Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($70,507.02 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$390.50	+0.56%	trending_up
Last 7 days	-$1,792.67	-2.48%	trending_down
Last 30 days	+$1,052.98	+1.52%	trending_up
Last 6 months	-$40,957.18	-36.74%	trending_down
Last 1 year	-$9,432.63	-11.80%	trending_down
Last 2 years	+$1,029.71	+1.48%	trending_up
Last 3 years	+$50,492.23	+252.27%	trending_up
Last 4 years	+$28,279.68	+66.97%	trending_up
Last 5 years	+$16,890.15	+31.50%	trending_up
Last 6 years	+$62,559.92	+787.20%	trending_up
Last 7 years	+$66,606.40	+1,707.58%	trending_up
Last 8 years	+$61,622.90	+693.63%	trending_up
Last 9 years	+$69,356.25	+6,026.94%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	940,336 (20,001,050 BTC)
Days Since Creation (first block)	6,277 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-24

745 days

(2028-03-24)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,875 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,398,663,977,190.60	$69929.77929332400000	€1,211,215,030,967.50	€60557.79027243300000	¥9,603,646,466,584.20	¥480158.84356176000000	$1,900,847,284,881.00	$95037.71689969600000	₽110,808,706,020,490.00	₽5540164.38698600000000	Ƀ19,999,706.79	Ƀ1.00000000000000	-0.22%	trending_down
2	Ethereum	$246,754,457,248.03	$2044.49718048260000	€213,684,424,887.65	€1770.49366835430000	¥1,694,290,129,802.20	¥14038.13099034800000	$335,350,411,350.65	$2778.56367064890000	₽19,549,042,914,055.00	₽161974.63488469000000	Ƀ3,528,379.13	Ƀ0.02923457299684	0.29%	trending_up
3	Tether	$183,992,836,626.37	$1.00017903204280	€159,334,116,661.70	€0.86613503816842	¥1,263,350,014,127.70	¥6.86752928771560	$250,054,544,652.88	$1.35928831260260	₽14,576,773,604,021.00	₽79.23886375632600	Ƀ2,630,941.27	Ƀ0.00001430171056	0.00%	trending_flat
4	Binance Coin	$88,686,415,341.33	$650.39281800741000	€76,800,661,957.29	€563.22717253805000	¥608,947,533,658.21	¥4465.79220628430000	$120,528,829,337.56	$883.91310734888000	₽7,026,152,875,766.50	₽51527.16288095200000	Ƀ1,268,140.41	Ƀ0.00930006482580	1.03%	trending_up
5	XRP	$84,459,165,031.37	$1.37942438342600	€73,139,947,733.87	€1.19455392755930	¥579,921,964,854.92	¥9.47154164391850	$114,783,805,940.06	$1.87469981117330	₽6,691,250,322,679.80	₽109.28445536116000	Ƀ1,207,694.32	Ƀ0.00001972459694	-0.68%	trending_down
6	USD Coin	$78,791,142,575.45	$1.00003696093690	€68,231,553,647.49	€0.86601200743214	¥541,003,622,265.81	¥6.86655378488120	$107,080,708,361.45	$1.35909523157650	₽6,242,203,057,376.20	₽79.22760821842400	Ƀ1,126,646.41	Ƀ0.00001429967907	-0.01%	trending_down
7	Solana	$49,259,168,859.14	$86.25104160215500	€42,657,455,048.64	€74.69167700663400	¥338,228,231,137.54	¥592.22552695289000	$66,945,427,142.18	$117.21904683420000	₽3,902,541,889,932.90	₽6833.21117059960000	Ƀ704,364.27	Ƀ0.00123331662956	0.07%	trending_up
8	Tronix	$27,538,910,422.06	$0.29065928970973	€23,848,145,647.29	€0.25170513170283	¥189,090,420,630.98	¥1.99575388093400	$37,426,618,514.55	$0.39501905438356	₽2,181,761,365,736.90	₽23.02738921628800	Ƀ393,783.03	Ƀ0.00000415618094	1.80%	trending_up
9	Dogecoin	$15,613,947,492.01	$0.09234461064280	€13,521,366,249.13	€0.07996858592445	¥107,210,047,664.36	¥0.63406580005665	$21,220,057,269.27	$0.12550048137104	₽1,237,009,993,591.40	₽7.31597222790250	Ƀ223,266.19	Ƀ0.00000132044949	-1.99%	trending_down
10	Hyperliquid	$9,456,847,697.79	$36.73979300461800	€8,189,440,969.33	€31.81592594613900	¥64,933,553,347.36	¥252.26644070762000	$12,852,281,579.45	$49.93103198396200	₽749,215,732,666.64	₽2910.69834405810000	Ƀ135,224.89	Ƀ0.00052534783160	6.51%	trending_up
11	Cardano	$9,426,114,159.17	$0.26120166773752	€8,162,826,339.56	€0.22619542022734	¥64,722,527,651.09	¥1.79348901118620	$12,810,513,317.45	$0.35498482053034	₽746,780,877,903.68	₽20.69361854197800	Ƀ134,785.43	Ƀ0.00000373496197	-0.27%	trending_down
12	Bitcoin Cash	$9,138,998,498.17	$456.81088309571000	€7,914,189,919.44	€395.58908854322000	¥62,751,105,387.95	¥3136.60056660010000	$12,420,310,213.94	$620.82654661681000	₽724,034,231,537.84	₽36190.69603378700000	Ƀ130,679.92	Ƀ0.00653200759341	2.20%	trending_up
13	LEOcoin	$8,440,804,878.85	$9.16329809315080	€7,309,568,208.99	€7.93523288270680	¥57,957,098,539.65	¥62.91795369700300	$11,471,433,666.58	$12.45333445700600	₽668,720,065,469.54	₽725.95935917472000	Ƀ120,696.34	Ƀ0.00013102737903	-0.34%	trending_down
14	Monero	$6,462,490,993.42	$350.33233873687000	€5,596,387,950.48	€303.38079869936000	¥44,373,401,908.14	¥2405.48693746900000	$8,782,816,072.16	$476.11741329865000	₽511,988,780,957.00	₽27754.96743008900000	Ƀ92,408.13	Ƀ0.00500945485654	-0.79%	trending_down
15	Chainlink	$6,352,257,742.31	$8.97084876058740	€5,500,928,159.68	€7.76857560969350	¥43,616,507,336.00	¥61.59653884482200	$8,633,004,123.39	$12.19178715383300	₽503,255,586,911.92	₽710.71262238616000	Ƀ90,831.89	Ƀ0.00012827551705	-0.22%	trending_down
16	USDe	$5,914,204,574.72	$0.99959577998587	€5,121,582,877.61	€0.86562995355216	¥40,608,702,871.38	¥6.86352450411710	$8,037,670,156.25	$1.35849564681090	₽468,550,964,886.61	₽79.19265579875700	Ƀ84,568.10	Ƀ0.00001429337055	-0.02%	trending_down
17	CyberCoin	$5,872,088,020.95	$0.15448077099199	€5,085,110,784.38	€0.13377725806364	¥40,319,517,978.25	¥1.06071131786230	$7,980,431,864.43	$0.20994631941280	₽465,214,294,391.71	₽12.23868964799700	Ƀ83,965.87	Ƀ0.00000220894380	3.91%	trending_up
18	Dai	$5,365,138,657.96	$0.99995451494836	€4,646,102,775.02	€0.86594061085499	¥36,838,651,567.12	¥6.86598768599010	$7,291,464,867.40	$1.35898318376800	₽425,051,393,332.30	₽79.22107646136500	Ƀ76,716.93	Ƀ0.00001429850016	-0.01%	trending_down
19	Stellar	$5,238,504,858.58	$0.15872349728989	€4,536,440,437.44	€0.13745137418310	¥35,969,145,910.50	¥1.08984314944160	$7,119,363,835.53	$0.21571237537435	₽415,018,871,099.93	₽12.57481828127700	Ƀ74,906.17	Ƀ0.00000226961118	0.05%	trending_up
20	World Liberty Financial USD	$4,607,248,166.47	$0.99952783314083	€3,989,784,767.20	€0.86557111294330	¥31,634,748,085.45	¥6.86305796069500	$6,261,457,584.40	$1.35840330399090	₽365,007,761,669.42	₽79.18727273170100	Ƀ65,879.74	Ƀ0.00001429239897	-0.03%	trending_down
21	Litecoin	$4,214,885,139.72	$54.78132443397100	€3,650,006,233.30	€47.43953133333000	¥28,940,665,834.87	¥376.14500796098000	$5,728,218,574.71	$74.45028506536600	₽333,922,926,431.34	₽4340.03289825890000	Ƀ60,269.28	Ƀ0.00078332640579	1.50%	trending_up
22	Avalanche	$4,111,129,036.69	$9.52152850658580	€3,560,155,523.20	€8.24545325613320	¥28,228,245,304.65	¥65.37767118477100	$5,587,209,361.67	$12.94018570923300	₽325,702,882,370.84	₽754.34004904538000	Ƀ58,785.65	Ƀ0.00013614976965	-0.19%	trending_down
23	PayPal USD	$4,092,341,212.45	$0.99968614518367	€3,543,885,643.16	€0.86570820800616	¥28,099,242,467.05	¥6.86414497867480	$5,561,675,863.08	$1.35861845718120	₽324,214,423,007.34	₽79.19981495263600	Ƀ58,517.00	Ƀ0.00001429466270	-0.02%	trending_down
24	Hedera Hashgraph	$4,088,751,400.34	$0.09442097766348	€3,540,776,937.66	€0.08176667823702	¥28,074,593,740.14	¥0.64832275893075	$5,556,797,146.87	$0.12832235758866	₽323,930,021,291.45	₽7.48047174067860	Ƀ58,465.67	Ƀ0.00000135013978	-0.73%	trending_down
25	Sui	$3,799,300,151.72	$0.97418335077138	€3,290,117,945.38	€0.84362329810100	¥26,087,134,631.74	¥6.68903514140170	$5,163,419,874.69	$1.32395901194910	₽300,998,338,743.88	₽77.17936422621600	Ƀ54,326.76	Ƀ0.00001392999440	1.58%	trending_up
26	ZCash	$3,532,905,635.02	$213.14896690250000	€3,059,425,621.81	€184.58274235823000	¥24,257,989,961.73	¥1463.54475144270000	$4,801,377,738.74	$289.67903772401000	₽279,893,318,404.66	₽16886.65869518700000	Ƀ50,517.55	Ƀ0.00304784916878	-2.93%	trending_down
27	SHIBA INU	$3,379,448,101.74	$0.00000573522979	€2,926,534,467.15	€0.00000496659430	¥23,204,304,500.98	¥0.00003937980834	$4,592,822,045.43	$0.00000779443538	₽267,735,694,437.10	₽0.00045437174517	Ƀ48,323.24	Ƀ0.00000000008201	1.56%	trending_up
28	Toncoin	$3,282,374,002.25	$1.33786781866210	€2,842,470,238.47	€1.15856677360500	¥22,537,764,611.68	¥9.18620180327970	$4,460,893,975.89	$1.81822256961360	₽260,045,029,969.03	₽105.99214981584000	Ƀ46,935.16	Ƀ0.00001913037336	2.12%	trending_up
29	Crypto.com Coin	$3,107,790,320.30	$0.07562227598290	€2,691,284,261.57	€0.06548737855567	¥21,339,020,676.28	¥0.51924523358138	$4,223,626,895.85	$0.10277407606318	₽246,213,693,632.99	₽5.99115061561860	Ƀ44,438.76	Ƀ0.00000108133431	-0.01%	trending_down
30	Tether Gold	$2,888,421,560.23	$5116.33780849580000	€2,501,315,302.73	€4430.64621540120000	¥19,832,768,959.00	¥35130.31029447500000	$3,925,494,879.32	$6953.33331694720000	₽228,834,273,814.31	₽405340.22565011000000	Ƀ41,301.97	Ƀ0.07315928462354	-1.17%	trending_down
31	World Liberty Financial	$2,813,594,776.28	$0.10171456206176	€2,436,516,804.36	€0.08808277645424	¥19,318,985,812.35	¥0.69840269748468	$3,823,801,912.72	$0.13823466699723	₽222,906,145,800.25	₽8.05830363068580	Ƀ40,232.02	Ƀ0.00000145443184	-0.16%	trending_down
32	PAX Gold	$2,576,576,113.37	$5153.55116313160000	€2,231,263,382.65	€4462.87223624870000	¥17,691,544,567.22	¥35385.82835141100000	$3,501,682,883.99	$7003.90794049820000	₽204,128,418,077.29	₽408288.44176286000000	Ƀ36,842.85	Ƀ0.07369140398421	-1.23%	trending_down
33	Polkadot	$2,534,009,006.32	$1.51414319795480	€2,194,401,119.29	€1.31121772656490	¥17,399,266,040.07	¥10.39656144011700	$3,443,832,269.99	$2.05778874246450	₽200,756,052,642.64	₽119.95751033218000	Ƀ36,234.18	Ƀ0.00002165096155	1.98%	trending_up
34	Uniswap	$2,456,908,387.32	$3.87751539979540	€2,127,633,525.25	€3.35785078591480	¥16,869,870,059.82	¥26.62418398961600	$3,339,049,059.24	$5.26971791651490	₽194,647,780,774.43	₽307.19491674396000	Ƀ35,131.70	Ƀ0.00005544517649	0.46%	trending_up
35	Mantle	$2,268,568,530.51	$0.69207054546304	€1,964,534,976.05	€0.59931925096008	¥15,576,672,101.06	¥4.75196398631300	$3,083,086,718.55	$0.94055501445882	₽179,726,615,888.00	₽54.82906750175200	Ƀ32,438.60	Ƀ0.00000989602093	-1.00%	trending_down
36	Bittensor	$2,158,988,609.67	$200.71952211076000	€1,869,640,956.20	€173.81909175747000	¥14,824,263,490.59	¥1378.20045466910000	$2,934,162,675.03	$272.78686292702000	₽171,045,181,724.95	₽15901.93990898300000	Ƀ30,871.70	Ƀ0.00287011866637	0.17%	trending_up
37	PiCoin	$2,108,359,273.26	$0.21820561800740	€1,825,796,963.46	€0.18896170108205	¥14,476,627,277.99	¥1.49826523492430	$2,865,355,128.53	$0.29655125412487	₽167,034,088,749.14	₽17.28727026084400	Ƀ30,147.75	Ƀ0.00000312015498	-6.48%	trending_down
38	OKB	$1,993,935,391.24	$94.94930434494800	€1,726,708,170.11	€82.22419857663800	¥13,690,958,576.90	¥651.95040842373000	$2,709,847,923.79	$129.04037732348000	₽157,968,893,312.02	₽7522.32825295360000	Ƀ28,511.58	Ƀ0.00135769439810	-3.36%	trending_down
39	sky	$1,827,712,059.02	$0.07929065350319	€1,582,762,088.87	€0.06866412012069	¥12,549,619,310.83	¥0.54443341414898	$2,483,942,935.25	$0.10775956619025	₽144,799,903,007.87	₽6.28177665078330	Ƀ26,134.73	Ƀ0.00000113378899	0.13%	trending_up
40	MemeCore	$1,826,079,370.59	$1.42917910921130	€1,581,348,213.34	€1.23764052499480	¥12,538,408,782.28	¥9.81317251757760	$2,481,724,038.20	$1.94231872247810	₽144,670,553,789.58	₽113.22625758999000	Ƀ26,111.38	Ƀ0.00002043604726	-0.14%	trending_down
41	Aster	$1,742,817,271.50	$0.70368842492175	€1,509,244,900.78	€0.60938010221373	¥11,966,706,231.33	¥4.83173583204030	$2,368,567,098.75	$0.95634423544778	₽138,074,140,633.41	₽55.74949028414800	Ƀ24,920.81	Ƀ0.00001006214673	0.41%	trending_up
42	Global Dollar	$1,722,820,372.46	$1.00021897093660	€1,491,927,986.15	€0.86616962445166	¥11,829,401,523.44	¥6.86780352014200	$2,341,390,413.09	$1.35934259135650	₽136,489,892,705.92	₽79.24202790240600	Ƀ24,634.87	Ƀ0.00001430228166	0.02%	trending_up
43	Aave	$1,688,879,589.78	$109.85036849424000	€1,462,535,947.16	€95.12822210864500	¥11,596,353,927.32	¥754.26558519204000	$2,295,263,362.09	$149.29159405026000	₽133,800,945,058.99	₽8702.86029184130000	Ƀ24,149.54	Ƀ0.00157076695783	-1.30%	trending_down
44	NEAR Protocol	$1,671,998,632.01	$1.29616996123230	€1,447,917,375.35	€1.12245726302800	¥11,480,444,206.97	¥8.89989180480980	$2,272,321,380.84	$1.76155330496300	₽132,463,556,581.40	₽102.68865040428000	Ƀ23,908.16	Ƀ0.00001853412942	0.16%	trending_up
45	Ripple USD	$1,578,133,832.42	$0.99972514216515	€1,366,632,336.20	€0.86574197861217	¥10,835,940,333.57	¥6.86441274364870	$2,144,754,894.29	$1.35867145583380	₽125,027,147,870.94	₽79.20290447601400	Ƀ22,565.97	Ƀ0.00001429522032	-0.03%	trending_down
46	Bitget Token	$1,523,341,814.21	$2.17632639022220	€1,319,183,544.27	€1.88465512740460	¥10,459,721,898.90	¥14.94330989318300	$2,070,290,075.89	$2.95772549899960	₽120,686,267,761.28	₽172.41876184097000	Ƀ21,782.49	Ƀ0.00003111961871	0.14%	trending_up
47	Internet Computer	$1,430,175,262.29	$2.60289869790140	€1,238,503,173.64	€2.25405821440870	¥9,820,012,403.48	¥17.87228332940100	$1,943,672,539.34	$3.53745646088950	₽113,305,177,499.05	₽206.21381641373000	Ƀ20,450.29	Ƀ0.00003721924037	8.35%	trending_up
48	PepeCoin	$1,373,513,865.78	$0.00000331949048	€1,189,435,537.49	€0.00000287461236	¥9,430,958,256.61	¥0.00002279261746	$1,866,667,151.72	$0.00000451133694	₽108,816,196,492.07	₽0.00026298557079	Ƀ19,640.08	Ƀ0.00000000004747	0.45%	trending_up
49	Ethereum Classic	$1,290,949,176.79	$8.28261374320350	€1,117,936,168.12	€7.17257784933940	¥8,864,044,332.62	¥56.87091074496000	$1,754,458,023.98	$11.25644479463200	₽102,275,035,427.78	₽656.18742336912000	Ƀ18,459.48	Ƀ0.00011843434092	0.53%	trending_up
50	Ondo	$1,234,152,079.63	$0.25345415398987	€1,068,751,017.92	€0.21948622827215	¥8,474,058,424.38	¥1.74029225754070	$1,677,268,213.06	$0.34445560070916	₽97,775,303,580.24	₽20.07982424452500	Ƀ17,647.33	Ƀ0.00000362417911	-0.65%	trending_down
51	USDD	$1,098,479,153.79	$1.00002783633980	€951,260,977.60	€0.86600410571355	¥7,542,487,413.65	¥6.86649113266020	$1,492,882,601.56	$1.35908283083840	₽87,026,659,445.54	₽79.22688532514000	Ƀ15,707.32	Ƀ0.00001429954859	-0.03%	trending_down
52	KuCoin	$1,061,053,521.71	$8.02885511103770	€918,851,128.73	€6.95282794905640	¥7,285,511,796.12	¥55.12852784891900	$1,442,019,483.41	$10.91157539438000	₽84,061,625,720.45	₽636.08347693853000	Ƀ15,172.16	Ƀ0.00011480580803	-1.19%	trending_down
53	POL (ex-MATIC)	$1,039,763,207.42	$0.09803048232587	€900,414,142.36	€0.08489243708456	¥7,139,326,111.11	¥0.67310670079416	$1,413,084,988.23	$0.13322783685257	₽82,374,907,383.71	₽7.76643359251550	Ƀ14,867.73	Ƀ0.00000140175263	2.17%	trending_up
54	Worldcoin	$1,031,375,934.30	$0.35405878508935	€893,150,931.59	€0.30660782671167	¥7,081,736,577.70	¥2.43107383605900	$1,401,686,306.63	$0.48118182158176	₽81,710,428,354.79	₽28.05019394990200	Ƀ14,747.80	Ƀ0.00000506273987	-1.00%	trending_down
55	UCoin	$1,009,435,784.11	$0.99954034167485	€874,151,200.32	€0.86558194508359	¥6,931,088,924.43	¥6.86314384804220	$1,371,868,655.21	$1.35842030365150	₽79,972,226,976.62	₽79.18826371630700	Ƀ14,434.07	Ƀ0.00001429257783	-0.05%	trending_down
56	Atomic Coin	$912,867,789.74	$1.83594944357180	€790,525,248.55	€1.58989549914430	¥6,268,024,104.66	¥12.60617966439700	$1,240,628,405.30	$2.49513791153900	₽72,321,658,524.10	₽145.45250716320000	Ƀ13,053.23	Ƀ0.00002625251751	2.09%	trending_up
57	Ethena	$892,209,263.20	$0.10506236034047	€772,635,377.75	€0.09098190280764	¥6,126,176,463.94	¥0.72138968480580	$1,212,552,538.11	$0.14278447550892	₽70,684,993,370.39	₽8.32353187802140	Ƀ12,757.83	Ƀ0.00000150230251	1.92%	trending_up
58	Kaspa	$830,754,670.08	$0.03046005926270	€719,416,929.19	€0.02637780212031	¥5,704,210,791.14	¥0.20914790491547	$1,129,032,980.59	$0.04139659124067	₽65,816,272,895.27	₽2.41318844786910	Ƀ11,879.09	Ƀ0.00000043555297	0.43%	trending_up
59	Gatechain Token	$808,089,287.41	$7.01584708269350	€699,789,161.11	€6.07558325667090	¥5,548,583,474.13	¥48.17291082389900	$1,098,229,705.61	$9.53485189849920	₽64,020,615,206.33	₽555.82824005551000	Ƀ11,554.99	Ƀ0.00010032065372	-0.29%	trending_down
60	Render	$789,967,463.15	$1.52284862767140	€684,096,023.74	€1.31875645459090	¥5,424,153,592.22	¥10.45633553218000	$1,073,601,330.96	$2.06961981319370	₽62,584,919,478.42	₽120.64719521575000	Ƀ11,295.86	Ƀ0.00002177544180	3.38%	trending_up
61	Midnight	$782,958,033.03	$0.04714513176483	€678,025,997.44	€0.04082674120571	¥5,376,024,742.20	¥0.32371261823685	$1,064,075,200.00	$0.06407235559933	₽62,029,599,620.35	₽3.73505797762760	Ƀ11,195.63	Ƀ0.00000067413534	-10.57%	trending_down
62	Morpho	$773,184,068.92	$1.92054147447670	€669,561,940.01	€1.66315050606730	¥5,308,913,772.45	¥13.18701392620000	$1,050,791,942.95	$2.61010228818020	₽61,255,260,441.56	₽152.15428374220000	Ƀ11,055.88	Ƀ0.00002746211169	-1.55%	trending_down
63	Algorand	$764,370,103.32	$0.08599724435322	€661,929,222.07	€0.07447189366500	¥5,248,394,440.39	¥0.59048287890251	$1,038,813,367.06	$0.11687412495202	₽60,556,976,836.72	₽6.81310416476760	Ƀ10,929.84	Ƀ0.00000122968754	0.65%	trending_up
64	Flare	$761,071,660.40	$0.00893878577255	€659,072,836.47	€0.00774080970331	¥5,225,746,341.81	¥0.06137638475005	$1,034,330,634.71	$0.01214821211025	₽60,295,658,752.33	₽0.70817244241893	Ƀ10,882.68	Ƀ0.00000012781704	-0.83%	trending_down
65	Quant	$753,342,410.43	$62.40029481584400	€652,379,460.59	€54.03740730462500	¥5,172,674,992.77	¥428.45914429404000	$1,023,826,236.19	$84.80480866800000	₽59,683,311,397.12	₽4943.64338869250000	Ƀ10,772.16	Ƀ0.00089227121037	-1.84%	trending_down
66	Aptos	$735,354,411.20	$0.94092360604996	€636,802,213.01	€0.81482102436715	¥5,049,163,993.60	¥6.46066375622100	$999,379,735.77	$1.27875752218420	₽58,258,217,913.71	₽74.54437159377800	Ƀ10,514.94	Ƀ0.00001345440831	-1.25%	trending_down
67	Pump.fun	$672,126,182.04	$0.00202388738413	€582,047,831.13	€0.00175264599691	¥4,615,020,003.76	¥0.01389661794567	$913,449,727.07	$0.00275055402997	₽53,248,981,691.99	₽0.16034183036395	Ƀ9,610.83	Ƀ0.00000002893987	0.31%	trending_up
68	trump	$665,344,439.08	$2.86172146610670	€576,174,977.36	€2.47819355521910	¥4,568,454,522.08	¥19.64943810272900	$904,233,033.21	$3.88920824990500	₽52,711,700,276.21	₽226.71896740151000	Ƀ9,513.86	Ƀ0.00004092018610	-1.49%	trending_down
69	Filecoin	$662,772,688.75	$0.87066006317513	€573,947,893.00	€0.75397420150840	¥4,550,796,112.75	¥5.97821319177950	$900,737,908.78	$1.18326620555780	₽52,507,954,178.86	₽68.97776489385200	Ƀ9,477.09	Ƀ0.00001244969933	0.78%	trending_up
70	XinFin Network	$643,990,132.22	$0.03230099878561	€557,682,574.70	€0.02797201892836	¥4,421,829,444.89	¥0.22178834796165	$875,211,569.25	$0.04389851089459	₽51,019,912,148.68	₽2.55903629247130	Ƀ9,208.51	Ƀ0.00000046187684	0.90%	trending_up
71	LayerZero	$638,407,681.71	$2.09730747600520	€552,848,284.21	€1.81622632807100	¥4,383,498,664.93	¥14.40074232249500	$867,624,767.79	$2.85033523872760	₽50,577,644,293.12	₽166.15851364818000	Ƀ9,128.69	Ƀ0.00002998971536	1.27%	trending_up
72	VeChain	$609,363,220.76	$0.00708685153162	€527,696,361.92	€0.00613707168935	¥4,184,070,682.72	¥0.04866044867158	$828,152,038.36	$0.00963135013979	₽48,276,606,168.64	₽0.56145354480046	Ƀ8,713.38	Ƀ0.00000010133596	0.73%	trending_up
73	arb	$593,110,988.08	$0.09986588690534	€513,622,253.46	€0.08648186074229	¥4,072,477,977.44	¥0.68570913925817	$806,064,522.79	$0.13572223426927	₽46,989,028,234.98	₽7.91184293299460	Ƀ8,480.98	Ƀ0.00000142799735	1.51%	trending_up
74	Stable	$587,184,369.16	$0.02824843357264	€508,489,920.00	€0.02446257850524	¥4,031,784,033.94	¥0.19396221943983	$798,009,980.98	$0.03839089240473	₽46,519,493,747.42	₽2.23797311029450	Ƀ8,396.24	Ƀ0.00000040392860	-0.09%	trending_down
75	Nexo	$585,246,771.01	$0.90575027364218	€506,811,998.76	€0.78436162196866	¥4,018,479,903.77	¥6.21915310390940	$795,376,697.90	$1.23095538064200	₽46,365,988,154.12	₽71.75777558923800	Ƀ8,368.53	Ƀ0.00001295145953	0.37%	trending_up
76	Jupiter	$577,952,649.21	$0.16525381087450	€500,495,435.17	€0.14310649514110	¥3,968,396,275.30	¥1.13468224160760	$785,463,658.15	$0.22458736539994	₽45,788,113,689.16	₽13.09218028531700	Ƀ8,264.23	Ƀ0.00000236298912	-0.57%	trending_down
77	Bonk	$522,935,707.12	$0.00000594280517	€452,851,863.65	€0.00000514635042	¥3,590,633,445.77	¥0.00004080508314	$710,693,158.08	$0.00000807653965	₽41,429,414,056.86	₽0.00047081683793	Ƀ7,477.54	Ƀ0.00000000008498	0.22%	trending_up
78	TrueUSD	$494,462,268.96	$0.99989320034187	€428,194,435.67	€0.86588751363205	¥3,395,126,277.35	¥6.86556668150750	$671,996,474.32	$1.35889985445860	₽39,173,615,030.30	₽79.21621883128600	Ƀ7,070.39	Ƀ0.00001429762341	-0.01%	trending_down
79	Decred	$479,775,562.64	$27.70566919092600	€415,476,041.74	€23.99255540595800	¥3,294,282,945.76	¥190.23543636566000	$652,036,579.53	$37.65325118558300	₽38,010,065,422.01	₽2194.97277583770000	Ƀ6,860.38	Ƀ0.00039616753504	-3.54%	trending_down
80	JUST	$468,500,445.72	$0.05314744197352	€405,712,015.98	€0.04602462180022	¥3,216,864,610.45	¥0.36492628082275	$636,713,188.25	$0.07222976527690	₽37,116,797,892.05	₽4.21058908317170	Ƀ6,699.16	Ƀ0.00000075996327	6.59%	trending_up
81	Stox	$462,577,278.81	$0.25491888200675	€400,582,671.90	€0.22075465344020	¥3,176,194,369.48	¥1.75034951952300	$628,663,337.88	$0.34644623199686	₽36,647,536,888.89	₽20.19586685294900	Ƀ6,614.46	Ƀ0.00000364512347	-1.50%	trending_down
82	Kite	$455,561,962.33	$0.25308997907471	€394,507,548.14	€0.21917086007912	¥3,128,025,101.98	¥1.73779172332070	$619,129,207.10	$0.34396067061159	₽36,091,750,686.13	₽20.05097260340700	Ƀ6,514.15	Ƀ0.00000361897172	-9.36%	trending_down
83	PancakeSwap	$455,238,152.24	$1.37951435607250	€394,227,135.08	€1.19463184207170	¥3,125,801,724.72	¥9.47215942310070	$618,689,134.61	$1.87482208804850	₽36,066,096,934.91	₽109.29158341528000	Ƀ6,509.52	Ƀ0.00001972588347	0.62%	trending_up
84	Virtuals Protocol	$454,214,270.55	$0.69208122339573	€393,340,474.01	€0.59932849783624	¥3,118,771,445.85	¥4.75203730420220	$617,297,633.31	$0.94056952624986	₽35,984,980,235.40	₽54.82991345755300	Ƀ6,494.88	Ƀ0.00000989617361	-1.67%	trending_down
85	EURC	$448,508,813.44	$1.15505569853540	€388,399,662.26	€1.00025513381770	¥3,079,596,065.69	¥7.93095894285380	$609,543,660.36	$1.56977267181610	₽35,532,967,221.61	₽91.50891809867400	Ƀ6,413.30	Ƀ0.00001651631533	-0.53%	trending_down
86	Pudgy Penguins	$445,804,898.60	$0.00709198360705	€386,058,126.09	€0.00614151596403	¥3,061,030,175.28	¥0.04869568704108	$605,868,918.42	$0.00963832486124	₽35,318,750,434.28	₽0.56186013183385	Ƀ6,374.63	Ƀ0.00000010140934	1.81%	trending_up
87	Sei	$423,833,695.41	$0.06294559833114	€367,031,503.55	€0.05450962924280	¥2,910,169,302.78	¥0.43220336182108	$576,009,064.58	$0.08554590068394	₽33,578,088,891.98	₽4.98684488519440	Ƀ6,060.46	Ƀ0.00000090006859	-0.99%	trending_down
88	ether.fi	$419,718,762.79	$0.56408954739242	€363,468,054.20	€0.48849026625089	¥2,881,914,940.91	¥3.87320805926070	$570,416,685.97	$0.76662307893594	₽33,252,084,671.65	₽44.68981388352400	Ƀ6,001.62	Ƀ0.00000806600137	-4.58%	trending_down
89	Dash	$410,991,830.78	$32.56226673040000	€355,910,705.61	€28.19827174319200	¥2,821,993,207.65	¥223.58229205095000	$558,556,392.66	$44.25358578861700	₽32,560,696,275.80	₽2579.73516179140000	Ƀ5,876.83	Ƀ0.00046561275445	0.65%	trending_up
90	Chiliz	$396,813,758.88	$0.03843643237386	€343,632,778.92	€0.03328518170712	¥2,724,642,312.61	¥0.26391607560865	$539,287,754.94	$0.05223684123554	₽31,437,443,067.01	₽3.04511405516180	Ƀ5,674.10	Ƀ0.00000054960833	-0.02%	trending_down
91	Tezos	$391,335,780.51	$0.36297198618011	€338,888,959.21	€0.31432648059225	¥2,687,028,869.71	¥2.49227454870850	$531,842,935.82	$0.49329526295815	₽31,003,451,983.40	₽28.75633945409300	Ƀ5,595.77	Ƀ0.00000519019108	-0.24%	trending_down
92	First Digital USD	$374,581,584.58	$1.00043164870040	€324,380,160.61	€0.86635379914156	¥2,571,989,534.18	¥6.86926382947160	$509,073,229.61	$1.35963163000800	₽29,676,106,171.96	₽79.25887723018600	Ƀ5,356.20	Ƀ0.00001430532277	0.04%	trending_up
93	Fetch.ai	$360,921,231.45	$0.15967439103917	€312,550,568.01	€0.13827482915210	¥2,478,193,451.48	¥1.09637227119230	$490,508,194.99	$0.21700468276983	₽28,593,869,066.56	₽12.65015253427800	Ƀ5,160.87	Ƀ0.00000228320816	2.30%	trending_up
94	DeXe	$357,030,682.07	$4.26388372066300	€309,181,430.05	€3.69243802441970	¥2,451,479,772.27	¥29.27710479118900	$485,220,763.31	$5.79480985114840	₽28,285,641,536.82	₽337.80482332684000	Ƀ5,105.24	Ƀ0.00006096991528	-1.06%	trending_down
95	pippin	$355,080,983.90	$0.35508231438863	€307,493,030.43	€0.30749418261426	¥2,438,092,559.72	¥2.43810169528670	$482,571,035.76	$0.48257284395829	₽28,131,177,323.19	₽28.13128273110700	Ƀ5,077.36	Ƀ0.00000507737547	-1.89%	trending_down
96	Kaia	$346,927,683.53	$0.05537593345589	€300,432,435.39	€0.04795445085413	¥2,382,109,553.45	¥0.38022777188818	$471,490,333.67	$0.07525838548356	₽27,485,234,711.19	₽4.38714060774550	Ƀ4,960.77	Ƀ0.00000079182881	-1.10%	trending_down
97	Curve DAO Token	$344,476,181.05	$0.23381859284047	€298,309,483.27	€0.20248222502799	¥2,365,276,801.95	¥1.60546860402060	$468,158,631.48	$0.31776998950688	₽27,291,015,211.43	₽18.52420319584300	Ƀ4,925.72	Ƀ0.00000334340726	-2.51%	trending_down
98	Gnosis	$339,016,335.79	$128.44960627350000	€293,581,366.47	€111.23479004072000	¥2,327,787,866.46	¥881.97353155573000	$460,738,456.08	$174.56879515796000	₽26,858,460,718.05	₽10176.37895314700000	Ƀ4,847.65	Ƀ0.00183672025908	1.77%	trending_up
99	Impact	$331,635,965.13	$0.16673732807445	€287,190,113.09	€0.14439119136591	¥2,277,112,027.40	¥1.14486851575760	$450,708,200.24	$0.22660353203294	₽26,273,753,214.23	₽13.20971146075700	Ƀ4,742.11	Ƀ0.00000238420216	4.09%	trending_up
100	Humanity Protocol	$330,908,749.63	$0.13151802679896	€286,064,988.60	€0.11369509836125	¥2,272,104,518.49	¥0.90303657213456	$449,802,608.82	$0.17877179623769	₽26,216,177,522.01	₽10.41948858043100	Ƀ4,679.22	Ƀ0.00000185973067	4.34%	trending_up
101	APENFT	$330,877,415.71	$0.00000033418397	€286,533,224.45	€0.00000028939663	¥2,271,903,599.46	¥0.00000229460738	$449,677,297.43	$0.00000045417105	₽26,213,657,378.50	₽0.00002647561792	Ƀ4,731.27	Ƀ0.00000000000478	-0.58%	trending_down
102	Bitcoin SV	$305,514,561.27	$15.27583308460500	€264,569,499.76	€13.22856593460600	¥2,097,754,632.01	¥104.88845270883000	$415,208,036.91	$20.76054457446700	₽24,204,293,351.57	₽1210.22298786160000	Ƀ4,368.60	Ƀ0.00021843143716	-5.73%	trending_down
103	eCash	$140,483,184.50	$0.00000702423331	€121,655,628.12	€0.00000608284557	¥964,599,689.75	¥0.00004823049320	$190,922,969.48	$0.00000954624916	₽11,129,735,337.55	₽0.00055649263655	Ƀ2,008.79	Ƀ0.00000000010044	0.30%	trending_up
104	Vesper	$764,794.65	$0.08123444869789	€662,296.87	€0.07034740788340	¥5,251,309.48	¥0.55778009509433	$1,039,390.34	$0.11040127133062	₽60,590,611.06	₽6.43577320306880	Ƀ10.94	Ƀ0.00000116158361	0.11%	trending_up