Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($70,962.47 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$50.06	-0.07%	trending_down
Last 7 days	+$3,792.44	+5.65%	trending_up
Last 30 days	+$4,755.60	+7.18%	trending_up
Last 6 months	-$44,813.07	-38.71%	trending_down
Last 1 year	-$11,011.05	-13.43%	trending_down
Last 2 years	-$1,180.85	-1.64%	trending_down
Last 3 years	+$48,483.65	+215.69%	trending_up
Last 4 years	+$31,835.66	+81.37%	trending_up
Last 5 years	+$14,234.14	+25.09%	trending_up
Last 6 years	+$65,986.51	+1,326.11%	trending_up
Last 7 years	+$67,054.32	+1,715.76%	trending_up
Last 8 years	+$61,745.07	+669.88%	trending_up
Last 9 years	+$69,728.48	+5,650.65%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	940,605 (20,001,891 BTC)
Days Since Creation (first block)	6,279 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

743 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

22,558 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,413,097,581,935.30	$70648.26995111000000	€1,232,263,484,375.00	€61607.41084546600000	¥9,745,568,783,575.20	¥487232.85854484000000	$1,951,558,415,531.70	$97568.79321598100000	₽112,916,702,187,330.00	₽5645306.99089740000000	Ƀ20,001,871.00	Ƀ1.00000000000000	-1.15%	trending_down
2	Ethereum	$250,802,945,734.31	$2078.04261255260000	€218,707,692,768.69	€1812.11549942420000	¥1,729,687,595,551.30	¥14331.42868173100000	$346,371,408,206.36	$2869.88075006580000	₽20,040,966,663,039.00	₽166050.61236665000000	Ƀ3,550,022.47	Ƀ0.02941392073706	-1.06%	trending_down
3	Tether	$184,058,051,009.09	$1.00024853103090	€160,504,142,221.45	€0.87224672651491	¥1,269,374,754,589.30	¥6.89831401910820	$254,193,371,346.10	$1.38139323378030	₽14,707,567,542,866.00	₽79.92708142423700	Ƀ2,605,273.29	Ƀ0.00001415814615	0.03%	trending_up
4	Binance Coin	$89,103,093,803.58	$653.44926245030000	€77,700,570,889.54	€569.82736033453000	¥614,508,396,725.79	¥4506.57818341490000	$123,055,827,697.43	$902.44610390698000	₽7,119,980,697,447.20	₽52215.31528033500000	Ƀ1,261,221.17	Ƀ0.00924933141183	-1.21%	trending_down
5	XRP	$85,299,594,831.68	$1.39315065408790	€74,383,805,681.07	€1.21486916488430	¥588,277,185,716.16	¥9.60800280098320	$117,803,005,442.29	$1.92401071082820	₽6,816,053,660,722.60	₽111.32279859561000	Ƀ1,207,384.06	Ƀ0.00001971952965	-1.49%	trending_down
6	USD Coin	$79,218,759,681.46	$1.00007562879070	€69,081,135,005.03	€0.87209595057438	¥546,340,098,019.20	¥6.89712158151840	$109,405,068,058.08	$1.38115444714140	₽6,330,151,016,429.30	₽79.91326528654400	Ƀ1,121,312.10	Ƀ0.00001415569878	0.01%	trending_up
7	Solana	$49,864,531,483.69	$87.29236374466100	€43,483,367,389.72	€76.12155995625700	¥343,895,727,830.41	¥602.02051580145000	$68,865,411,205.55	$120.55511894956000	₽3,984,536,187,191.70	₽6975.29028864710000	Ƀ705,813.91	Ƀ0.00123559096076	-1.43%	trending_down
8	Tronix	$27,865,322,056.65	$0.29409879325721	€24,299,396,793.06	€0.25646297068408	¥192,175,980,095.88	¥2.02828173757770	$38,483,403,026.33	$0.40616513842787	₽2,226,640,475,681.20	₽23.50061756272800	Ƀ394,423.28	Ƀ0.00000416285910	1.66%	trending_up
9	Dogecoin	$16,028,835,985.75	$0.09478121829267	€13,977,625,844.65	€0.08265206578775	¥110,544,470,259.31	¥0.65366815007722	$22,136,623,938.12	$0.13089760152309	₽1,280,819,755,514.30	₽7.57370385154000	Ƀ226,882.22	Ƀ0.00000134159291	-1.81%	trending_down
10	Hyperliquid	$9,577,042,297.80	$37.22893531782600	€8,351,468,194.95	€32.46474846520400	¥66,049,029,911.01	¥256.75307531293000	$13,226,374,265.38	$51.41502112068300	₽765,274,844,993.44	₽2974.86079926420000	Ƀ135,559.47	Ƀ0.00052696174080	-0.66%	trending_down
11	Cardano	$9,464,491,295.91	$0.26226511466274	€8,253,320,344.77	€0.22870304793935	¥65,272,810,671.35	¥1.80873758978310	$13,070,935,704.21	$0.36220123660497	₽756,281,207,098.76	₽20.95687674020400	Ƀ133,966.36	Ƀ0.00000371226521	-3.78%	trending_down
12	Bitcoin Cash	$9,171,481,621.75	$458.41198947297000	€7,997,807,118.61	€399.74900718012000	¥63,252,040,152.55	¥3161.48412659940000	$12,666,274,693.71	$633.08987806165000	₽732,867,618,017.66	₽36630.42861026700000	Ƀ129,818.91	Ƀ0.00648865131149	-1.39%	trending_down
13	LEOcoin	$8,353,450,385.79	$9.06875371363130	€7,284,459,339.92	€7.90822530089790	¥57,610,405,930.65	¥62.54356686143200	$11,536,532,655.30	$12.52440231621100	₽667,501,014,443.16	₽724.65891625823000	Ƀ118,239.99	Ƀ0.00012836483781	0.02%	trending_up
14	Monero	$6,709,247,519.92	$363.70903684189000	€5,850,665,114.79	€317.16519139723000	¥46,270,996,445.87	¥2508.35574348380000	$9,265,806,287.38	$502.30036533049000	₽536,117,331,026.84	₽29062.97875032100000	Ƀ94,966.90	Ƀ0.00514816621969	2.39%	trending_up
15	Chainlink	$6,368,317,896.41	$8.99352939152840	€5,553,364,255.20	€7.84262743529450	¥43,919,741,204.35	¥62.02477480161700	$8,794,965,430.83	$12.42051376617000	₽508,874,591,914.50	₽718.64794965215000	Ƀ90,141.17	Ƀ0.00012730006549	-2.16%	trending_down
16	USDe	$5,922,885,500.43	$1.00027337756990	€5,164,933,842.94	€0.87226839344231	¥40,847,772,142.28	¥6.89848537574910	$8,179,801,020.37	$1.38142754809300	₽473,281,326,563.41	₽79.92906684214500	Ƀ83,836.24	Ƀ0.00001415849784	0.05%	trending_up
17	CyberCoin	$5,880,001,446.29	$0.15460308276916	€5,127,537,661.21	€0.13481852626719	¥40,552,017,974.47	¥1.06623562062580	$8,120,575,997.40	$0.21351458745834	₽469,854,580,928.67	₽12.35390285671500	Ƀ83,229.23	Ƀ0.00000218834917	4.87%	trending_up
18	Stellar	$5,391,439,137.75	$0.16329312038801	€4,701,496,671.29	€0.14239649977196	¥37,182,599,157.43	¥1.12616733406800	$7,445,847,021.19	$0.22551596391186	₽430,814,924,079.77	₽13.04829962191300	Ƀ76,313.82	Ƀ0.00000231135342	0.35%	trending_up
19	Dai	$5,365,550,067.71	$1.00003119349660	€4,678,920,625.55	€0.87205720166486	¥37,004,052,596.99	¥6.89681512906910	$7,410,092,921.01	$1.38109307977850	₽428,746,200,412.65	₽79.90971458563400	Ƀ75,947.37	Ƀ0.00001415506982	0.00%	trending_flat
20	World Liberty Financial USD	$4,581,276,584.57	$0.99939525348890	€3,995,010,620.05	€0.87150264289993	¥31,595,232,093.17	¥6.89242930521180	$6,326,972,027.13	$1.38021481483090	₽366,077,085,086.78	₽79.85889838625800	Ƀ64,846.27	Ƀ0.00001414606832	0.02%	trending_up
21	Litecoin	$4,216,421,522.89	$54.79591150034800	€3,676,846,060.60	€47.78367870564900	¥29,078,972,674.75	¥377.90548325332000	$5,823,088,944.18	$75.67589357755600	₽336,922,530,674.89	₽4378.58906494930000	Ƀ59,681.88	Ƀ0.00077561575872	-0.52%	trending_down
22	Avalanche	$4,150,470,466.03	$9.61264472735630	€3,619,334,760.49	€8.38251458159660	¥28,624,134,616.03	¥66.29456562668800	$5,732,007,237.11	$13.27554300071600	₽331,652,564,933.43	₽768.11973623574000	Ƀ58,748.37	Ƀ0.00013606341293	-2.47%	trending_down
23	PayPal USD	$4,123,388,622.41	$0.99986951300737	€3,595,718,580.40	€0.87191621142782	¥28,437,361,973.32	¥6.89570008340690	$5,694,605,856.98	$1.38086979093880	₽329,488,530,043.13	₽79.89679514688600	Ƀ58,365.03	Ƀ0.00001415278129	0.02%	trending_up
24	Hedera Hashgraph	$4,048,827,445.50	$0.09349901922677	€3,530,698,997.30	€0.08153394973632	¥27,923,143,360.63	¥0.64482533599935	$5,591,633,143.61	$0.12912682050313	₽323,530,553,527.05	₽7.47124688613320	Ƀ57,309.65	Ƀ0.00000132344386	-3.00%	trending_down
25	Sui	$3,851,900,409.53	$0.98767064931537	€3,358,972,714.12	€0.86127843632248	¥26,565,016,364.35	¥6.81156940006860	$5,319,667,060.58	$1.36402255023700	₽307,794,661,145.89	₽78.92201783770100	Ƀ54,522.22	Ƀ0.00001398011091	-4.58%	trending_down
26	SHIBA INU	$3,465,292,517.58	$0.00000588091559	€3,021,839,034.10	€0.00000512833482	¥23,898,736,376.74	¥0.00004055832246	$4,785,742,231.40	$0.00000812183848	₽276,901,898,497.05	₽0.00046992762762	Ƀ49,049.93	Ƀ0.00000000008324	-1.30%	trending_down
27	ZCash	$3,437,221,943.85	$207.33113813155000	€2,997,360,651.70	€180.79897238486000	¥23,705,144,857.98	¥1429.87992723810000	$4,746,975,365.56	$286.33466831658000	₽274,658,856,930.70	₽16567.25528218500000	Ƀ48,652.60	Ƀ0.00293469519176	-1.57%	trending_down
28	Toncoin	$3,193,590,131.53	$1.29984967890420	€2,784,906,402.39	€1.13350791549480	¥22,024,913,701.08	¥8.96454329553110	$4,410,507,651.14	$1.79515739905070	₽255,190,915,616.78	₽103.86737685879000	Ƀ45,204.08	Ƀ0.00001839888903	-0.45%	trending_down
29	Crypto.com Coin	$3,161,705,054.06	$0.07692306195366	€2,757,101,658.29	€0.06707921771545	¥21,805,015,075.85	¥0.53050758906965	$4,366,472,764.91	$0.10623459471111	₽252,643,067,653.38	₽6.14670818844910	Ƀ44,752.76	Ƀ0.00000108881735	0.52%	trending_up
30	World Liberty Financial	$2,883,221,044.98	$0.10423129105416	€2,514,255,247.85	€0.09089281273796	¥19,884,422,258.78	¥0.71884152188412	$3,981,872,424.16	$0.14394862451034	₽230,390,184,115.90	₽8.32883291360840	Ƀ40,810.92	Ƀ0.00000147535518	-0.31%	trending_down
31	Tether Gold	$2,821,348,521.47	$4997.08698025700000	€2,460,300,551.18	€4357.60975939360000	¥19,457,712,213.17	¥34462.91006804200000	$3,896,423,375.58	$6901.22697408400000	₽225,446,122,644.39	₽399303.33868458000000	Ƀ39,935.14	Ƀ0.07073190870371	-1.22%	trending_down
32	Bittensor	$2,558,481,086.61	$237.69281866915000	€2,231,072,261.95	€207.27526866406000	¥17,644,820,661.88	¥1639.27229323370000	$3,533,390,304.66	$328.26566722303000	₽204,441,116,170.10	₽18993.37282919500000	Ƀ36,214.35	Ƀ0.00336445349382	3.09%	trending_up
33	PAX Gold	$2,519,381,774.33	$5035.08663635830000	€2,196,976,488.67	€4390.74659950350000	¥17,375,168,344.83	¥34724.97849631000000	$3,479,392,199.44	$6953.70639914260000	₽201,316,798,743.88	₽402339.78564058000000	Ƀ35,660.91	Ƀ0.07126977971071	-1.10%	trending_down
34	Uniswap	$2,496,513,621.34	$3.94041874768930	€2,177,034,773.21	€3.43616336054750	¥17,217,455,840.91	¥27.17549193531500	$3,447,810,136.75	$5.44191531149630	₽199,489,468,166.11	₽314.86791564447000	Ƀ35,337.22	Ƀ0.00005577516265	-1.19%	trending_down
35	Polkadot	$2,401,792,489.59	$1.43481917469910	€2,094,435,104.70	€1.25120536491290	¥16,564,202,083.71	¥9.89537392023040	$3,316,995,517.75	$1.98155702121820	₽191,920,565,663.53	₽114.65241432250000	Ƀ33,996.48	Ƀ0.00002030933207	-4.70%	trending_down
36	Mantle	$2,333,729,135.75	$0.71194904373347	€2,035,081,818.25	€0.62084092460690	¥16,094,796,357.62	¥4.91002777501240	$3,222,996,622.93	$0.98323722684811	₽186,481,812,138.28	₽56.88987029028000	Ƀ33,033.07	Ƀ0.00001007737407	-1.81%	trending_down
37	PiCoin	$2,018,511,490.33	$0.20889739343103	€1,760,202,574.91	€0.18216479399366	¥13,920,866,344.23	¥1.44068176353650	$2,787,665,293.72	$0.28849774519793	₽161,293,645,767.48	₽16.69241039210900	Ƀ28,571.28	Ƀ0.00000295686495	-28.33%	trending_down
38	OKB	$1,962,639,933.21	$93.45904443874200	€1,711,480,900.96	€81.49909052191700	¥13,535,542,563.40	¥644.54964587625000	$2,710,503,879.76	$129.07161332213000	₽156,829,104,849.31	₽7468.05261187200000	Ƀ27,780.44	Ƀ0.00132287803372	-1.60%	trending_down
39	MemeCore	$1,928,261,951.99	$1.50817053687970	€1,681,502,269.99	€1.31516995327520	¥13,298,451,378.09	¥10.40124892464500	$2,663,026,168.80	$2.08285891995770	₽154,082,055,871.72	₽120.51371790426000	Ƀ27,293.83	Ƀ0.00002134759334	4.20%	trending_up
40	sky	$1,808,143,929.56	$0.07846770876870	€1,576,755,750.90	€0.06842619607757	¥12,470,045,424.63	¥0.54116040029427	$2,497,137,173.92	$0.10836782919502	₽144,483,758,387.57	₽6.27013662441020	Ƀ25,593.61	Ƀ0.00000111068125	-4.16%	trending_down
41	Global Dollar	$1,767,672,288.87	$1.00014349878410	€1,541,463,266.07	€0.87215513524469	¥12,190,928,707.45	¥6.89758965371460	$2,441,243,814.55	$1.38124817899580	₽141,249,782,010.24	₽79.91868858917100	Ƀ25,020.74	Ƀ0.00001415665946	0.03%	trending_up
42	Aster	$1,719,738,983.19	$0.69437022236512	€1,499,663,985.51	€0.60551166500906	¥11,860,351,871.45	¥4.78879367556350	$2,375,045,522.73	$0.95895999559735	₽137,419,564,711.59	₽55.48519550870100	Ƀ24,342.27	Ƀ0.00000982855239	-2.17%	trending_down
43	Aave	$1,712,888,759.88	$111.41042806101000	€1,493,690,385.28	€97.15323558204600	¥11,813,108,621.42	¥768.35315816562000	$2,365,585,021.84	$153.86337167366000	₽136,872,182,397.35	₽8902.49780818360000	Ƀ24,245.30	Ƀ0.00157697319606	-2.35%	trending_down
44	NEAR Protocol	$1,697,321,345.63	$1.31561519539990	€1,480,115,133.03	€1.14725591884460	¥11,705,746,392.24	¥9.07327175659560	$2,344,085,644.38	$1.81693036560710	₽135,628,233,570.20	₽105.12715548536000	Ƀ24,024.95	Ƀ0.00001862204405	-2.91%	trending_down
45	Ripple USD	$1,552,763,088.26	$1.00008674395760	€1,354,055,995.86	€0.87210564333334	¥10,708,785,914.49	¥6.89719823837810	$2,144,443,463.04	$1.38116979774260	₽124,076,984,806.96	₽79.91415346865000	Ƀ21,978.78	Ƀ0.00001415585611	0.03%	trending_up
46	Bitget Token	$1,510,032,274.84	$2.15728247150210	€1,316,793,444.63	€1.88121503362390	¥10,414,088,586.66	¥14.87791429296200	$2,085,430,073.17	$2.97931495726790	₽120,662,484,212.77	₽172.38244936697000	Ƀ21,373.95	Ƀ0.00003053553149	-0.92%	trending_down
47	Internet Computer	$1,445,729,088.03	$2.63117816554750	€1,260,719,136.64	€2.29446629570240	¥9,970,615,228.53	¥18.14618333651600	$1,996,624,157.03	$3.63378860552940	₽115,524,195,189.27	₽210.25013779589000	Ƀ20,463.76	Ƀ0.00003724334888	-1.32%	trending_down
48	PepeCoin	$1,384,250,678.63	$0.00000334543907	€1,207,108,119.29	€0.00000291732323	¥9,546,623,230.24	¥0.00002307215507	$1,911,719,399.72	$0.00000462021862	₽110,611,626,280.85	₽0.00026732474219	Ƀ19,593.55	Ƀ0.00000000004735	-2.96%	trending_down
49	Ethereum Classic	$1,295,810,275.76	$8.31221931205160	€1,129,985,434.77	€7.24850460668840	¥8,936,685,147.78	¥57.32605170749700	$1,789,578,781.33	$11.47959048090900	₽103,544,599,374.65	₽664.20635388058000	Ƀ18,341.71	Ƀ0.00011765637457	-0.70%	trending_down
50	Ondo	$1,266,740,043.32	$0.26014664748558	€1,104,635,319.97	€0.22685568100685	¥8,736,199,382.73	¥1.79412736904910	$1,749,431,336.82	$0.35927552750996	₽101,221,677,857.50	₽20.78759591317900	Ƀ17,930.23	Ƀ0.00000368227909	-2.52%	trending_down
51	USDD	$1,124,109,258.90	$0.99983049174681	€980,256,997.04	€0.87188218371797	¥7,752,531,914.92	¥6.89543096938130	$1,552,451,092.00	$1.38081590062690	₽89,824,448,103.03	₽79.89367706635500	Ƀ15,911.35	Ƀ0.00001415222896	-0.01%	trending_down
52	KuCoin	$1,058,145,470.79	$8.00685026488800	€922,734,594.89	€6.98221363649030	¥7,297,606,053.85	¥55.22004353682800	$1,461,351,802.43	$11.05786055832400	₽84,553,465,042.66	₽639.80516163695000	Ƀ14,977.66	Ƀ0.00011333398922	-1.24%	trending_down
53	Worldcoin	$1,032,968,406.26	$0.35386027496448	€900,779,439.31	€0.30857677557728	¥7,123,969,910.59	¥2.44043277232010	$1,426,581,017.46	$0.48869873273970	₽82,541,635,757.74	₽28.27599154855900	Ƀ14,621.28	Ƀ0.00000500876066	-3.71%	trending_down
54	POL (ex-MATIC)	$1,015,747,047.16	$0.09575581010230	€885,761,897.54	€0.08350193908351	¥7,005,201,085.46	¥0.66038951995157	$1,402,797,459.48	$0.13224356154179	₽81,165,524,793.46	₽7.65158077563210	Ƀ14,377.52	Ƀ0.00000135538790	-2.44%	trending_down
55	UCoin	$1,005,001,111.99	$1.00010064577720	€876,391,119.69	€0.87211776613712	¥6,931,090,668.93	¥6.89729411366750	$1,387,956,785.71	$1.38118899685070	₽80,306,846,965.79	₽79.91526432443900	Ƀ14,225.42	Ƀ0.00001415605289	0.06%	trending_up
56	trump	$961,018,831.63	$4.13345037513060	€838,037,251.75	€3.60449273062510	¥6,627,762,474.25	¥28.50675385712700	$1,327,215,057.43	$5.70850164057410	₽76,792,345,125.55	₽330.29253675143000	Ƀ13,602.86	Ƀ0.00005850745359	21.75%	trending_up
57	Atomic Coin	$924,101,145.04	$1.85663206805570	€805,843,921.51	€1.61903886230660	¥6,373,155,956.88	¥12.80444872055300	$1,276,229,886.36	$2.56410171758830	₽73,842,355,347.11	₽148.35831083440000	Ƀ13,080.31	Ƀ0.00002627993678	0.56%	trending_up
58	Ethena	$913,290,713.65	$0.10754481264652	€796,416,901.02	€0.09378230297214	¥6,298,600,735.74	¥0.74169355489798	$1,261,300,140.08	$0.14852476350547	₽72,978,523,805.87	₽8.59360721909070	Ƀ12,927.29	Ƀ0.00000152225685	-3.56%	trending_down
59	Render	$909,246,710.11	$1.75278751251200	€792,890,408.61	€1.52848329453580	¥6,270,710,860.91	¥12.08827435879100	$1,255,715,168.99	$2.42068719415470	₽72,655,378,717.12	₽140.06038088108000	Ƀ12,870.05	Ƀ0.00002481005570	-6.52%	trending_down
60	Kaspa	$826,376,468.63	$0.03029280254824	€720,625,071.94	€0.02641623260614	¥5,699,187,953.57	¥0.20891734205422	$1,141,267,222.00	$0.04183587495925	₽66,033,447,934.56	₽2.42061369822380	Ƀ11,697.05	Ƀ0.00000042878336	-1.48%	trending_down
61	Algorand	$820,144,899.80	$0.09225510495155	€715,190,956.97	€0.08044921917090	¥5,656,211,315.96	¥0.63624655680890	$1,132,661,113.87	$0.12740891269334	₽65,535,500,580.49	₽7.37184915199460	Ƀ11,608.85	Ƀ0.00000130583672	2.01%	trending_up
62	Gatechain Token	$811,426,285.54	$7.04481896613330	€707,588,063.78	€6.14329348303720	¥5,596,082,520.89	¥48.58529848183700	$1,120,620,271.65	$9.72924723317840	₽64,838,820,335.63	₽562.93191307644000	Ƀ11,485.44	Ƀ0.00009971679379	-0.27%	trending_down
63	Midnight	$805,108,999.50	$0.04847893279758	€702,079,200.84	€0.04227508376748	¥5,552,514,725.98	¥0.33433980793183	$1,111,895,783.76	$0.06695183014010	₽64,334,023,557.52	₽3.87381684537830	Ƀ11,396.02	Ƀ0.00000068620127	-10.46%	trending_down
64	Quant	$786,615,015.11	$65.15630630846500	€685,951,891.63	€56.81825379017100	¥5,424,969,113.21	¥449.35698208698000	$1,086,354,666.62	$89.98411682730600	₽62,856,220,640.90	₽5206.45943288880000	Ƀ11,134.24	Ƀ0.00092226329609	0.13%	trending_up
65	Morpho	$745,175,125.98	$1.85096899005950	€649,815,065.10	€1.61410048840150	¥5,139,174,773.80	¥12.76539273684400	$1,029,124,107.73	$2.55628072372160	₽59,544,874,220.20	₽147.90579000375000	Ƀ10,547.68	Ƀ0.00002619977802	-5.32%	trending_down
66	Flare	$744,176,086.11	$0.00873362695601	€648,943,872.37	€0.00761598471445	¥5,132,284,795.47	¥0.06023233166481	$1,027,744,383.72	$0.01206157550760	₽59,465,043,719.87	₽0.69787986803870	Ƀ10,533.54	Ƀ0.00000012362124	-2.66%	trending_down
67	Aptos	$722,898,519.96	$0.91149716567350	€630,389,196.36	€0.79485287338226	¥4,985,541,932.74	¥6.28623135278410	$998,359,000.99	$1.25882316065340	₽57,764,812,517.69	₽72.83520636981900	Ƀ10,232.36	Ƀ0.00001290190356	-2.46%	trending_down
68	Filecoin	$660,223,238.62	$0.86699589528694	€575,734,470.77	€0.75604643056707	¥4,553,295,587.48	¥5.97932389143610	$911,801,303.70	$1.19736468118600	₽52,756,604,898.05	₽69.27923347776000	Ƀ9,345.21	Ƀ0.00001227200462	-2.29%	trending_down
69	Pump.fun	$659,371,361.48	$0.00198548042854	€574,991,608.35	€0.00173139849810	¥4,547,420,531.57	¥0.01369306432345	$910,624,818.77	$0.00274204774583	₽52,688,533,762.05	₽0.15865422537970	Ƀ9,333.16	Ƀ0.00000002810374	-7.10%	trending_down
70	XinFin Network	$651,615,520.63	$0.03268290677798	€568,228,282.45	€0.02850047519760	¥4,493,931,599.57	¥0.22540093488502	$899,913,614.76	$0.04513672840573	₽52,068,786,065.48	₽2.61160028751250	Ƀ9,223.38	Ƀ0.00000046261440	-0.87%	trending_down
71	VeChain	$614,808,477.40	$0.00715017948450	€536,131,436.55	€0.00623517101587	¥4,240,088,145.22	¥0.04931192783282	$849,081,247.71	$0.00987475537707	₽49,127,637,490.90	₽0.57135097940781	Ƀ8,702.39	Ƀ0.00000010120813	-2.50%	trending_down
72	LayerZero	$610,728,749.15	$2.00571338304520	€532,573,791.12	€1.74904224141690	¥4,211,951,891.38	¥13.83260291751000	$843,446,939.01	$2.76999046765450	₽48,801,637,740.06	₽160.27098456731000	Ƀ8,644.64	Ƀ0.00002839012738	-0.82%	trending_down
73	arb	$598,942,801.69	$0.10084782662742	€522,296,091.36	€0.08794233025391	¥4,130,668,926.15	¥0.69550712111870	$827,169,956.28	$0.13927589096380	₽47,859,855,420.06	₽8.05846967053220	Ƀ8,477.81	Ƀ0.00000142746350	-2.95%	trending_down
74	Stable	$598,187,080.95	$0.02868575368336	€521,637,080.20	€0.02501483778450	¥4,125,457,022.49	¥0.19783416885268	$826,126,268.15	$0.03961646012441	₽47,799,467,875.16	₽2.29219888781300	Ƀ8,467.12	Ƀ0.00000040603618	0.14%	trending_up
75	Nexo	$580,443,004.74	$0.89831578134922	€506,163,713.43	€0.78335831080996	¥4,003,083,226.51	¥6.19532461765330	$801,620,811.70	$1.24061900983230	₽46,381,588,038.34	₽71.78191856635200	Ƀ8,215.95	Ƀ0.00001271532597	-1.43%	trending_down
76	Jupiter	$561,419,556.32	$0.16052650906269	€489,574,695.70	€0.13998393169794	¥3,871,886,112.14	¥1.10708712240180	$775,348,478.26	$0.22169513534103	₽44,861,477,122.25	₽12.82722739655300	Ƀ7,946.69	Ƀ0.00000227219307	-2.69%	trending_down
77	Bonk	$532,870,298.30	$0.00000605570500	€464,678,886.23	€0.00000528075643	¥3,674,993,299.25	¥0.00004176377508	$735,920,525.47	$0.00000836323138	₽42,580,185,223.41	₽0.00048389456350	Ƀ7,542.58	Ƀ0.00000000008572	-2.99%	trending_down
78	TrueUSD	$494,372,275.19	$0.99971121646817	€431,107,455.13	€0.87177817209674	¥3,409,487,833.06	¥6.89460837549460	$682,752,830.65	$1.38065117550340	₽39,503,915,144.06	₽79.88414611018600	Ƀ6,997.66	Ƀ0.00001415054066	0.01%	trending_up
79	JUST	$489,693,426.32	$0.05555160768359	€427,027,358.56	€0.04844266844832	¥3,377,219,683.97	¥0.38311721755062	$676,291,106.42	$0.07671954779142	₽39,130,041,329.00	₽4.43897464762770	Ƀ6,931.43	Ƀ0.00000078631236	3.91%	trending_up
80	Virtuals Protocol	$468,735,152.58	$0.71420652956416	€408,751,115.10	€0.62280951997584	¥3,232,678,853.27	¥4.92559675179240	$647,346,682.47	$0.98635492765459	₽37,455,323,896.24	₽57.07025971171500	Ƀ6,634.77	Ƀ0.00001010932794	-3.73%	trending_down
81	PancakeSwap	$461,282,132.14	$1.39781401914430	€402,251,857.69	€1.21893575911440	¥3,181,278,352.54	¥9.64016416443110	$637,053,688.60	$1.93045105113930	₽36,859,773,737.81	₽111.69543514244000	Ƀ6,529.28	Ƀ0.00001978553785	-0.58%	trending_down
82	Decred	$459,993,370.53	$26.55764279283300	€401,128,018.90	€23.15906124463400	¥3,172,390,279.17	¥183.15743928506000	$635,273,844.37	$36.67743257904200	₽36,756,792,377.18	₽2122.14745844290000	Ƀ6,511.04	Ƀ0.00037591356181	0.00%	trending_flat
83	Stox	$456,191,272.91	$0.25139965709190	€397,812,475.71	€0.21922804297385	¥3,146,168,732.74	¥1.73380287510000	$630,022,957.45	$0.34719549642676	₽36,452,977,318.72	₽20.08864820995900	Ƀ6,457.22	Ƀ0.00000355846870	-2.50%	trending_down
84	Pudgy Penguins	$453,296,338.70	$0.00721115944050	€395,288,006.24	€0.00628834736690	¥3,126,203,529.47	¥0.04973248219737	$626,024,908.56	$0.00995897174531	₽36,221,651,168.15	₽0.57622371828938	Ƀ6,416.24	Ƀ0.00000010207128	-2.65%	trending_down
85	EURC	$447,106,191.89	$1.14220980754060	€389,890,012.51	€0.99604121846967	¥3,083,512,562.98	¥7.87736415868510	$617,476,006.31	$1.57744885470400	₽35,727,013,732.85	₽91.27081266169800	Ƀ6,328.62	Ƀ0.00001616755525	-0.55%	trending_down
86	Sei	$442,973,671.18	$0.06578816899026	€386,286,330.48	€0.05736925700458	¥3,055,012,220.65	¥0.45371468625826	$611,768,788.58	$0.09085675078400	₽35,396,795,483.06	₽5.25694982447670	Ƀ6,270.13	Ƀ0.00000093120708	-0.78%	trending_down
87	River	$425,486,559.27	$21.70849792203900	€371,037,044.28	€18.93046144295600	¥2,934,410,604.68	¥149.71482676914000	$587,618,212.68	$29.98052105523300	₽33,999,448,949.75	₽1734.66576274240000	Ƀ6,022.60	Ƀ0.00030727571867	9.99%	trending_up
88	Dash	$409,925,525.39	$32.47362188823800	€357,467,355.90	€28.31797249520000	¥2,827,092,378.39	¥223.95758071443000	$566,127,646.84	$44.84769550875100	₽32,756,009,960.66	₽2594.87691336670000	Ƀ5,802.34	Ƀ0.00045965204683	-2.92%	trending_down
89	ether.fi	$408,391,390.29	$0.54886589529080	€356,129,544.07	€0.47862752667044	¥2,816,512,062.26	¥3.78530853346270	$564,008,929.56	$0.75801124469136	₽32,633,421,486.60	₽43.85834894321600	Ƀ5,780.63	Ƀ0.00000776899273	-4.02%	trending_down
90	Fetch.ai	$406,546,085.35	$0.17987646843302	€354,520,382.81	€0.15685767676765	¥2,803,785,732.20	¥1.24053605219520	$561,460,471.17	$0.24841839672943	₽32,485,968,295.05	₽14.37342889564900	Ƀ5,754.51	Ƀ0.00000254608455	-1.46%	trending_down
91	Tezos	$403,894,920.45	$0.37454303473986	€352,208,487.48	€0.32661276258420	¥2,785,501,708.37	¥2.58307349338700	$557,799,079.89	$0.51726265812748	₽32,274,121,072.95	₽29.92869342550200	Ƀ5,716.98	Ƀ0.00000530151743	2.04%	trending_up
92	Kite	$395,821,035.64	$0.21990057535735	€345,167,817.71	€0.19175989872887	¥2,729,819,354.42	¥1.51656630800960	$546,648,641.28	$0.30369368959727	₽31,628,959,367.40	₽17.57164409300200	Ƀ5,602.70	Ƀ0.00000311261090	-7.05%	trending_down
93	DeXe	$393,303,682.38	$4.69707857846480	€342,972,610.15	€4.09599343277870	¥2,712,458,175.91	¥32.39387212424200	$543,172,050.55	$6.48690037078890	₽31,427,804,661.48	₽375.33050072071000	Ƀ5,567.07	Ƀ0.00006648540129	2.12%	trending_up
94	Chiliz	$389,810,555.39	$0.03774246157736	€339,926,498.62	€0.03291255876930	¥2,688,367,476.29	¥0.26029466051442	$538,347,867.52	$0.05212422656141	₽31,148,678,587.38	₽3.01589525608740	Ƀ5,517.62	Ƀ0.00000053423051	-1.51%	trending_down
95	First Digital USD	$374,832,783.57	$1.00000051912470	€326,865,432.26	€0.87203045269235	¥2,585,071,775.16	¥6.89660358019600	$517,662,815.75	$1.38105071693720	₽29,951,846,449.48	₽79.90726348179000	Ƀ5,305.62	Ƀ0.00001415463563	-0.03%	trending_down
96	pippin	$368,082,361.32	$0.36808374052977	€320,978,861.54	€0.32098006425418	¥2,538,516,813.08	¥2.53852632493770	$508,340,145.10	$0.50834204985864	₽29,412,438,960.27	₽29.41254916909300	Ƀ5,210.07	Ƀ0.00000521008852	2.44%	trending_up
97	Gnosis	$340,016,421.35	$128.82857836464000	€296,504,519.91	€112.34238519131000	¥2,344,957,251.51	¥888.47917354957000	$469,579,678.71	$177.91870815048000	₽27,169,767,664.71	₽10294.33381132400000	Ƀ4,812.81	Ƀ0.00182352063899	-1.08%	trending_down
98	Kaia	$337,188,370.53	$0.05380552896796	€294,038,374.76	€0.04692003542593	¥2,325,453,316.22	¥0.37107521108048	$465,673,999.12	$0.07430812578121	₽26,943,785,979.99	₽4.29945034806910	Ƀ4,772.78	Ƀ0.00000076159726	-1.98%	trending_down
99	Curve DAO Token	$334,890,502.95	$0.22718045262348	€292,034,565.29	€0.19810817010125	¥2,309,605,842.65	¥1.56677270956310	$462,500,529.10	$0.31374756409565	₽26,760,169,764.93	₽18.15335886183900	Ƀ4,740.25	Ƀ0.00000321565486	-6.29%	trending_down
100	Humanity Protocol	$334,102,451.24	$0.13278734752586	€291,347,360.56	€0.11579455066297	¥2,304,170,965.24	¥0.91578122094687	$461,412,190.29	$0.18338596630059	₽26,697,198,742.17	₽10.61066805753600	Ƀ4,729.10	Ƀ0.00000187955554	-1.17%	trending_down
101	Bitcoin SV	$296,671,490.07	$14.83294178604800	€258,706,439.49	€12.93477022568700	¥2,046,024,598.45	¥102.29686632166000	$409,718,161.37	$20.48503425362200	₽23,706,194,618.44	₽1185.25917221040000	Ƀ4,199.27	Ƀ0.00020995477733	0.32%	trending_up
102	eCash	$138,557,183.74	$0.00000692760211	€120,826,020.94	€0.00000604107687	¥955,573,473.40	¥0.00004777690073	$191,354,398.61	$0.00000956736490	₽11,071,719,641.00	₽0.00055356544000	Ƀ1,961.23	Ƀ0.00000000009806	-1.71%	trending_down
103	Vesper	$764,901.67	$0.08124581625418	€667,017.20	€0.07084878914813	¥5,275,220.84	¥0.56031989637856	$1,056,367.45	$0.11220453453783	₽61,121,167.33	₽6.49212747599150	Ƀ10.83	Ƀ0.00000115000433	0.03%	trending_up