Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($74,901.28 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$53.20	-0.07%	trending_down
Last 7 days	+$2,780.58	+3.86%	trending_up
Last 30 days	+$695.33	+0.94%	trending_up
Last 6 months	-$36,169.83	-32.56%	trending_down
Last 1 year	-$9,238.13	-10.98%	trending_down
Last 2 years	+$9,893.15	+15.22%	trending_up
Last 3 years	+$44,512.47	+146.48%	trending_up
Last 4 years	+$34,765.43	+86.62%	trending_up
Last 5 years	+$11,853.34	+18.80%	trending_up
Last 6 years	+$67,979.12	+982.05%	trending_up
Last 7 years	+$69,715.52	+1,344.36%	trending_up
Last 8 years	+$66,849.97	+830.30%	trending_up
Last 9 years	+$73,707.98	+6,176.82%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	945,385 (20,016,828 BTC)
Days Since Creation (first block)	6,313 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

710 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

22,949 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,506,647,948,847.60	$75269.19766056500000	€1,279,041,656,511.10	€63898.43050837900000	¥10,277,674,315,461.00	¥513452.59530142000000	$2,065,174,396,669.00	$103172.09138692000000	₽115,070,548,969,400.00	₽5748700.55205130000000	Ƀ20,016,793.00	Ƀ1.00000000000000	0.61%	trending_up
2	Ethereum	$284,232,487,415.32	$2355.04427228240000	€241,294,054,006.46	€1999.27244415720000	¥1,938,906,124,527.90	¥16065.05225558800000	$389,599,744,360.08	$3228.07802437160000	₽21,708,315,062,476.00	₽179866.99378978000000	Ƀ3,776,212.53	Ƀ0.03128828718094	-0.15%	trending_down
3	Tether	$185,753,919,110.86	$1.00006259786620	€157,692,446,058.62	€0.84898514133171	¥1,267,129,646,910.70	¥6.82197701447380	$254,614,382,956.61	$1.37079380339590	₽14,186,994,023,157.00	₽76.37998792500800	Ƀ2,467,861.02	Ƀ0.00001328647878	-0.01%	trending_down
4	XRP	$89,562,023,488.29	$1.45464493399830	€76,032,067,723.96	€1.23489463310910	¥610,951,821,326.53	¥9.92293314951630	$122,763,382,091.59	$1.99389344819100	₽6,840,318,083,259.00	₽111.09880794566000	Ƀ1,189,889.44	Ƀ0.00001932589929	4.85%	trending_up
5	Binance Coin	$85,539,303,864.72	$634.62661190786000	€72,617,052,308.49	€538.75483890016000	¥583,510,638,278.38	¥4329.13716446000000	$117,249,408,121.80	$869.88777395500000	₽6,533,082,039,305.90	₽48469.73885218600000	Ƀ1,136,445.01	Ƀ0.00843142522616	1.81%	trending_up
6	USD Coin	$78,690,713,856.70	$0.99977571258325	€66,803,065,095.79	€0.84874159523473	¥536,792,639,109.15	¥6.82002001217220	$107,861,991,009.09	$1.37040056744360	₽6,010,019,559,784.90	₽76.35807700214100	Ƀ1,045,457.06	Ƀ0.00001328266733	0.00%	trending_flat
7	Solana	$51,434,770,706.72	$89.41119440830100	€43,664,622,765.60	€75.90402409142700	¥350,864,860,114.43	¥609.92293321593000	$70,502,051,685.87	$122.55663946501000	₽3,928,341,259,724.60	₽6828.79848105330000	Ƀ683,344.21	Ƀ0.00118788557853	5.58%	trending_up
8	Tronix	$31,002,325,975.06	$0.32711706772211	€26,318,866,594.66	€0.27770014653547	¥211,483,916,755.15	¥2.23144543331970	$42,495,136,232.62	$0.44838198166324	₽2,367,809,063,827.20	₽24.98363376051700	Ƀ411,885.96	Ƀ0.00000434596193	-0.28%	trending_down
9	Dogecoin	$15,171,888,805.18	$0.09860962251440	€12,879,901,907.16	€0.08371286406040	¥103,495,798,078.98	¥0.67267047046311	$20,796,229,360.37	$0.13516499845747	₽1,158,756,148,077.10	₽7.53133033173160	Ƀ201,568.36	Ƀ0.00000131009265	3.65%	trending_up
10	Hyperliquid	$11,148,263,769.36	$43.61582015302500	€9,464,117,858.25	€37.02686543414700	¥76,048,438,715.88	¥297.52749796486000	$15,281,014,334.77	$59.78455361031200	₽851,450,953,075.75	₽3331.16729266300000	Ƀ148,111.90	Ƀ0.00057946439591	-2.35%	trending_down
11	Cardano	$9,346,285,826.48	$0.25842264209954	€7,934,361,119.25	€0.21938325040284	¥63,756,156,079.63	¥1.76284297421410	$12,811,028,752.64	$0.35422198290697	₽713,824,514,678.88	₽19.73708278384500	Ƀ124,171.46	Ƀ0.00000343331203	4.36%	trending_up
12	LEOcoin	$9,338,382,671.41	$10.14127726855800	€7,927,651,878.01	€8.60925479415160	¥63,702,244,312.18	¥69.17922995133200	$12,800,195,834.77	$13.90072988223100	₽713,220,909,574.66	₽774.54215063076000	Ƀ124,066.46	Ƀ0.00013473343125	0.02%	trending_up
13	Bitcoin Cash	$8,939,658,829.72	$446.49026738155000	€7,589,162,449.63	€379.03987566875000	¥60,982,329,689.87	¥3045.75568345660000	$12,253,661,875.17	$612.00778142203000	₽682,768,293,629.39	₽34100.78659476100000	Ƀ118,769.15	Ƀ0.00593191214014	1.51%	trending_up
14	Chainlink	$6,940,237,898.32	$9.54509445791980	€5,891,790,039.50	€8.10313612835070	¥47,343,179,835.27	¥65.11233909942200	$9,513,039,609.13	$13.08353733422600	₽530,062,106,113.47	₽729.00856505840000	Ƀ92,205.55	Ƀ0.00012681275681	2.84%	trending_up
15	Monero	$6,371,131,426.62	$345.37972669665000	€5,408,657,344.26	€293.20390214404000	¥43,460,991,583.27	¥2356.02507464750000	$8,732,960,815.52	$473.41475442091000	₽486,596,481,532.52	₽26378.44812006800000	Ƀ84,644.60	Ƀ0.00458859317531	-0.34%	trending_down
16	USDe	$5,831,131,675.88	$0.99971144088370	€4,950,234,275.86	€0.84868703293228	¥39,777,356,283.57	¥6.81958157956010	$7,992,778,837.18	$1.37031246971080	₽445,353,888,789.38	₽76.35316823778400	Ƀ77,470.36	Ƀ0.00001328181344	-0.03%	trending_down
17	CyberCoin	$5,707,147,267.57	$0.14892663464682	€4,844,979,944.15	€0.12642858580399	¥38,931,590,443.11	¥1.01591048457500	$7,822,832,416.84	$0.20413492952347	₽435,884,553,940.47	₽11.37430254896700	Ƀ75,823.14	Ƀ0.00000197858672	-1.30%	trending_down
18	ZCash	$5,700,565,394.11	$342.76253227092000	€4,839,392,381.16	€290.98208204582000	¥38,886,691,864.22	¥2338.17175201270000	$7,813,810,590.23	$469.82734508401000	₽435,381,861,992.59	₽26178.55935404400000	Ƀ75,735.70	Ƀ0.00455382205370	-1.84%	trending_down
19	Stellar	$5,564,788,337.41	$0.16787717973809	€4,724,126,892.86	€0.14251630994942	¥37,960,481,883.08	¥1.14518257544240	$7,627,699,892.40	$0.23011059328444	₽425,011,861,181.20	₽12.82165435307700	Ƀ73,931.81	Ƀ0.00000223035697	6.76%	trending_up
20	Dai	$5,364,637,051.80	$0.99986102559639	€4,554,212,061.66	€0.84881402018159	¥36,595,139,880.73	¥6.82060197915690	$7,353,350,924.00	$1.37051750667320	₽409,725,265,311.49	₽76.36459280117900	Ƀ71,272.67	Ƀ0.00001328380077	0.00%	trending_flat
21	MemeCore	$4,742,106,966.99	$3.67327185516300	€4,025,726,351.70	€3.11835802254720	¥32,348,519,780.67	¥25.05740762358700	$6,500,043,956.51	$5.03498311804680	₽362,179,401,220.11	₽280.54689830543000	Ƀ63,001.96	Ƀ0.00004880179369	29.73%	trending_up
22	Litecoin	$4,323,869,437.57	$56.10475487291000	€3,670,671,129.37	€47.62912176376900	¥29,495,491,561.84	¥382.72139060329000	$5,926,762,429.03	$76.90323634233700	₽330,236,423,335.27	₽4285.01226710400000	Ƀ57,445.40	Ƀ0.00074538797565	1.54%	trending_up
23	Avalanche	$4,193,166,620.90	$9.71153061784890	€3,559,713,325.81	€8.24442911047170	¥28,603,895,762.81	¥66.24769168618600	$5,747,607,032.60	$13.31167271013000	₽320,253,968,656.91	₽741.72016122527000	Ƀ55,708.93	Ƀ0.00012902396890	2.47%	trending_up
24	RaveDAO	$4,125,889,979.27	$16.63367222718300	€3,502,600,031.88	€14.12085663116700	¥28,144,964,788.09	¥113.46742678134000	$5,655,390,401.71	$22.79990759117800	₽315,115,701,226.06	₽1270.40015952170000	Ƀ54,815.12	Ƀ0.00022098909971	38.44%	trending_up
25	World Liberty Financial USD	$4,115,944,135.18	$0.99991145036716	€3,494,156,686.56	€0.84885682738309	¥28,077,118,715.31	¥6.82094595425200	$5,641,757,553.64	$1.37058662430990	₽314,356,085,324.63	₽76.36844400348500	Ƀ54,682.98	Ƀ0.00001328447069	0.07%	trending_up
26	PayPal USD	$4,110,488,161.66	$0.99968835991995	€3,489,524,936.06	€0.84866743876356	¥28,039,900,519.18	¥6.81942413161180	$5,634,279,007.09	$1.37028083244920	₽313,939,384,218.00	₽76.35140542440000	Ƀ54,610.50	Ƀ0.00001328150679	0.00%	trending_flat
27	Hedera Hashgraph	$3,966,683,721.21	$0.09156300780257	€3,367,444,744.81	€0.07773076733985	¥27,058,931,338.39	¥0.62460163587561	$5,437,165,110.13	$0.12550614729905	₽302,956,290,310.66	₽6.99314367446600	Ƀ52,699.96	Ƀ0.00000121647381	5.82%	trending_up
28	Sui	$3,920,390,364.78	$0.99165309362169	€3,328,144,833.15	€0.84184604407444	¥26,743,138,892.85	¥6.76461116079490	$5,373,710,436.12	$1.35926682865200	₽299,420,625,630.83	₽75.73771029757000	Ƀ52,084.92	Ƀ0.00001317475308	2.77%	trending_up
29	SHIBA INU	$3,703,343,693.46	$0.00000628491232	€3,143,886,968.38	€0.00000533546318	¥25,262,544,172.11	¥0.00004287284362	$5,076,202,827.37	$0.00000861477959	₽282,843,641,180.14	₽0.00048001147926	Ƀ49,201.32	Ƀ0.00000000008350	5.39%	trending_up
30	Toncoin	$3,526,970,599.55	$1.41770440072640	€2,994,158,205.02	€1.20353463231740	¥24,059,406,293.39	¥9.67094145477470	$4,834,446,816.57	$1.94325876371080	₽269,373,109,623.91	₽108.27746707032000	Ƀ46,858.09	Ƀ0.00001883512041	0.74%	trending_up
31	Crypto.com Coin	$3,001,874,596.23	$0.07086981253949	€2,548,387,404.72	€0.06016365169877	¥20,477,437,651.88	¥0.48344196972874	$4,114,693,524.04	$0.09714181900638	₽229,268,793,674.83	₽5.41269660275620	Ƀ39,881.85	Ƀ0.00000094155132	2.34%	trending_up
32	Tether Gold	$2,671,937,641.51	$4772.18015763330000	€2,268,293,365.88	€4051.25644558000000	¥18,226,756,218.42	¥32553.66555430300000	$3,662,446,300.71	$6541.26551950930000	₽204,069,790,461.21	₽364476.24738065000000	Ƀ35,498.42	Ƀ0.06340150162294	0.05%	trending_up
33	Bittensor	$2,650,962,114.16	$244.45426399606000	€2,250,486,569.50	€207.52504724270000	¥18,083,670,609.83	¥1667.55698456230000	$3,633,694,977.57	$335.07541529351000	₽202,467,780,218.03	₽18670.24501473700000	Ƀ35,219.75	Ƀ0.00324773309128	0.95%	trending_up
34	World Liberty Financial	$2,603,275,663.86	$0.08195919529757	€2,210,004,015.87	€0.06957778358236	¥17,758,375,104.77	¥0.55908874868214	$3,568,330,778.65	$0.11234212466794	₽198,825,717,705.06	₽6.25965050640730	Ƀ34,586.20	Ƀ0.00000108888095	1.70%	trending_up
35	PAX Gold	$2,359,195,384.25	$4779.09519893780000	€2,002,796,455.95	€4057.12684542460000	¥16,093,369,273.46	¥32600.83685431300000	$3,233,767,986.76	$6550.74402194560000	₽180,184,035,825.96	₽365004.38509169000000	Ƀ31,343.44	Ƀ0.06349337242161	-0.09%	trending_down
36	Global Dollar	$2,242,127,873.01	$0.99967932710883	€1,903,414,099.49	€0.84865977052115	¥15,294,787,392.16	¥6.81936251383910	$3,073,302,612.56	$1.37026845110270	₽171,242,980,422.03	₽76.35071554158000	Ƀ29,788.12	Ƀ0.00001328138678	-0.02%	trending_down
37	Polkadot	$2,232,772,654.08	$1.32943745069810	€1,895,472,154.77	€1.12860199389600	¥15,230,970,298.42	¥9.06882404180930	$3,060,479,339.12	$1.82227054917140	₽170,528,473,639.11	₽101.53606049065000	Ƀ29,663.83	Ƀ0.00001766243685	11.99%	trending_up
38	Mantle	$2,203,586,774.70	$0.67224660865544	€1,870,695,327.82	€0.57069165797908	¥15,031,877,362.93	¥4.58576385327340	$3,020,474,020.77	$0.92145380445688	₽168,299,396,059.99	₽51.34297389112200	Ƀ29,276.08	Ƀ0.00000893123123	0.99%	trending_up
39	Uniswap	$2,183,385,650.13	$3.42641520276890	€1,853,545,946.73	€2.90879351091700	¥14,894,074,381.62	¥23.37346262644800	$2,992,784,177.71	$4.69661472975700	₽166,756,530,989.32	₽261.69317037950000	Ƀ29,007.69	Ƀ0.00004552214331	6.23%	trending_up
40	NEAR Protocol	$1,847,693,192.26	$1.42894078821930	€1,568,565,877.09	€1.21307356122460	¥12,604,131,495.65	¥9.74759103387710	$2,532,647,840.17	$1.95866056993850	₽141,117,950,031.30	₽109.13564849102000	Ƀ24,547.80	Ƀ0.00001898440308	0.99%	trending_up
41	OKB	$1,822,620,910.45	$86.79147192640000	€1,547,281,214.75	€73.68005784542300	¥12,433,099,671.71	¥592.05236531952000	$2,498,281,062.93	$118.96576490129000	₽139,203,049,318.53	₽6628.71663421550000	Ƀ24,214.70	Ƀ0.00115308087005	1.35%	trending_up
42	sky	$1,784,981,964.16	$0.07697736058578	€1,515,328,308.80	€0.06534854467681	¥12,176,343,717.62	¥0.52510491410394	$2,446,689,058.13	$0.10551348397382	₽136,328,367,004.05	₽5.87916184905460	Ƀ23,714.64	Ƀ0.00000102269405	1.98%	trending_up
43	Aave	$1,784,848,329.60	$116.01108919734000	€1,515,214,862.15	€98.48552597447700	¥12,175,432,122.81	¥791.37544551411000	$2,446,505,884.18	$159.01732805151000	₽136,318,160,637.19	₽8860.37095174510000	Ƀ23,712.87	Ƀ0.00154128239443	9.69%	trending_up
44	PiCoin	$1,748,729,226.71	$0.17242109017386	€1,484,552,199.89	€0.14637378092348	¥11,929,043,856.47	¥1.17617908767550	$2,396,997,140.89	$0.23633896767004	₽133,559,556,677.06	₽13.16869645319800	Ƀ23,233.00	Ƀ0.00000229072576	3.31%	trending_up
45	Aster	$1,700,919,573.93	$0.68602372646732	€1,443,965,055.74	€0.58238749415735	¥11,602,907,919.57	¥4.67974515128310	$2,331,464,067.35	$0.94033821005857	₽129,908,084,549.58	₽52.39520411586900	Ƀ22,597.82	Ƀ0.00000911426915	3.21%	trending_up
46	PepeCoin	$1,653,906,495.45	$0.00000399713976	€1,404,054,149.00	€0.00000339329985	¥11,282,205,854.04	¥0.00002726668873	$2,267,022,864.57	$0.00000547891145	₽126,317,450,948.67	₽0.00030528237663	Ƀ21,973.22	Ƀ0.00000000005310	7.27%	trending_up
47	USDD	$1,549,065,066.07	$0.99986245211952	€1,315,050,904.67	€0.84881523120273	¥10,567,024,801.46	¥6.82061171025580	$2,123,315,878.59	$1.37051946201980	₽118,310,165,077.75	₽76.36470175217900	Ƀ20,580.33	Ƀ0.00001328381972	-0.03%	trending_down
48	Ripple USD	$1,480,605,392.61	$0.99993474798254	€1,256,933,297.16	€0.84887660547431	¥10,100,023,715.98	¥6.82110488010020	$2,029,477,656.50	$1.37061855853770	₽113,081,543,346.23	₽76.37022336368200	Ƀ19,670.80	Ƀ0.00001328478022	0.02%	trending_up
49	Internet Computer	$1,451,471,136.11	$2.63014434635490	€1,232,200,294.52	€2.23281370023980	¥9,901,282,928.55	¥17.94166116587700	$1,989,543,098.04	$3.60515989670350	₽110,856,408,475.21	₽200.87781889280000	Ƀ19,283.73	Ƀ0.00003494316969	4.97%	trending_up
50	Ethereum Classic	$1,361,985,537.47	$8.71224044589470	€1,156,233,106.30	€7.39609970621430	¥9,290,852,443.16	¥59.43098381369200	$1,866,884,472.10	$11.94193767711100	₽104,021,927,355.67	₽665.39916748918000	Ƀ18,094.86	Ƀ0.00011574775229	2.85%	trending_up
51	Bitget Token	$1,327,703,653.46	$1.90026677966780	€1,127,130,117.94	€1.61319727779700	¥9,056,996,857.24	¥12.96276485084300	$1,819,894,019.42	$2.60471087702490	₽101,403,641,367.49	₽145.13326865240000	Ƀ17,639.40	Ƀ0.00002524627389	-0.26%	trending_down
52	Ondo	$1,318,477,648.35	$0.27077184605599	€1,119,297,866.97	€0.22986688481600	¥8,994,061,202.07	¥1.84708368646320	$1,807,247,860.41	$0.37114913556372	₽100,699,003,317.27	₽20.68025579230500	Ƀ17,516.83	Ƀ0.00000359737920	4.84%	trending_up
53	siren	$1,221,678,796.64	$1.67980470115170	€1,037,122,224.19	€1.42603996455810	¥8,333,742,995.20	¥11.45887175914100	$1,674,564,899.98	$2.30252174230620	₽93,305,970,980.66	₽128.29543177007000	Ƀ16,230.79	Ƀ0.00002231729251	110.05%	trending_up
54	KuCoin	$1,160,114,159.99	$8.61545410664390	€984,858,034.07	€7.31393468566140	¥7,913,776,748.09	¥58.77075096117600	$1,590,177,760.01	$11.80927186761000	₽88,603,959,113.04	₽658.00709079413000	Ƀ15,412.87	Ƀ0.00011446188314	0.55%	trending_up
55	Worldcoin	$1,044,983,801.87	$0.31893670321975	€887,120,188.89	€0.27075557333775	¥7,128,409,253.63	¥2.17564266784860	$1,432,367,657.09	$0.43716909059693	₽79,810,854,179.32	₽24.35885672831300	Ƀ13,883.29	Ƀ0.00000423728050	5.04%	trending_up
56	UCoin	$1,027,981,057.13	$1.00011905733830	€872,686,014.79	€0.84903307158429	¥7,012,424,180.26	¥6.82236215558570	$1,409,061,858.86	$1.37087119284600	₽78,512,266,030.32	₽76.38430002887800	Ƀ13,657.39	Ƀ0.00001328722889	0.02%	trending_up
57	Algorand	$1,019,066,639.24	$0.11445371475898	€865,118,280.18	€0.09716342097777	¥6,951,614,032.88	¥0.78075173791414	$1,396,842,794.93	$0.15688262244986	₽77,831,425,518.47	₽8.74142615663900	Ƀ13,538.96	Ƀ0.00000152059167	1.30%	trending_up
58	Ethena	$1,001,760,698.29	$0.11436440365751	€850,426,713.12	€0.09708760192578	¥6,833,560,691.40	¥0.78014249776987	$1,373,121,403.23	$0.15676020300858	₽76,509,680,696.20	₽8.73460500277640	Ƀ13,309.04	Ƀ0.00000151940511	14.41%	trending_up
59	Render	$963,860,241.18	$1.85806797623490	€818,251,802.26	€1.57737336320110	¥6,575,020,828.21	¥12.67490360328500	$1,321,170,943.46	$2.54686863956900	₽73,615,025,439.06	₽141.91032630506000	Ƀ12,805.51	Ƀ0.00002468563548	-1.83%	trending_down
60	POL (ex-MATIC)	$955,914,660.38	$0.08995413645357	€811,506,544.46	€0.07636494496780	¥6,520,819,651.50	¥0.61362663952481	$1,310,279,872.30	$0.12330085446999	₽73,008,180,060.72	₽6.87026579214940	Ƀ12,699.94	Ƀ0.00000119509891	5.02%	trending_up
61	DeXe	$930,612,578.44	$11.11395754919100	€790,026,797.44	€9.43499421015000	¥6,348,220,234.42	¥75.81441711968500	$1,275,598,106.16	$15.23399052433700	₽71,075,728,314.81	₽848.83080840895000	Ƀ12,363.79	Ƀ0.00014765611823	-7.72%	trending_down
62	Kaspa	$929,724,737.91	$0.03397192200481	€789,273,081.20	€0.02883985169138	¥6,342,163,785.88	¥0.23174116455188	$1,274,381,136.05	$0.04656558526736	₽71,007,919,310.79	₽2.59461257530570	Ƀ12,351.99	Ƀ0.00000045133897	2.66%	trending_up
63	Atomic Coin	$910,478,634.70	$1.80864840417150	€772,934,448.32	€1.53541950705010	¥6,210,875,530.55	¥12.33778552147600	$1,248,000,348.42	$2.47912883678510	₽69,537,994,194.50	₽138.13589625886000	Ƀ12,096.30	Ƀ0.00002402906448	2.20%	trending_up
64	Quant	$908,926,777.60	$75.28754269292200	€771,617,027.16	€63.91400419338700	¥6,200,289,459.71	¥513.57773685689000	$1,245,873,205.46	$103.19723706953000	₽69,419,470,786.72	₽5750.10165769500000	Ƀ12,075.68	Ƀ0.00100024372563	1.66%	trending_up
65	Gatechain Token	$822,058,574.84	$7.13712871086470	€697,871,830.06	€6.05893695077180	¥5,607,713,671.21	¥48.68628035759900	$1,126,802,265.00	$9.78291942101200	₽62,784,893,819.61	₽545.09968267810000	Ƀ10,921.58	Ƀ0.00009482137359	1.20%	trending_up
66	Aptos	$795,524,403.07	$0.98661523150179	€675,346,122.55	€0.83756924170927	¥5,426,709,491.78	¥6.73024513245090	$1,090,431,663.49	$1.35236139074140	₽60,758,340,958.21	₽75.35294253532500	Ƀ10,569.06	Ƀ0.00001310782182	10.36%	trending_up
67	arb	$780,020,454.86	$0.12912484060711	€662,184,324.78	€0.10961820918627	¥5,320,948,533.84	¥0.88083155644341	$1,069,180,277.64	$0.17699245201889	₽59,574,223,704.09	₽9.86193643021290	Ƀ10,363.08	Ƀ0.00000171550707	11.01%	trending_up
68	Filecoin	$769,020,401.60	$0.99569718172702	€652,846,027.57	€0.84527919987788	¥5,245,911,120.56	¥6.79219811000980	$1,054,102,416.64	$1.36481009257070	₽58,734,092,359.74	₽76.04657836374000	Ƀ10,216.93	Ƀ0.00001322848141	8.75%	trending_up
69	Morpho	$733,363,221.40	$1.79590144365920	€622,575,506.27	€1.52459820436850	¥5,002,673,882.94	¥12.25083149299300	$1,005,226,834.48	$2.46165647603520	₽56,010,767,840.57	₽137.16234451111000	Ƀ9,743.20	Ƀ0.00002385971286	-2.39%	trending_down
70	trump	$710,074,413.36	$3.05411045028440	€602,804,891.88	€2.59273209278090	¥4,843,808,114.46	¥20.83376714213700	$973,304,678.99	$4.18629362708850	₽54,232,080,305.81	₽233.25831784141000	Ƀ9,433.80	Ƀ0.00004057583374	6.60%	trending_up
71	Flare	$703,618,116.74	$0.00821116489700	€597,323,935.08	€0.00697072063834	¥4,799,766,164.27	¥0.05601287190311	$964,454,981.56	$0.01125510941363	₽53,738,979,315.22	₽0.62712941871947	Ƀ9,348.02	Ƀ0.00000010909064	1.53%	trending_up
72	Pump.fun	$667,942,033.17	$0.00201128819318	€567,037,366.11	€0.00170744690842	¥4,556,399,976.40	¥0.01372010297422	$915,553,488.41	$0.00275688881670	₽51,014,211,047.70	₽0.15361255209116	Ƀ8,874.04	Ƀ0.00000002672127	4.22%	trending_up
73	Jupiter	$639,671,562.39	$0.18014676243743	€543,037,658.80	€0.15293235132953	¥4,363,551,546.39	¥1.22888014730500	$876,802,927.93	$0.24692860844709	₽48,855,047,989.23	₽13.75874627154300	Ƀ8,498.45	Ƀ0.00000239336632	7.11%	trending_up
74	VeChain	$636,683,508.67	$0.00740458456438	€540,501,004.38	€0.00628598878341	¥4,343,168,388.54	¥0.05051074383513	$872,707,178.80	$0.01014952329907	₽48,626,834,767.92	₽0.56552667885357	Ƀ8,458.75	Ƀ0.00000009837470	5.29%	trending_up
75	XinFin Network	$626,985,976.50	$0.03143972609332	€532,268,459.00	€0.02669018955186	¥4,277,016,187.97	¥0.21446766353191	$859,414,693.87	$0.04309468407393	₽47,886,183,741.08	₽2.40121558840160	Ƀ8,329.91	Ƀ0.00000041769711	0.95%	trending_up
76	LayerZero	$620,052,232.40	$1.96862854086880	€526,382,181.75	€1.67123176445680	¥4,229,717,305.92	¥13.42909802296300	$849,910,555.37	$2.69841488999710	₽47,356,617,600.28	₽150.35441231500000	Ƀ8,237.80	Ƀ0.00002615450413	1.08%	trending_up
77	Midnight	$608,940,982.28	$0.03666684756434	€516,949,485.97	€0.03112766023649	¥4,153,921,357.65	¥0.25012473400251	$834,680,275.93	$0.05025954129122	₽46,507,993,572.17	₽2.80043807276460	Ƀ8,090.18	Ƀ0.00000048714280	3.17%	trending_up
78	Nexo	$583,596,564.49	$0.90319635095077	€495,433,798.68	€0.76675228460534	¥3,981,033,144.47	¥6.16119906782810	$799,940,479.71	$1.23801846381900	₽44,572,308,417.11	₽68.98180826553000	Ƀ7,753.46	Ƀ0.00001199954801	0.25%	trending_up
79	Bonk	$574,991,181.98	$0.00000653438131	€488,128,414.10	€0.00000554724539	¥3,922,331,097.46	¥0.00004457460880	$788,145,013.07	$0.00000895672873	₽43,915,070,547.13	₽0.00049906472494	Ƀ7,639.13	Ƀ0.00000000008681	7.72%	trending_up
80	Stable	$573,580,497.71	$0.02625302028462	€486,930,839.08	€0.02228702901626	¥3,912,708,044.15	¥0.17908629052252	$786,211,376.85	$0.03598522492829	₽43,807,329,243.76	₽2.00507985861340	Ƀ7,620.39	Ƀ0.00000034878836	-0.53%	trending_down
81	JUST	$554,072,175.32	$0.06485101333081	€470,369,599.94	€0.05505410044895	¥3,779,631,047.59	¥0.44238442998679	$759,471,163.29	$0.08889180278065	₽42,317,377,083.37	₽4.95300956730200	Ƀ7,361.21	Ƀ0.00000086158768	-4.84%	trending_down
82	Fetch.ai	$543,145,172.48	$0.24045833472644	€461,093,317.56	€0.20413277501598	¥3,705,091,951.30	¥1.64029855325310	$744,493,433.07	$0.32959816307621	₽41,482,824,978.85	₽18.36505508961300	Ƀ7,216.04	Ƀ0.00000319464459	4.67%	trending_up
83	PancakeSwap	$532,132,236.90	$1.62128414338680	€451,744,084.14	€1.37635999041370	¥3,629,966,660.65	¥11.05967084832000	$729,397,914.18	$2.22230714561350	₽40,641,709,744.91	₽123.82591205702000	Ƀ7,069.72	Ƀ0.00002153980903	1.45%	trending_up
84	TrueUSD	$494,121,676.33	$0.99920445971420	€419,475,702.93	€0.84825664039410	¥3,370,675,721.17	¥6.81612318216330	$677,296,534.72	$1.36961754656590	₽37,738,645,312.87	₽76.31444744601800	Ƀ6,564.73	Ƀ0.00001327507786	-0.02%	trending_down
85	Pudgy Penguins	$487,723,752.25	$0.00775883994673	€414,044,300.45	€0.00658672751366	¥3,327,031,962.16	¥0.05292731463860	$668,526,849.00	$0.01063510398570	₽37,250,002,536.96	₽0.59258300701135	Ƀ6,479.73	Ƀ0.00000010308121	7.98%	trending_up
86	Virtuals Protocol	$481,475,487.29	$0.73359575363952	€408,739,948.38	€0.62277291032870	¥3,284,409,110.35	¥5.00426011323960	$659,962,302.24	$1.00554556827970	₽36,772,790,007.53	₽56.02852753855600	Ƀ6,396.71	Ƀ0.00000974629432	6.97%	trending_up
87	Dash	$465,364,309.89	$36.74862957989000	€395,062,654.33	€31.19708760651500	¥3,174,505,908.16	¥250.68261411069000	$637,878,582.49	$50.37164055419200	₽35,542,295,498.57	₽2806.68419113130000	Ƀ6,182.67	Ƀ0.00048822932517	-3.63%	trending_down
88	Stox	$441,391,191.97	$0.24324357105335	€374,711,107.38	€0.20649725126146	¥3,010,972,085.61	¥1.65929818211890	$605,018,437.97	$0.33341590879139	₽33,711,343,654.97	₽18.57777809062400	Ƀ5,864.17	Ƀ0.00000323164825	2.66%	trending_up
89	Chiliz	$440,049,585.79	$0.04269598757495	€373,572,174.96	€0.03624599012398	¥3,001,820,251.94	¥0.29125281404189	$603,179,487.64	$0.05852373173688	₽33,608,878,204.92	₽3.26091488910710	Ƀ5,846.34	Ƀ0.00000056724382	3.59%	trending_up
90	edgeX	$434,882,606.87	$1.24252173391280	€369,185,761.21	€1.05481646061400	¥2,966,573,446.89	¥8.47592413397250	$596,097,068.30	$1.70313448084810	₽33,214,249,120.37	₽94.89785462961600	Ƀ5,777.70	Ƀ0.00001650770531	18.48%	trending_up
91	EURC	$425,613,664.23	$1.17809773963780	€361,317,059.21	€1.00012487030620	¥2,903,344,891.25	¥8.03645263582580	$583,392,054.47	$1.61482799650340	₽32,506,331,707.89	₽89.97745873109200	Ƀ5,654.55	Ƀ0.00001565179086	-0.17%	trending_down
92	First Digital USD	$410,771,804.22	$0.99948343294934	€348,717,329.30	€0.84849346970054	¥2,802,100,401.04	¥6.81802621203540	$563,048,198.21	$1.36999993741110	₽31,372,781,576.71	₽76.33575408459900	Ƀ5,457.37	Ƀ0.00001327878420	0.00%	trending_flat
93	Sei	$409,690,882.83	$0.05873236613129	€347,799,700.54	€0.04985978504457	¥2,794,726,841.74	¥0.40064577218287	$561,566,570.62	$0.08050492411508	₽31,290,225,981.81	₽4.48569662087810	Ƀ5,443.01	Ƀ0.00000078029749	4.95%	trending_up
94	Monad	$404,024,026.59	$0.03416645996853	€342,988,924.94	€0.02900500119400	¥2,756,070,098.61	¥0.23306821499829	$553,798,965.44	$0.04683224001054	₽30,857,418,664.08	₽2.60947045255410	Ƀ5,367.72	Ƀ0.00000045392353	-3.57%	trending_down
95	Tezos	$402,007,659.80	$0.37160469778067	€341,277,166.65	€0.31546711929634	¥2,742,315,351.70	¥2.53492002614570	$551,035,115.35	$0.50936153208554	₽30,703,418,232.70	₽28.38138571517900	Ƀ5,340.93	Ƀ0.00000493700889	3.94%	trending_up
96	Venice Token	$388,998,214.04	$8.53196896481600	€330,233,031.85	€7.24306147723920	¥2,653,570,767.02	¥58.20125289194000	$533,202,963.98	$11.69483811582500	₽29,709,819,120.32	₽651.63089580560000	Ƀ5,168.09	Ƀ0.00011335272900	-3.79%	trending_down
97	Aerodrome Finance	$383,158,497.99	$0.41537586227449	€325,275,510.02	€0.35262586151241	¥2,613,734,851.97	¥2.83350721329850	$525,198,418.46	$0.56935901742654	₽29,263,809,597.86	₽31.72441746402700	Ƀ5,090.51	Ƀ0.00000551853713	8.73%	trending_up
98	ether.fi	$380,827,799.50	$0.48373543965448	€323,296,905.48	€0.41065849425675	¥2,597,835,875.67	¥3.29982548837500	$522,003,711.40	$0.66306003701791	₽29,085,802,018.08	₽36.94539433685800	Ƀ5,059.54	Ƀ0.00000642673836	6.12%	trending_up
99	Lido DAO	$372,583,251.45	$0.43875125981168	€316,297,844.82	€0.37246998449445	¥2,541,595,278.91	¥2.99296365636830	$510,702,843.43	$0.60139986183395	₽28,456,122,954.06	₽33.50971828963800	Ƀ4,950.01	Ƀ0.00000582909442	16.39%	trending_up
100	Decred	$359,540,101.12	$20.69416116417600	€305,195,614.83	€17.56623870421100	¥2,454,279,641.14	¥141.26173485967000	$492,602,297.14	$28.35286326942600	₽27,479,628,719.59	₽1581.65351705030000	Ƀ4,800.19	Ƀ0.00027628581588	-3.05%	trending_down
101	Celestia	$357,520,033.81	$0.39492228769657	€303,510,197.35	€0.33526216753882	¥2,438,840,786.66	¥2.69398213163650	$490,055,570.51	$0.54132313912399	₽27,305,666,589.13	₽30.16227147174800	Ƀ4,749.89	Ƀ0.00000524679816	19.51%	trending_up
102	Sun [New]	$352,922,347.25	$0.01835105709323	€299,669,541.35	€0.01558204773738	¥2,408,095,052.02	¥0.12521476786425	$484,016,411.91	$0.02516761230368	₽26,954,904,129.37	₽1.40158589692270	Ƀ4,758.48	Ƀ0.00000024742860	0.19%	trending_up
103	Bitcoin SV	$320,064,715.46	$15.99048336275800	€271,713,179.03	€13.57483302211300	¥2,183,337,459.78	¥109.07988178322000	$438,656,694.16	$21.91535721074400	₽24,445,008,897.03	₽1221.27647686110000	Ƀ4,252.27	Ƀ0.00021244391942	3.07%	trending_up
104	eCash	$146,352,937.32	$0.00000731187335	€124,243,691.78	€0.00000620728326	¥998,353,879.56	¥0.00004987830963	$200,580,359.42	$0.00001002110522	₽11,177,735,882.71	₽0.00055844584048	Ƀ1,944.39	Ƀ0.00000000009714	3.68%	trending_up
105	Vesper	$8,017,383.97	$0.85158516316844	€6,806,213.81	€0.72293789573891	¥54,690,985.59	¥5.80913076981160	$10,988,025.16	$1.16711875575140	₽612,329,360.00	₽65.03999311513800	Ƀ106.52	Ƀ0.00001131385998	-2.57%	trending_down