36303553670100	Ƀ7,510.54	Ƀ0.00000226094362	-0.59%	trending_down
75	XinFin Network	$582,503,803.97	$0.02920303810835	€495,832,480.48	€0.02485788886517	¥3,977,481,599.47	¥0.19940564496338	$791,447,918.46	$0.03967816787782	₽43,595,609,313.49	₽2.18560674017390	Ƀ7,376.11	Ƀ0.00000036979125	-0.29%	trending_down
76	Nexo	$582,498,314.55	$0.90149665736617	€495,827,807.83	€0.76736206822000	¥3,977,444,116.31	¥6.15564455066070	$791,440,459.98	$1.22486350836340	₽43,595,198,475.29	₽67.46959556992500	Ƀ7,376.04	Ƀ0.00001141544159	-1.92%	trending_down
77	Humanity Protocol	$557,394,254.54	$0.20441439592380	€474,459,006.01	€0.17399937353990	¥3,806,027,318.57	¥1.39579259896670	$757,331,573.64	$0.27773783974167	₽41,716,366,466.35	₽15.29873295586400	Ƀ7,058.15	Ƀ0.00000258845175	7.97%	trending_up
78	Bonk	$550,369,352.43	$0.00000625457121	€468,479,346.11	€0.00000532394731	¥3,758,059,530.73	¥0.00004270777589	$747,786,839.15	$0.00000849808591	₽41,190,610,435.51	₽0.00046810311148	Ƀ6,969.20	Ƀ0.00000000007920	-1.01%	trending_down
79	trump	$545,612,276.68	$2.34674035148140	€464,430,080.42	€1.99756650784410	¥3,725,577,028.26	¥16.02412980500300	$741,323,400.33	$3.18851611555770	₽40,834,582,518.99	₽175.63417582120000	Ƀ6,908.96	Ƀ0.00002971622489	-0.57%	trending_down
80	siren	$542,174,119.14	$0.74598632336753	€461,503,489.78	€0.63499027232735	¥3,702,100,429.00	¥5.09378111253450	$736,651,975.67	$1.01357161755950	₽40,577,264,760.55	₽55.83092863078600	Ƀ6,865.42	Ƀ0.00000944625056	6.78%	trending_up
81	Midnight	$516,394,113.86	$0.03109421899214	€439,559,317.27	€0.02646767905408	¥3,526,068,108.00	¥0.21231910083310	$701,624,682.51	$0.04224771534462	₽38,647,843,818.89	₽2.32714604410390	Ƀ6,538.98	Ƀ0.00000039373883	-1.32%	trending_down
82	Virtuals Protocol	$496,022,404.23	$0.75563824894003	€422,218,734.69	€0.64320607824199	¥3,386,964,981.71	¥5.15968687332480	$673,945,640.63	$1.02668568883480	₽37,123,189,236.27	₽56.55329571836900	Ƀ6,281.02	Ƀ0.00000956847063	-0.21%	trending_down
83	Dash	$494,059,807.31	$38.94642473516900	€420,548,154.52	€33.15154725239900	¥3,373,563,879.27	¥265.93592469793000	$671,279,060.19	$52.91650728767400	₽36,976,305,030.34	₽2914.81893394210000	Ƀ6,256.16	Ƀ0.00049316947879	3.46%	trending_up
84	TrueUSD	$493,783,295.55	$0.99852019184299	€420,312,785.22	€0.84994937397848	¥3,371,675,787.81	¥6.81814549995200	$670,903,363.66	$1.35668938465710	₽36,955,610,403.52	₽74.73100755456900	Ƀ6,252.66	Ƀ0.00001264402794	-0.02%	trending_down
85	PancakeSwap	$491,315,438.62	$1.50147091288360	€418,212,123.19	€1.27806555428470	¥3,354,824,643.75	¥10.25241876089700	$667,550,286.45	$2.04004852933490	₽36,770,911,650.15	₽112.37272420757000	Ƀ6,221.41	Ƀ0.00001901277544	2.09%	trending_up
86	Fetch.ai	$470,943,244.96	$0.20849103399677	€400,871,128.60	€0.17746944455736	¥3,215,718,212.37	¥1.42362890288850	$639,870,586.92	$0.28327676789141	₽35,246,220,841.70	₽15.60383572005200	Ƀ5,963.44	Ƀ0.00000264007326	0.17%	trending_up
87	SKYAI	$463,470,918.16	$0.46347091815558	€394,480,645.14	€0.39448064513625	¥3,164,454,869.66	¥3.16445486966380	$629,717,936.50	$0.62971793649798	₽34,684,343,531.92	₽34.68434353191800	Ƀ5,868.82	Ƀ0.00000586882397	-8.72%	trending_down
88	Terra Classic	$457,458,977.46	$0.00008283231239	€389,393,198.74	€0.00007050760980	¥3,123,644,262.82	¥0.00056559973706	$621,549,512.67	$0.00011254426284	₽34,237,034,543.25	₽0.00619931596114	Ƀ5,792.70	Ƀ0.00000000104889	-5.19%	trending_down
89	LayerZero	$441,409,499.05	$1.37982912324110	€375,731,738.28	€1.17452296816490	¥3,014,054,411.90	¥9.42181821077140	$599,743,086.36	$1.87477382974770	₽33,035,863,348.35	₽103.26883870282000	Ƀ5,589.47	Ƀ0.00001747245387	-2.02%	trending_down
90	Venice Token	$438,661,552.00	$9.57727981378960	€373,392,661.01	€8.15226677301600	¥2,995,290,742.42	¥65.39606088851000	$596,009,450.70	$13.01265008299600	₽32,830,202,157.06	₽716.78046769942000	Ƀ5,554.67	Ƀ0.00012127485709	3.43%	trending_up
91	BUILDon	$437,322,348.53	$0.43732234853122	€372,252,718.97	€0.37225271897092	¥2,986,146,326.36	¥2.98614632635840	$594,189,874.95	$0.59418987494937	₽32,729,973,814.10	₽32.72997381409800	Ƀ5,537.71	Ƀ0.00000553771074	28.34%	trending_up
92	EURC	$434,235,652.11	$1.17416824020910	€369,625,295.20	€0.99946257358018	¥2,965,069,591.51	¥8.01751428620820	$589,995,980.52	$1.59534238797210	₽32,498,960,024.32	₽87.87681645921200	Ƀ5,498.62	Ƀ0.00001486821815	0.18%	trending_up
93	edgeX	$421,714,705.98	$1.20489915994640	€358,967,353.16	€1.02562100903880	¥2,879,573,441.12	¥8.22735268890410	$572,983,771.02	$1.63709648861920	₽31,561,870,391.81	₽90.17677254803700	Ƀ5,340.07	Ƀ0.00001525735661	-2.09%	trending_down
94	Aerodrome Finance	$419,949,671.78	$0.45162810761169	€357,464,940.16	€0.38442990985204	¥2,867,521,346.30	¥3.08382962579960	$570,585,619.04	$0.61362710981200	₽31,429,772,127.19	₽33.80064198751000	Ƀ5,317.72	Ƀ0.00000571886123	-0.15%	trending_down
95	Chiliz	$415,853,167.40	$0.04022237814994	€353,977,958.77	€0.03423765028264	¥2,839,549,390.29	¥0.27464845360236	$565,019,698.54	$0.05465014519233	₽31,123,182,533.82	₽3.01031353190580	Ƀ5,265.85	Ƀ0.00000050932658	-2.30%	trending_down
96	Sei	$408,411,446.44	$0.05854894900045	€347,643,498.91	€0.04983739232972	¥2,788,735,459.15	¥0.39978686101230	$554,908,632.28	$0.07955045700691	₽30,566,231,047.27	₽4.38190633079600	Ƀ5,171.62	Ƀ0.00000074139166	-0.95%	trending_down
97	Stox	$408,280,265.46	$0.22499667317071	€347,531,836.48	€0.19151919317297	¥2,787,839,722.62	¥1.53633353357790	$554,730,396.68	$0.30570297983705	₽30,557,360,943.52	₽16.83966905781300	Ƀ5,169.96	Ƀ0.00000284908031	-1.00%	trending_down
98	First Digital USD	$402,430,024.19	$0.99890026941438	€342,552,058.46	€0.85027289942795	¥2,747,892,812.66	¥6.82074076462890	$546,781,673.86	$1.35720579605330	₽30,118,570,884.68	₽74.75945322856900	Ƀ5,095.88	Ƀ0.00001264884078	0.01%	trending_up
99	Tezos	$392,855,534.92	$0.36255513749425	€334,895,986.43	€0.30906592783918	¥2,682,515,806.31	¥2.47561711759520	$533,713,886.96	$0.49254928204282	₽29,453,392,627.28	₽27.18169368763900	Ƀ4,989.52	Ƀ0.00000460468270	-1.71%	trending_down