Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($90,628.63 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$1,357.44	-1.48%	trending_down
Last 7 days	-$2,985.33	-3.19%	trending_down
Last 30 days	+$392.56	+0.44%	trending_up
Last 6 months	-$30,681.53	-25.29%	trending_down
Last 1 year	-$3,868.25	-4.09%	trending_down
Last 2 years	+$44,399.85	+96.04%	trending_up
Last 3 years	+$73,217.76	+420.53%	trending_up
Last 4 years	+$48,479.54	+115.02%	trending_up
Last 5 years	+$56,271.08	+163.78%	trending_up
Last 6 years	+$82,534.26	+1,019.65%	trending_up
Last 7 years	+$86,954.73	+2,366.82%	trending_up
Last 8 years	+$76,714.83	+551.36%	trending_up
Last 9 years	+$89,859.11	+11,677.29%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	931,981 (19,974,941 BTC)
Days Since Creation (first block)	6,218 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-23

802 days

(2028-03-23)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,172 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,810,079,086,722.20	$90617.72488970800000	€1,549,407,787,364.20	€77567.77571061600000	¥12,621,862,479,623.00	¥631886.45742844000000	$2,512,118,260,507.40	$125763.80948818000000	₽142,583,566,110,030.00	₽7138140.24057370000000	Ƀ19,974,890.00	Ƀ1.00000000000000	-0.03%	trending_down
2	Ethereum	$375,946,304,034.77	$3114.85297361760000	€321,805,900,844.42	€2666.27988203400000	¥2,621,511,172,665.00	¥21720.18127033400000	$521,757,078,054.66	$4322.94869943520000	₽29,614,045,644,953.00	₽245363.22647156000000	Ƀ4,148,706.06	Ƀ0.03437355084128	0.35%	trending_up
3	Tether	$186,712,094,687.91	$0.99863986283935	€159,823,499,219.81	€0.85482473755199	¥1,301,962,107,468.30	¥6.96361562756520	$259,128,380,612.61	$1.38596233364160	₽14,707,686,803,169.00	₽78.66486826336300	Ƀ2,060,436.80	Ƀ0.00001102035903	-0.01%	trending_down
4	XRP	$124,295,594,923.79	$2.04770447063760	€106,395,662,003.22	€1.75281250211660	¥866,725,612,963.08	¥14.27884804420300	$172,503,641,414.98	$2.84190664957440	₽9,791,013,721,999.80	₽161.30179499045000	Ƀ1,371,647.71	Ƀ0.00002259717371	-2.23%	trending_down
5	Binance Coin	$123,947,347,376.73	$899.90483935207000	€106,097,565,933.66	€770.30864353214000	¥864,297,247,992.71	¥6275.12643528610000	$172,020,326,056.80	$1248.93293129480000	₽9,763,581,563,089.00	₽70887.31210460600000	Ƀ1,367,804.67	Ƀ0.00993078164837	-1.29%	trending_down
6	Solana	$79,005,572,030.75	$139.93703184515000	€67,627,900,597.03	€119.78455995210000	¥550,913,754,327.64	¥975.79491675946000	$109,647,883,142.88	$194.21160964629000	₽6,223,427,631,058.30	₽11023.12113194300000	Ƀ871,855.61	Ƀ0.00154425673361	2.59%	trending_up
7	USD Coin	$74,520,187,100.95	$0.99968981247619	€63,788,460,436.35	€0.85572348289168	¥519,636,716,673.62	¥6.97093703137790	$103,422,841,668.05	$1.38741950624510	₽5,870,104,848,999.10	₽78.74757490560600	Ƀ822,357.74	Ƀ0.00001103194561	-0.02%	trending_down
8	Tronix	$28,149,916,851.82	$0.29723905804675	€24,096,019,176.07	€0.25443336405838	¥196,292,185,199.41	¥2.07267767566580	$39,067,862,102.79	$0.41252322671018	₽2,217,425,503,601.20	₽23.41411775561700	Ƀ310,644.71	Ƀ0.00000328014258	-0.60%	trending_down
9	Dogecoin	$22,968,361,633.82	$0.13648457446156	€19,660,664,906.58	€0.11682929440878	¥160,160,682,508.82	¥0.95172058617796	$31,876,640,693.50	$0.18942011666648	₽1,809,263,989,335.40	₽10.75116412785100	Ƀ253,464.34	Ƀ0.00000150615759	-2.25%	trending_down
10	Cardano	$13,929,437,571.25	$0.38738447895118	€11,923,445,337.18	€0.33159685275294	¥97,131,361,128.09	¥2.70127071017460	$19,331,969,933.26	$0.53763154911240	₽1,097,249,781,727.80	₽30.51505366241200	Ƀ153,716.48	Ƀ0.00000427493053	-1.07%	trending_down
11	Bitcoin Cash	$12,514,772,871.57	$626.37088669240000	€10,712,507,915.57	€536.16658892894000	¥87,266,762,710.77	¥4367.74682999490000	$17,368,627,529.81	$869.30883509604000	₽985,813,801,272.79	₽49340.49312388600000	Ƀ138,105.13	Ƀ0.00691223364364	-3.56%	trending_down
12	Monero	$10,650,809,515.51	$577.38154077248000	€9,116,975,786.38	€494.23224770429000	¥74,269,159,832.63	¥4026.13922196070000	$14,781,725,986.11	$801.31897136109000	₽838,985,663,013.61	₽45481.50392617700000	Ƀ117,535.61	Ƀ0.00637161815169	17.32%	trending_up
13	Chainlink	$9,316,196,736.55	$13.15661223738800	€7,974,561,928.32	€11.26191535247000	¥64,962,771,463.64	¥91.74237279253300	$12,929,483,640.82	$18.25940429365900	₽733,855,533,177.55	₽1036.37277757330000	Ƀ102,807.67	Ƀ0.00014518806617	-0.32%	trending_down
14	LEOcoin	$8,308,757,507.40	$9.01466750831950	€7,112,205,030.00	€7.71645622577890	¥57,937,796,974.83	¥62.86017800226400	$11,531,309,106.64	$12.51100630142100	₽654,497,521,151.63	₽710.10347009756000	Ƀ91,690.20	Ƀ0.00009948017917	-0.57%	trending_down
15	Hyperliquid	$8,140,668,616.88	$23.98917122532800	€6,968,322,788.70	€20.53446668799700	¥56,765,696,332.38	¥167.27888987134000	$11,298,026,939.94	$33.29337128507100	₽641,256,821,555.22	₽1889.67521166460000	Ƀ89,835.28	Ƀ0.00026472934798	-1.77%	trending_down
16	Stellar	$7,124,610,080.46	$0.21979973752853	€6,098,587,858.17	€0.18814615752731	¥49,680,618,552.09	¥1.53268554976020	$9,887,890,100.17	$0.30504906572897	₽561,219,849,379.97	₽17.31406690280000	Ƀ78,622.70	Ƀ0.00000242557113	-3.17%	trending_down
17	Sui	$6,772,003,010.83	$1.78577955686860	€5,796,760,085.24	€1.52860765710440	¥47,221,854,194.85	¥12.45241942800100	$9,398,524,378.59	$2.47839415800010	₽533,444,282,117.62	₽140.66944332571000	Ƀ74,731.55	Ƀ0.00001970673573	-1.58%	trending_down
18	ZCash	$6,653,340,251.79	$403.66011362788000	€5,695,186,068.79	€345.52861700421000	¥46,394,406,909.73	¥2814.76233833860000	$9,233,838,268.44	$560.21968869845000	₽524,096,978,193.93	₽31797.11810364600000	Ƀ73,422.06	Ƀ0.00445453816148	2.21%	trending_up
19	USDe	$6,375,356,114.77	$0.99924196986606	€5,457,234,705.32	€0.85534013454368	¥44,455,995,723.88	¥6.96781418007330	$8,848,037,983.88	$1.38679796787860	₽502,199,609,250.70	₽78.71229744349100	Ƀ70,354.40	Ƀ0.00001102700350	0.00%	trending_flat
20	Litecoin	$5,940,578,561.86	$77.42247248077400	€5,085,069,902.59	€66.27278479634600	¥41,424,248,369.71	¥539.87464285570000	$8,244,631,957.08	$107.45077843244000	₽467,951,307,940.20	₽6098.72369905960000	Ƀ65,556.47	Ƀ0.00085438552529	-4.38%	trending_down
21	Avalanche	$5,865,936,451.94	$13.63138315051500	€5,021,177,077.56	€11.66831403162700	¥40,903,761,473.04	¥95.05299784686200	$8,141,039,904.83	$18.91831510544300	₽462,071,598,985.99	₽1073.77143621520000	Ƀ64,732.77	Ƀ0.00015042733822	-1.23%	trending_down
22	CyberCoin	$5,375,627,496.19	$0.14393060209389	€4,601,478,004.84	€0.12320301215574	¥37,484,788,093.68	¥1.00364248146090	$7,460,564,620.59	$0.19975408611600	₽423,448,977,510.59	₽11.33770268351900	Ƀ59,322.03	Ƀ0.00000158832725	9.17%	trending_up
23	Dai	$5,364,890,347.42	$0.99990823483189	€4,592,287,123.60	€0.85591045002552	¥37,409,916,881.59	¥6.97246011230650	$7,445,663,068.67	$1.38772264371140	₽422,603,190,731.05	₽78.76478047337600	Ƀ59,203.54	Ƀ0.00001103435598	0.03%	trending_up
24	SHIBA INU	$4,961,191,020.12	$0.00000841958655	€4,246,724,940.12	€0.00000720707347	¥34,594,881,102.37	¥0.00005871061896	$6,885,388,957.27	$0.00001168512319	₽390,802,983,687.35	₽0.00066322774739	Ƀ54,748.57	Ƀ0.00000000009291	-2.76%	trending_down
25	Hedera Hashgraph	$4,930,677,963.39	$0.11522123033560	€4,220,606,099.20	€0.09862810573374	¥34,382,110,506.49	¥0.80344916125320	$6,843,041,411.48	$0.15990978452126	₽388,399,408,908.02	₽9.07620779298980	Ƀ54,411.85	Ƀ0.00000127150875	-2.26%	trending_down
26	World Liberty Financial	$4,445,439,038.72	$0.16625489019363	€3,805,246,917.32	€0.14231235720195	¥30,998,490,960.93	¥1.15931197480920	$6,169,602,569.89	$0.23073684935522	₽350,176,163,967.43	₽13.09623170663000	Ƀ49,057.06	Ƀ0.00000183468400	-1.30%	trending_down
27	Toncoin	$4,190,814,338.42	$1.73193337082470	€3,587,290,974.73	€1.48251591415890	¥29,222,967,463.21	¥12.07694458809800	$5,816,221,679.57	$2.40366372869910	₽330,118,864,783.10	₽136.42787107405000	Ƀ46,247.18	Ƀ0.00001911252322	-1.15%	trending_down
28	Crypto.com Coin	$3,833,834,055.94	$0.09929986967517	€3,281,719,779.71	€0.08499959614338	¥26,733,708,255.46	¥0.69242792123192	$5,320,786,594.53	$0.13781332412868	₽301,998,810,758.91	₽7.82205022775340	Ƀ42,307.77	Ƀ0.00000109581067	-2.48%	trending_down
29	PayPal USD	$3,674,213,365.42	$0.99972587670073	€3,145,086,224.46	€0.85575435347118	¥25,620,657,218.44	¥6.97118851082200	$5,099,257,019.20	$1.38746955797910	₽289,425,168,289.20	₽78.75041575702600	Ƀ40,546.30	Ƀ0.00001103234359	0.02%	trending_up
30	Uniswap	$3,435,786,576.55	$5.40949860167730	€2,940,995,515.87	€4.63047129855110	¥23,958,083,376.94	¥37.72097469935700	$4,768,356,400.26	$7.50757263433780	₽270,643,811,130.14	₽426.11707253694000	Ƀ37,915.17	Ƀ0.00005969581126	-1.68%	trending_down
31	World Liberty Financial USD	$3,405,892,730.89	$0.99908818839027	€2,915,406,712.83	€0.85520849929200	¥23,749,630,601.80	¥6.96674184646440	$4,726,868,226.57	$1.38658454225740	₽268,289,012,851.09	₽78.70018376769600	Ƀ37,585.28	Ƀ0.00001102530647	-0.06%	trending_down
32	Polkadot	$3,402,963,532.31	$2.05681550402610	€2,912,899,351.06	€1.76061144647580	¥23,729,205,007.17	¥14.34238019112500	$4,722,802,938.32	$2.85455139726260	₽268,058,273,994.12	₽162.01948939453000	Ƀ37,552.96	Ƀ0.00002269771732	-2.54%	trending_down
33	Mantle	$3,173,990,135.65	$0.97572847284337	€2,716,900,642.23	€0.83521283974072	¥22,132,550,614.91	¥6.80385221398430	$4,405,022,209.76	$1.35416476103570	₽250,021,579,531.52	₽76.86009204439700	Ƀ35,026.15	Ƀ0.00001076752340	-0.35%	trending_down
34	Bittensor	$2,977,832,633.14	$281.51986567468000	€2,548,991,977.81	€240.97790829900000	¥20,764,724,734.13	¥1963.06617533620000	$4,132,785,019.90	$390.70734557660000	₽234,569,858,978.04	₽22175.88539261100000	Ƀ32,861.48	Ƀ0.00310667549883	-1.10%	trending_down
35	Aave	$2,521,587,446.11	$164.64469962553000	€2,158,451,116.41	€140.93405178776000	¥17,583,281,420.47	¥1148.08395495880000	$3,499,585,137.08	$228.50214637529000	₽198,630,508,999.33	₽12969.39376070800000	Ƀ27,826.65	Ƀ0.00181691495594	-1.30%	trending_down
36	Bitget Token	$2,471,737,172.49	$3.53547288132170	€2,115,779,830.54	€3.02632589620970	¥17,235,670,477.49	¥24.65320594874500	$3,430,400,434.84	$4.90670603834240	₽194,703,702,797.10	₽278.49630162681000	Ƀ27,276.53	Ƀ0.00003901524658	0.53%	trending_up
37	PepeCoin	$2,461,434,471.13	$0.00000585094739	€2,106,960,831.51	€0.00000500834661	¥17,163,828,710.63	¥0.00004079924126	$3,416,101,830.76	$0.00000812023734	₽193,892,138,312.79	₽0.00046089088060	Ƀ27,162.84	Ƀ0.00000000006457	-2.10%	trending_down
38	OKB	$2,332,528,411.36	$111.07278149354000	€1,996,618,662.32	€95.07707915787600	¥16,264,953,865.29	¥774.52161263265000	$3,237,199,555.71	$154.15235979581000	₽183,737,949,012.81	₽8749.42614346700000	Ƀ25,740.31	Ƀ0.00122572909029	0.18%	trending_up
39	NEAR Protocol	$2,155,796,894.13	$1.67775157707940	€1,845,338,427.61	€1.43613689471260	¥15,032,587,322.43	¥11.69912952213300	$2,991,922,719.51	$2.32846752624970	₽169,816,452,346.28	₽132.15986232950000	Ƀ23,790.01	Ƀ0.00001851460715	-1.71%	trending_down
40	MemeCore	$2,120,645,751.79	$1.68830669200700	€1,815,249,436.43	€1.44517195698440	¥14,787,474,891.80	¥11.77273139403500	$2,943,138,206.62	$2.34311644250200	₽167,047,526,245.78	₽132.99130993758000	Ƀ23,402.11	Ƀ0.00001863108673	-0.75%	trending_down
41	Ethereum Classic	$1,909,491,809.17	$12.31187167984100	€1,634,503,984.24	€10.53882672735600	¥13,315,077,334.52	¥85.85191241070400	$2,650,088,207.36	$17.08703111086800	₽150,414,505,977.42	₽969.83086677159000	Ƀ21,071.95	Ƀ0.00013586604271	-1.83%	trending_down
42	Tether Gold	$1,876,142,862.11	$4584.70669621210000	€1,605,957,652.39	€3924.45850018390000	¥13,082,531,791.78	¥31969.61826335800000	$2,603,804,871.18	$6362.88518833800000	₽147,787,542,419.47	₽361146.55713649000000	Ƀ20,703.93	Ƀ0.05059392852549	1.74%	trending_up
43	Ethena	$1,786,597,931.20	$0.22450867386020	€1,529,308,176.53	€0.19217695522892	¥12,458,126,034.07	¥1.56552143369460	$2,479,529,938.82	$0.31158436301688	₽140,733,908,316.16	₽17.68499927789900	Ƀ19,715.77	Ƀ0.00000247753598	-3.00%	trending_down
44	Aster	$1,753,960,452.44	$0.70285517594740	€1,501,370,853.72	€0.60163629920404	¥12,230,541,630.89	¥4.90107942739900	$2,434,234,013.92	$0.97545755593860	₽138,162,988,545.08	₽55.36531424544200	Ƀ19,355.60	Ƀ0.00000775626597	-3.24%	trending_down
45	PAX Gold	$1,753,504,885.40	$4584.96984396590000	€1,500,980,893.35	€3924.68375176650000	¥12,227,364,916.39	¥31971.45321895900000	$2,433,601,755.20	$6363.25039794810000	₽138,127,102,614.35	₽361167.28581372000000	Ƀ19,350.57	Ƀ0.05059683245796	1.53%	trending_up
46	PiCoin	$1,743,200,327.47	$0.20793752174673	€1,492,160,305.11	€0.17799223130246	¥12,155,510,203.47	¥1.44996913289220	$2,419,300,574.48	$0.28858608955620	₽137,315,391,884.20	₽16.37965633447600	Ƀ19,236.86	Ƀ0.00000229466721	-0.46%	trending_down
47	Internet Computer	$1,715,076,232.23	$3.13917419739850	€1,468,086,388.95	€2.68709858205700	¥11,959,398,074.93	¥21.88977559588000	$2,380,268,548.89	$4.35670290985960	₽135,100,000,400.56	₽247.27905813012000	Ƀ18,926.50	Ƀ0.00003464194451	-2.35%	trending_down
48	POL (ex-MATIC)	$1,637,649,078.25	$0.15501861324626	€1,401,809,596.84	€0.13269422773405	¥11,419,490,787.54	¥1.08096029202750	$2,272,811,273.25	$0.21514258239382	₽129,000,907,930.68	₽12.21112759780500	Ƀ18,072.06	Ƀ0.00000171068754	-10.17%	trending_down
49	Worldcoin	$1,539,228,985.65	$0.56680004488330	€1,317,563,080.20	€0.48517460361961	¥10,733,197,639.84	¥3.95235339297590	$2,136,218,947.73	$0.78663344229129	₽121,248,159,510.74	₽44.64797823676100	Ƀ16,985.96	Ƀ0.00000625484744	-2.55%	trending_down
50	Global Dollar	$1,533,497,622.33	$0.99970432228641	€1,312,657,096.24	€0.85573590312962	¥10,693,232,270.26	¥6.97103820973550	$2,128,264,675.15	$1.38743964368520	₽120,796,688,507.63	₽78.74871787250700	Ƀ16,922.71	Ƀ0.00001103210573	-0.01%	trending_down
51	KuCoin	$1,444,608,176.50	$10.93116370099000	€1,236,568,708.39	€9.35695588524710	¥10,073,397,275.55	¥76.22409760337900	$2,004,899,457.75	$15.17081554242000	₽113,794,688,280.72	₽861.06972543515000	Ƀ15,941.78	Ƀ0.00012062942117	0.46%	trending_up
52	MYX Finance	$1,367,036,129.98	$5.43610577161560	€1,170,167,889.87	€4.65324674333950	¥9,532,479,637.99	¥37.90650915605400	$1,897,241,093.00	$7.54449939513680	₽107,684,182,334.42	₽428.21297276679000	Ƀ15,085.75	Ƀ0.00005998943119	-5.86%	trending_down
53	Ripple USD	$1,336,423,543.60	$1.00021874343440	€1,143,963,852.66	€0.85617624197370	¥9,319,015,011.86	¥6.97462531984280	$1,854,755,414.98	$1.38815358307550	₽105,272,767,404.05	₽78.78923985980900	Ƀ14,747.93	Ƀ0.00001103778256	0.02%	trending_up
54	sky	$1,331,794,057.58	$0.05794031087973	€1,140,001,063.56	€0.04959626876963	¥9,286,733,142.92	¥0.40402358179544	$1,848,330,382.81	$0.08041246045443	₽104,908,093,489.98	₽4.56407469008200	Ƀ14,696.84	Ƀ0.00000063939269	-1.88%	trending_down
55	Aptos	$1,324,221,792.07	$1.76120460427570	€1,133,519,287.57	€1.50757176800930	¥9,233,930,978.28	¥12.28105582607500	$1,837,821,214.12	$2.44428781004400	₽104,311,610,922.97	₽138.73362493889000	Ƀ14,613.28	Ƀ0.00001943554207	-2.37%	trending_down
56	Render	$1,260,987,325.84	$2.43117858703430	€1,079,391,280.06	€2.08106212753690	¥8,792,990,721.85	¥16.95285140524900	$1,750,061,260.17	$3.37411120201560	₽99,330,504,980.35	₽191.50882153853000	Ƀ13,915.46	Ƀ0.00002682895195	-0.13%	trending_down
57	Kaspa	$1,259,839,969.34	$0.04647932233009	€1,078,409,155.52	€0.03978578864201	¥8,784,990,090.22	¥0.32410496253998	$1,748,468,901.45	$0.06450632749582	₽99,240,125,403.59	₽3.66126959690110	Ƀ13,902.80	Ƀ0.00000051291646	-2.53%	trending_down
58	Atomic Coin	$1,251,328,926.45	$2.56696052201690	€1,071,123,796.43	€2.19728997028070	¥8,725,641,737.05	¥17.89967241607700	$1,736,656,850.58	$3.56255616048120	₽98,569,693,456.51	₽202.20463734302000	Ƀ13,808.88	Ƀ0.00002832735566	-2.42%	trending_down
59	Ondo	$1,242,186,823.54	$0.39320814886274	€1,063,298,256.89	€0.33658185013687	¥8,661,892,939.20	¥2.74187974283490	$1,723,968,983.05	$0.54571392939916	₽97,849,551,643.32	₽30.97379584109800	Ƀ13,707.99	Ƀ0.00000433919688	-2.07%	trending_down
60	Midnight	$1,158,506,679.10	$0.06975846435231	€991,668,973.74	€0.05971247814247	¥8,078,382,924.03	¥0.48643274777513	$1,607,833,494.59	$0.09681428475136	₽91,257,898,552.60	₽5.49501438178830	Ƀ12,784.55	Ƀ0.00000076981037	-3.31%	trending_down
61	arb	$1,158,096,507.73	$0.20248968710522	€991,317,871.55	€0.17332894477551	¥8,075,522,758.04	¥1.41198083715340	$1,607,264,238.25	$0.28102531224898	₽91,225,588,529.72	₽15.95051945506400	Ƀ12,780.02	Ƀ0.00000223454834	-2.85%	trending_down
62	Algorand	$1,149,436,044.48	$0.12993663614246	€983,904,610.27	€0.11122433123495	¥8,015,132,481.73	¥0.90606115748500	$1,595,244,814.32	$0.18033256047031	₽90,543,386,440.35	₽10.23536987164700	Ƀ12,684.45	Ƀ0.00000143389868	-3.65%	trending_down
63	Filecoin	$1,074,194,871.71	$1.46292781078190	€919,498,994.04	€1.25225011382340	¥7,490,468,259.95	¥10.20114191736300	$1,490,821,352.71	$2.03032436219360	₽84,616,488,102.40	₽115.23776267730000	Ƀ11,854.14	Ƀ0.00001614394769	-2.46%	trending_down
64	trump	$1,073,853,321.31	$5.36928880801960	€919,206,630.66	€4.59605215748790	¥7,488,086,594.83	¥37.44058778720300	$1,490,347,331.98	$7.45176747221010	₽84,589,583,491.02	₽422.94966630905000	Ƀ11,850.37	Ƀ0.00005925208136	-2.73%	trending_down
65	VeChain	$977,931,227.42	$0.01137327160670	€837,098,373.43	€0.00973539538934	¥6,819,212,241.91	¥0.07930696024065	$1,357,221,853.97	$0.01578439499935	₽77,033,607,447.64	₽0.89589545336226	Ƀ10,791.83	Ƀ0.00000012550824	-3.24%	trending_down
66	USDD	$918,649,840.36	$0.99863003280364	€786,354,158.20	€0.85481632314956	¥6,405,837,201.80	¥6.96354708174330	$1,274,948,180.94	$1.38594869102650	₽72,363,893,492.49	₽78.66409393170200	Ƀ10,137.64	Ƀ0.00001102025055	0.00%	trending_flat
67	Bonk	$915,442,118.24	$0.00001040331732	€783,608,383.35	€0.00000890512519	¥6,383,469,434.69	¥0.00007254337203	$1,270,496,343.80	$0.00001443824395	₽72,111,214,776.91	₽0.00081949020591	Ƀ10,102.24	Ƀ0.00000000011480	-2.01%	trending_down
68	Flare	$905,089,481.89	$0.01094116134634	€774,746,640.51	€0.00936551375969	¥6,311,279,466.16	¥0.07629381218414	$1,256,128,437.44	$0.01518469077451	₽71,295,716,813.18	₽0.86185726004431	Ƀ9,988.00	Ƀ0.00000012073975	-2.39%	trending_down
69	XinFin Network	$903,079,985.54	$0.04732394012444	€773,026,533.74	€0.04050877218318	¥6,297,267,047.15	¥0.32999456688174	$1,253,339,557.93	$0.06567853030170	₽71,137,424,748.53	₽3.72780183739890	Ƀ9,965.82	Ƀ0.00000052223713	-2.22%	trending_down
70	Story	$883,053,000.70	$2.58677172786930	€755,883,655.01	€2.21424814456710	¥6,157,616,879.16	¥18.03781793560600	$1,225,545,107.02	$3.59005114252340	₽69,559,858,918.35	₽203.76520582872000	Ƀ9,744.82	Ƀ0.00002854597962	21.20%	trending_up
71	Quant	$877,655,384.23	$72.69729403835300	€751,263,354.70	€62.22808402659600	¥6,119,978,759.80	¥506.92550105886000	$1,218,054,025.01	$100.89293953113000	₽69,134,677,825.80	₽5726.51190026650000	Ƀ9,685.25	Ƀ0.00080224143926	-4.44%	trending_down
72	Pump.fun	$853,330,106.20	$0.00241053702316	€730,441,184.27	€0.00206339317592	¥5,950,356,163.53	¥0.01680891571618	$1,184,294,187.89	$0.00334546380759	₽67,218,526,805.41	₽0.18988284408307	Ƀ9,416.81	Ƀ0.00000002660116	-1.26%	trending_down
73	Gatechain Token	$800,255,438.39	$10.25949961899400	€685,009,852.45	€8.78201881936350	¥5,580,261,197.44	¥71.54051679321300	$1,110,634,510.17	$14.23864654622200	₽63,037,728,595.24	₽808.16139632317000	Ƀ8,831.11	Ƀ0.00011321736042	-0.96%	trending_down
74	Sei	$777,356,904.67	$0.11975714040032	€665,408,959.48	€0.10251079485413	¥5,420,587,431.98	¥0.83507851572549	$1,078,854,780.15	$0.16620494730458	₽61,233,965,091.22	₽9.43351054143110	Ƀ8,578.42	Ƀ0.00000132156419	-1.42%	trending_down
75	Pudgy Penguins	$758,605,522.81	$0.01206809963030	€649,357,982.87	€0.01033016053444	¥5,289,832,171.14	¥0.08415206553206	$1,052,830,674.84	$0.01674871207192	₽59,756,881,070.64	₽0.95062845269136	Ƀ8,371.49	Ƀ0.00000013317593	-0.80%	trending_down
76	Stox	$679,668,007.95	$0.37455408352175	€581,788,338.46	€0.32061417539970	¥4,739,392,986.23	¥2.61180307980560	$943,277,244.83	$0.51982488481566	₽53,538,814,439.18	₽29.50437763817100	Ƀ7,500.39	Ƀ0.00000413334239	-2.74%	trending_down
77	Fetch.ai	$671,035,277.69	$0.29022420348020	€574,398,816.32	€0.24842872571281	¥4,679,196,094.87	¥2.02376239328780	$931,296,310.14	$0.40278766079999	₽52,858,796,933.64	₽22.86154356856700	Ƀ7,405.12	Ƀ0.00000320273108	1.85%	trending_up
78	Virtuals Protocol	$671,002,134.96	$1.02263937315350	€574,370,446.50	€0.87536805438628	¥4,678,964,987.28	¥7.13096661293680	$931,250,313.00	$1.41927005403110	₽52,856,186,213.95	₽80.55535790582500	Ƀ7,404.76	Ƀ0.00001128520247	-6.44%	trending_down
79	Jupiter	$668,862,549.37	$0.20964723885287	€572,538,984.77	€0.17945573033843	¥4,664,045,442.99	¥1.46189116124500	$928,280,889.14	$0.29095892044195	₽52,687,646,758.49	₽16.51433418574800	Ƀ7,381.14	Ƀ0.00000231353457	-1.51%	trending_down
80	PancakeSwap	$647,849,457.13	$1.93536442144800	€554,552,008.96	€1.65665065575080	¥4,517,519,049.54	¥13.49548964719900	$899,117,869.08	$2.68599551230660	₽51,032,403,268.06	₽152.45254362463000	Ƀ7,149.26	Ƀ0.00002135745985	-5.08%	trending_down
81	Nexo	$618,532,051.49	$0.95726384603972	€529,456,632.23	€0.81940732230769	¥4,313,085,848.27	¥6.67509652481980	$858,429,707.67	$1.32853862872620	₽48,723,012,327.08	₽75.40559629563800	Ƀ6,825.73	Ƀ0.00001056375943	-0.42%	trending_down
82	Operand	$609,785,290.54	$0.31366063676637	€521,969,501.07	€0.26849005480501	¥4,252,093,809.48	¥2.18718698623560	$846,290,515.48	$0.43531391473620	₽48,034,012,394.64	₽24.70767850231300	Ƀ6,729.21	Ƀ0.00000346136076	-2.35%	trending_down
83	Tezos	$605,511,811.75	$0.56496857065899	€518,311,450.23	€0.48360688182982	¥4,222,294,414.51	¥3.93958234006230	$840,359,567.94	$0.78409163078908	₽47,697,381,884.79	₽44.50370933268000	Ƀ6,682.05	Ƀ0.00000623463645	-1.73%	trending_down
84	Lighter	$604,887,786.95	$2.41955114781890	€517,777,291.87	€2.07110916747040	¥4,217,943,027.21	¥16.87177210885700	$839,493,515.13	$3.35797406050050	₽47,648,226,198.00	₽190.59290479201000	Ƀ6,675.16	Ƀ0.00002670063887	-8.22%	trending_down
85	Curve DAO Token	$579,404,185.98	$0.39897005025767	€495,963,609.75	€0.34151397435001	¥4,040,243,329.24	¥2.78205805745180	$804,126,099.51	$0.55371058425011	₽45,640,831,752.50	₽31.42767238963700	Ƀ6,393.94	Ƀ0.00000440278158	-1.11%	trending_down
86	SPX6900	$538,255,832.14	$0.57815233849174	€460,741,071.50	€0.49489204207320	¥3,753,311,743.12	¥4.03151407153680	$747,018,356.64	$0.80238872297576	₽42,399,493,253.93	₽45.54222121105600	Ƀ5,939.85	Ƀ0.00000638012419	-2.08%	trending_down
87	Lido DAO	$526,584,665.19	$0.62202375946761	€450,750,680.97	€0.53244549584292	¥3,671,927,528.83	¥4.33743387714370	$730,820,527.58	$0.86327567457712	₽41,480,131,985.56	₽48.99806117901100	Ƀ5,811.06	Ƀ0.00000686426149	-2.93%	trending_down
88	Impact	$526,027,419.98	$0.26447193827885	€450,273,685.20	€0.22638506997538	¥3,668,041,802.29	¥1.84418927281230	$730,047,154.82	$0.36704737954031	₽41,436,236,661.20	₽20.83298590235500	Ƀ5,804.91	Ƀ0.00000291854534	-3.12%	trending_down
89	Aerodrome Finance	$523,747,826.85	$0.57510452890888	€448,322,378.56	€0.49228315059618	¥3,652,145,971.42	¥4.01026139053460	$726,883,421.50	$0.79815882044619	₽41,256,668,530.47	₽45.30213912716500	Ƀ5,779.75	Ƀ0.00000634649049	6.18%	trending_up
90	Chiliz	$517,699,610.04	$0.05069247572935	€443,145,171.50	€0.04339220160709	¥3,609,971,150.78	¥0.35348370250835	$718,489,403.80	$0.07035355244098	₽40,780,238,341.50	₽3.99314815438590	Ƀ5,713.01	Ƀ0.00000055941016	5.14%	trending_up
91	Injective	$509,022,894.71	$5.09170883142210	€435,717,998.62	€4.35844675090020	¥3,549,467,547.12	¥35.50499485239000	$706,447,424.43	$7.06652810168920	₽40,096,756,043.52	₽401.08413389428000	Ƀ5,617.26	Ƀ0.00005618888399	-3.51%	trending_down
92	First Digital USD	$494,041,414.21	$0.99902789964948	€422,894,016.11	€0.85515689279306	¥3,445,000,185.46	¥6.96632144704600	$685,655,376.72	$1.38650087052850	₽38,916,634,726.90	₽78.69543470246400	Ƀ5,451.93	Ƀ0.00001102464116	0.00%	trending_flat
93	TrueUSD	$493,223,415.06	$0.99738801103366	€422,193,817.83	€0.85375316617669	¥3,439,296,195.55	¥6.95488633973900	$684,520,116.59	$1.38422495111310	₽38,852,199,290.09	₽78.56625738165900	Ƀ5,442.90	Ƀ0.00001100654438	-0.01%	trending_down
94	Morpho	$488,887,344.23	$1.29430969579790	€418,482,188.90	€1.10791486219640	¥3,409,060,340.07	¥9.02535093976860	$678,502,300.69	$1.79630771131310	₽38,510,638,279.94	₽101.95537500621000	Ƀ5,395.05	Ƀ0.00001428318463	0.12%	trending_up
95	FLOKI	$482,828,410.28	$0.00005061283125	€413,295,808.09	€0.00004332402681	¥3,366,810,787.73	¥0.00035292833357	$670,093,409.21	$0.00007024301785	₽38,033,363,880.11	₽0.00398687439853	Ƀ5,328.19	Ƀ0.00000000055853	-2.95%	trending_down
96	ether.fi	$479,080,335.04	$0.73168583009979	€410,087,496.91	€0.62631502202129	¥3,340,675,084.28	¥5.10211846186900	$664,891,642.99	$1.01547017930400	₽37,738,120,463.60	₽57.63636279381100	Ƀ5,286.83	Ƀ0.00000807442287	-2.75%	trending_down
97	Dash	$473,008,259.60	$37.68875596681700	€404,889,867.12	€32.26116053128000	¥3,298,333,895.00	¥262.80746423222000	$656,464,513.08	$52.30633996854800	₽37,259,810,882.06	₽2968.81902421780000	Ƀ5,219.82	Ƀ0.00041590931589	-0.51%	trending_down
98	Celestia	$471,756,287.52	$0.54477152667581	€403,818,192.80	€0.46631843434770	¥3,289,603,768.50	¥3.79874633266320	$654,726,963.63	$0.75606116329703	₽37,161,190,526.32	₽42.91274760226400	Ƀ5,206.00	Ƀ0.00000601175462	-2.55%	trending_down
99	Maple Finance	$451,285,153.86	$0.39236785231029	€386,295,127.57	€0.33586256553124	¥3,146,856,506.38	¥2.73602027094500	$626,316,100.79	$0.54454772382884	₽35,548,638,201.46	₽30.90760399350600	Ƀ4,980.10	Ƀ0.00000432992389	-1.43%	trending_down
100	Grantcoin	$442,962,829.75	$0.04150069407413	€379,171,309.67	€0.03552413761982	¥3,088,824,108.10	¥0.28938848984830	$614,765,963.26	$0.05759673827078	₽34,893,072,011.41	₽3.26909304711430	Ƀ4,888.26	Ƀ0.00000045797546	-1.46%	trending_down
101	Bitcoin SV	$387,233,085.25	$19.38720902733500	€331,467,261.41	€16.59523766810000	¥2,700,215,026.75	¥135.18894726852000	$537,421,437.36	$26.90653804858700	₽30,503,128,076.32	₽1527.16940398660000	Ƀ4,273.26	Ƀ0.00021394499863	0.26%	trending_up
102	eCash	$227,997,171.22	$0.00001141485930	€195,163,070.60	€0.00000977099400	¥1,589,847,074.66	¥0.00007959695539	$316,425,874.08	$0.00001584211248	₽17,959,795,223.62	₽0.00089917139952	Ƀ2,516.03	Ƀ0.00000000012597	-2.32%	trending_down
103	Vesper	$1,544,961.07	$0.16407173690115	€1,322,469.68	€0.14044360199828	¥10,773,168.03	¥1.14408862858550	$2,144,174.22	$0.22770696005826	₽121,699,687.25	₽12.92426033582700	Ƀ17.05	Ƀ0.00000181059210	0.78%	trending_up