Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($80,721.38 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$367.43	+0.46%	trending_up
Last 7 days	+$2,491.38	+3.18%	trending_up
Last 30 days	+$8,600.68	+11.93%	trending_up
Last 6 months	-$21,522.54	-21.05%	trending_down
Last 1 year	-$22,446.50	-21.76%	trending_down
Last 2 years	+$18,277.39	+29.27%	trending_up
Last 3 years	+$52,528.33	+186.32%	trending_up
Last 4 years	+$46,265.67	+134.28%	trending_up
Last 5 years	+$22,778.82	+39.31%	trending_up
Last 6 years	+$70,866.90	+719.13%	trending_up
Last 7 years	+$74,828.08	+1,269.71%	trending_up
Last 8 years	+$71,628.39	+787.73%	trending_up
Last 9 years	+$79,035.02	+4,686.72%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	948,666 (20,027,081 BTC)
Days Since Creation (first block)	6,336 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-27

688 days

(2028-03-27)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,795 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,619,484,550,557.90	$80865.04758389900000	€1,373,782,832,485.40	€68596.52602466000000	¥11,013,790,531,434.00	¥549947.01560856000000	$2,214,240,251,750.30	$110562.73630909000000	₽120,230,550,847,730.00	₽6003422.02214340000000	Ƀ20,027,003.00	Ƀ1.00000000000000	1.01%	trending_up
2	Ethereum	$281,124,238,134.41	$2329.37315659030000	€238,465,233,565.94	€1975.90402568900000	¥1,911,805,905,139.30	¥15841.07220919600000	$384,354,285,349.04	$3184.72914628030000	₽20,869,969,919,332.00	₽172926.91669544000000	Ƀ3,476,461.67	Ƀ0.02880568584559	0.67%	trending_up
3	Tether	$189,660,378,297.79	$0.99983543250613	€160,885,864,343.96	€0.84814440002803	¥1,289,842,300,727.60	¥6.79968080938750	$259,313,152,227.65	$1.36702499509400	₽14,080,388,571,090.00	₽74.22779350743600	Ƀ2,345,393.76	Ƀ0.00001236424713	0.00%	trending_flat
4	XRP	$87,881,191,225.56	$1.42211261108490	€74,548,208,417.58	€1.20635537418160	¥597,662,405,286.77	¥9.67150344546600	$120,155,558,703.15	$1.94438346750580	₽6,524,300,603,277.80	₽105.57765589017000	Ƀ1,086,763.61	Ƀ0.00001758624589	0.25%	trending_up
5	Binance Coin	$87,726,954,361.13	$650.86251092264000	€74,417,371,753.28	€552.11625421550000	¥596,613,471,219.19	¥4426.38576428250000	$119,944,678,350.26	$889.89176805898000	₽6,512,850,056,766.30	₽48320.03997037800000	Ƀ1,084,856.28	Ƀ0.00804874949523	0.53%	trending_up
6	USD Coin	$77,891,172,407.30	$0.99971738692469	€66,073,835,294.36	€0.84804426385003	¥529,722,285,307.57	¥6.79887800499730	$106,496,705,473.89	$1.36686359727280	₽5,782,641,496,320.40	₽74.21902980217200	Ƀ963,224.22	Ƀ0.00001236278735	0.00%	trending_flat
7	Solana	$53,908,227,123.22	$93.33620791603600	€45,729,486,536.99	€79.17561179584700	¥366,619,071,019.58	¥634.76088279536000	$73,706,023,534.22	$127.61393027320000	₽4,002,147,374,617.90	₽6929.28110238400000	Ƀ666,644.35	Ƀ0.00115422188825	1.21%	trending_up
8	Tronix	$33,275,713,828.25	$0.35102648533455	€28,227,255,629.08	€0.29777015108553	¥226,301,474,603.14	¥2.38726092146310	$45,496,219,731.67	$0.47994096207366	₽2,470,389,360,641.60	₽26.06021013252500	Ƀ411,496.87	Ƀ0.00000434089258	0.36%	trending_up
9	Dogecoin	$18,617,172,104.38	$0.10958894583281	€15,792,649,221.39	€0.09296254932684	¥126,611,664,047.44	¥0.74529250281973	$25,454,328,559.71	$0.14983548618991	₽1,382,139,061,817.60	₽8.13588454410500	Ƀ230,225.20	Ƀ0.00000135520783	1.05%	trending_up
10	Hyperliquid	$10,969,288,400.60	$43.03876016552500	€9,305,071,841.61	€36.50909162825300	¥74,599,936,554.79	¥292.69800013370000	$14,997,759,565.72	$58.84474483631500	₽814,360,091,522.50	₽3195.19802811460000	Ƀ135,649.32	Ƀ0.00053222945452	-0.50%	trending_down
11	ZCash	$9,975,198,140.62	$598.48216486063000	€8,461,800,979.52	€507.68284473663000	¥67,839,327,514.71	¥4070.15750678400000	$13,638,589,657.76	$818.27473990570000	₽740,558,819,686.54	₽44431.32250255100000	Ƀ123,356.12	Ƀ0.00740099935315	3.18%	trending_up
12	Cardano	$9,848,705,954.24	$0.27211232818999	€8,354,499,681.69	€0.23082853420632	¥66,979,079,453.60	¥1.85058152155440	$13,465,643,215.94	$0.37204558071777	₽731,168,038,378.54	₽20.20162223805800	Ƀ121,791.88	Ƀ0.00000336501785	0.06%	trending_up
13	LEOcoin	$9,468,567,688.66	$10.28451681801700	€8,032,034,473.21	€8.72419106445450	¥64,393,835,137.03	¥69.94294197596600	$12,945,899,172.32	$14.06150561943300	₽702,946,569,360.19	₽763.52264169915000	Ƀ117,090.98	Ƀ0.00012718123745	-0.82%	trending_down
14	Bitcoin Cash	$9,019,384,939.30	$450.24428331813000	€7,650,999,933.85	€381.93502163024000	¥61,339,033,095.18	¥3062.02132198990000	$12,331,754,058.26	$615.59649636672000	₽669,599,237,106.70	₽33426.14054622100000	Ƀ111,536.26	Ƀ0.00556784787458	-0.43%	trending_down
15	Monero	$7,622,497,711.55	$413.21642893167000	€6,466,042,848.75	€350.52488519988000	¥51,839,082,436.74	¥2810.20228987850000	$10,421,859,996.12	$564.97016245683000	₽565,894,313,953.23	₽30677.19222926400000	Ƀ94,261.96	Ƀ0.00510995097731	1.99%	trending_up
16	Chainlink	$7,579,863,214.42	$10.42478823091400	€6,429,876,686.98	€8.84318105967280	¥51,549,133,748.62	¥70.89689980079900	$10,363,567,979.92	$14.25329170871700	₽562,729,128,416.93	₽773.93639293565000	Ƀ93,734.73	Ƀ0.00012891587333	0.63%	trending_up
17	Toncoin	$6,448,380,521.44	$2.40415336363990	€5,470,058,022.25	€2.03940483192190	¥43,854,146,250.23	¥16.35016619544200	$8,816,548,267.94	$3.28707868643670	₽478,727,840,844.09	₽178.48437216229000	Ƀ79,742.49	Ƀ0.00002973043899	-6.98%	trending_down
18	CyberCoin	$5,980,537,553.62	$0.15537778048239	€5,073,194,318.13	€0.13180448513872	¥40,672,439,794.64	¥1.05669320950460	$8,176,889,970.18	$0.21244027036455	₽443,995,173,766.39	₽11.53524813216700	Ƀ73,957.02	Ƀ0.00000192144548	6.24%	trending_up
19	Stellar	$5,438,926,728.59	$0.16254712148421	€4,613,754,521.03	€0.13788612240112	¥36,989,052,895.79	¥1.10545046378980	$7,436,372,569.66	$0.22224255184929	₽403,785,980,158.63	₽12.06750008700500	Ƀ67,282.72	Ƀ0.00000201080328	-0.99%	trending_down
20	Dai	$5,364,251,545.51	$0.99978917493572	€4,550,408,758.03	€0.84810516047118	¥36,481,201,910.72	¥6.79936622090270	$7,334,272,925.60	$1.36696174943090	₽398,242,093,745.51	₽74.22435934490000	Ƀ66,335.85	Ƀ0.00001236367510	-0.01%	trending_down
21	MemeCore	$4,502,000,267.29	$3.46455244369330	€3,818,974,794.74	€2.93892440514600	¥30,617,203,417.81	¥23.56172825906900	$6,155,359,865.46	$4.73690932863970	₽334,228,549,365.89	₽257.20841152984000	Ƀ55,673.01	Ƀ0.00004284363328	-4.02%	trending_down
22	Litecoin	$4,483,236,919.81	$58.11015303399000	€3,803,058,147.28	€49.29391305628600	¥30,489,597,644.23	¥395.19552875355000	$6,129,705,678.61	$79.45110673572400	₽332,835,558,242.15	₽4314.09840045460000	Ƀ55,440.97	Ƀ0.00071860655215	-0.51%	trending_down
23	World Liberty Financial USD	$4,405,102,281.35	$0.99937331980870	€3,736,777,783.64	€0.84775239722061	¥29,958,219,595.02	¥6.79653807335490	$6,022,876,094.18	$1.36639317150850	₽327,034,841,823.72	₽74.19348625569600	Ƀ54,474.74	Ƀ0.00001235853251	0.00%	trending_flat
24	Avalanche	$4,298,457,122.60	$9.95538735511840	€3,646,312,401.79	€8.44499580714930	¥29,232,947,199.37	¥67.70459832468700	$5,877,065,500.87	$13.61150336128600	₽319,117,504,064.69	₽739.08806675316000	Ƀ53,155.93	Ƀ0.00012311112962	0.79%	trending_up
25	Sui	$4,268,896,494.47	$1.06578042556120	€3,621,236,593.91	€0.90408448251675	¥29,031,911,279.57	¥7.24815951815630	$5,836,648,732.06	$1.45718828684850	₽316,922,922,707.08	₽79.12355051723800	Ƀ52,790.38	Ƀ0.00001317974152	4.41%	trending_up
26	Hedera Hashgraph	$4,024,927,491.32	$0.09279769317401	€3,414,281,592.05	€0.07871879835642	¥27,372,726,882.98	¥0.63109855173780	$5,503,082,112.51	$0.12687764599217	₽298,810,661,229.87	₽6.88930176201240	Ƀ49,773.39	Ƀ0.00000114756246	0.03%	trending_up
27	USDe	$3,962,727,768.53	$0.99926070095539	€3,361,518,562.40	€0.84765686444924	¥26,949,719,008.25	¥6.79577217505720	$5,418,039,541.53	$1.36623919338130	₽294,192,953,125.95	₽74.18512543078700	Ƀ49,004.21	Ƀ0.00001235713984	0.00%	trending_flat
28	SHIBA INU	$3,772,894,022.24	$0.00000640294721	€3,200,485,632.77	€0.00000543151767	¥25,658,697,666.48	¥0.00004354516337	$5,158,489,351.91	$0.00000875442957	₽280,099,693,713.25	₽0.00047535487114	Ƀ46,656.67	Ƀ0.00000000007918	-0.51%	trending_down
29	PayPal USD	$3,420,436,511.91	$0.99964438549429	€2,901,501,566.07	€0.84798233790464	¥23,261,704,630.19	¥6.79838153686940	$4,676,591,820.91	$1.36676378606710	₽253,933,244,268.94	₽74.21361017517500	Ƀ42,298.08	Ƀ0.00001236188459	-0.01%	trending_down
30	Bittensor	$3,381,755,672.75	$310.74642625734000	€2,868,689,229.11	€263.60122145128000	¥22,998,643,979.27	¥2113.32429569080000	$4,623,705,443.57	$424.86805130034000	₽251,061,578,344.57	₽23069.81810355200000	Ƀ41,819.75	Ƀ0.00384277800535	-1.16%	trending_down
31	Crypto.com Coin	$3,090,913,904.97	$0.07091651677684	€2,621,972,810.97	€0.06015734651753	¥21,020,687,284.94	¥0.48228904729593	$4,226,052,036.57	$0.09696060756314	₽229,469,482,305.24	₽5.26484298559380	Ƀ38,223.11	Ƀ0.00000087697366	0.27%	trending_up
32	Tether Gold	$2,788,014,698.13	$4706.31438837400000	€2,365,028,260.19	€3992.29119462750000	¥18,960,730,359.04	¥32006.70289245300000	$3,811,913,096.02	$6434.70834750440000	₽206,982,241,857.26	₽349396.83196230000000	Ƀ34,477.38	Ƀ0.05819961193359	-0.11%	trending_down
33	Global Dollar	$2,770,170,932.35	$0.99979828746459	€2,349,891,679.18	€0.84811289048362	¥18,839,378,476.74	¥6.79942819338900	$3,787,516,207.26	$1.36697420853600	₽205,657,520,489.70	₽74.22503585914400	Ƀ34,256.72	Ƀ0.00001236378778	0.00%	trending_flat
34	Uniswap	$2,357,271,553.04	$3.70532072887510	€1,999,635,742.10	€3.14316428917310	¥16,031,332,377.93	¥25.19914521293300	$3,222,979,530.90	$5.06609976655460	₽175,003,866,027.82	₽275.08305167018000	Ƀ29,150.69	Ƀ0.00004582104184	0.52%	trending_up
35	Polkadot	$2,275,692,056.07	$1.35215351831730	€1,930,433,160.09	€1.14701019513230	¥15,476,526,534.90	¥9.19572564737200	$3,111,439,963.66	$1.84873189791930	₽168,947,403,274.99	₽100.38389207355000	Ƀ28,141.85	Ƀ0.00001672111201	-1.35%	trending_down
36	Mantle	$2,261,694,264.82	$0.68488571969254	€1,918,559,057.74	€0.58097759784367	¥15,381,330,356.19	¥4.65777080248490	$3,092,301,483.58	$0.93641000024963	₽167,908,207,098.88	₽50.84592336371100	Ƀ27,968.75	Ƀ0.00000846949010	0.54%	trending_up
37	World Liberty Financial	$2,222,778,354.59	$0.06996316587548	€1,885,547,313.75	€0.05934863420152	¥15,116,671,033.90	¥0.47580549848597	$3,039,093,705.31	$0.09565713854325	₽165,019,089,495.34	₽5.19406620419000	Ƀ27,487.50	Ƀ0.00000086518425	-7.02%	trending_down
38	PAX Gold	$2,222,602,461.36	$4709.47370538120000	€1,885,398,106.33	€3994.97119269560000	¥15,115,474,819.19	¥32028.18877555600000	$3,038,853,215.29	$6439.02792368250000	₽165,006,031,179.64	₽349631.37969167000000	Ƀ27,485.33	Ƀ0.05823868093932	-0.13%	trending_down
39	Ondo	$2,073,442,066.70	$0.42581665058640	€1,758,867,730.11	€0.36121345162603	¥14,101,064,807.24	¥2.89589387730790	$2,834,913,665.70	$0.58219781551425	₽153,932,361,839.89	₽31.61263282351300	Ƀ25,640.77	Ƀ0.00000526576887	-5.03%	trending_down
40	NEAR Protocol	$2,018,199,336.86	$1.55837150832990	€1,712,006,206.27	€1.32194161657210	¥13,725,370,050.14	¥10.59817295385000	$2,759,383,043.33	$2.13068344476400	₽149,831,140,968.93	₽115.69351792048000	Ƀ24,957.62	Ƀ0.00001927126187	-0.62%	trending_down
41	Internet Computer	$1,964,665,149.80	$3.55880858299890	€1,666,594,011.93	€3.01888038002070	¥13,361,294,750.76	¥24.20274541125800	$2,686,188,426.06	$4.86578103510530	₽145,856,762,332.42	₽264.20598834870000	Ƀ24,295.60	Ƀ0.00004400923130	10.81%	trending_up
42	sky	$1,850,886,578.35	$0.07973848650272	€1,570,077,470.23	€0.06764088228447	¥12,587,509,442.02	¥0.54228549900768	$2,530,624,674.25	$0.10902244567084	₽137,409,839,936.23	₽5.91978611508450	Ƀ22,888.59	Ƀ0.00000098606863	-3.66%	trending_down
43	OKB	$1,846,802,781.58	$87.94298959910200	€1,566,613,250.77	€74.60063098908500	¥12,559,736,356.98	¥598.08268366556000	$2,525,041,103.12	$120.24005252937000	₽137,106,658,819.40	₽6528.88851520940000	Ƀ22,838.08	Ƀ0.00108752782848	1.62%	trending_up
44	Aster	$1,828,618,315.84	$0.70319544679133	€1,551,187,659.44	€0.59650944638594	¥12,436,067,442.39	¥4.78229159453840	$2,500,178,392.34	$0.96144397462545	₽135,756,643,883.00	₽52.20523770493200	Ƀ22,613.21	Ƀ0.00000869591335	3.63%	trending_up
45	PiCoin	$1,822,421,713.79	$0.17452628609761	€1,545,931,181.06	€0.14804785607603	¥12,393,925,591.14	¥1.18691836649260	$2,491,706,088.18	$0.23862106466696	₽135,296,608,078.35	₽12.95683339967400	Ƀ22,536.58	Ƀ0.00000215824131	2.00%	trending_up
46	PepeCoin	$1,770,144,808.58	$0.00000427806301	€1,501,585,518.80	€0.00000362901240	¥12,038,400,814.21	¥0.00002909425090	$2,420,230,489.54	$0.00000584918165	₽131,415,570,060.81	₽0.00031760344477	Ƀ21,890.11	Ƀ0.00000000005290	-1.17%	trending_down
47	Ripple USD	$1,550,889,116.74	$1.00003641871770	€1,315,594,423.51	€0.84831489341553	¥10,547,286,705.15	¥6.80104767641520	$2,120,453,144.87	$1.36729979349180	₽115,138,025,086.80	₽74.24271472599400	Ƀ19,178.73	Ƀ0.00001236673258	0.01%	trending_up
48	Ethereum Classic	$1,494,531,122.47	$9.54171336106220	€1,267,786,838.69	€8.09408277677530	¥10,164,007,257.67	¥64.89128422591000	$2,043,397,677.19	$13.04590759291200	₽110,954,006,971.75	₽708.37690488402000	Ƀ18,481.79	Ƀ0.00011799552027	-2.79%	trending_down
49	Bitget Token	$1,487,625,404.95	$2.12814457778090	€1,261,928,829.01	€1.80527099501830	¥10,117,042,853.98	¥14.47308564457200	$2,033,955,834.92	$2.90970567397090	₽110,441,326,427.31	₽157.99347686402000	Ƀ18,396.40	Ƀ0.00002631723645	-0.30%	trending_down
50	Aave	$1,476,852,141.39	$95.89241073541700	€1,252,790,041.91	€81.34399774828300	¥10,043,776,043.20	¥652.14510692941000	$2,019,226,090.32	$131.10889857800000	₽109,641,519,222.48	₽7119.05362781300000	Ƀ18,263.17	Ƀ0.00118583261373	0.52%	trending_up
51	USDD	$1,466,773,378.42	$0.99979012847524	€1,244,240,388.54	€0.84810596934349	¥9,975,232,391.93	¥6.79937270573420	$2,005,445,901.64	$1.36696305315780	₽108,893,271,748.06	₽74.22443013568400	Ƀ18,138.06	Ƀ0.00001236336538	0.13%	trending_up
52	Ethena	$1,187,181,070.02	$0.13152083863780	€1,007,066,706.80	€0.11156702308303	¥8,073,781,020.97	¥0.89444691940795	$1,623,173,317.98	$0.17982186662754	₽88,136,335,697.01	₽9.76410850719860	Ƀ14,681.02	Ƀ0.00000162642381	2.67%	trending_up
53	Algorand	$1,161,925,273.61	$0.13042180177878	€985,642,618.80	€0.11063472770011	¥7,902,021,400.74	¥0.88697258953708	$1,588,642,330.34	$0.17831920848203	₽86,261,345,093.73	₽9.68251599869500	Ƀ14,368.70	Ƀ0.00000161283281	-0.66%	trending_down
54	KuCoin	$1,135,702,864.31	$8.43416643264960	€963,398,568.55	€7.15456843815370	¥7,723,688,039.60	¥57.35907907516200	$1,552,789,741.23	$11.53161405504000	₽84,314,593,139.08	₽626.15260873566000	Ƀ14,044.42	Ƀ0.00010429928238	0.76%	trending_up
55	POL (ex-MATIC)	$1,075,855,059.79	$0.10111459760643	€912,630,633.54	€0.08577389531597	¥7,316,675,090.64	¥0.68766015540177	$1,470,962,830.50	$0.13824893357739	₽79,871,491,473.43	₽7.50674883856080	Ƀ13,304.33	Ƀ0.00000125041165	-0.33%	trending_down
56	UCoin	$1,047,490,936.27	$0.99964904929921	€888,569,801.38	€0.84798629413573	¥7,123,776,359.39	¥6.79841325447390	$1,432,181,982.62	$1.36677016265440	₽77,765,738,631.14	₽74.21395641610400	Ƀ12,953.57	Ƀ0.00001236194226	-0.04%	trending_down
57	Render	$1,039,559,326.08	$2.00399581876440	€881,841,543.37	€1.69995758912470	¥7,069,869,696.38	¥13.62884152472200	$1,421,337,488.59	$2.73996328320560	₽77,177,273,854.20	₽148.77740041061000	Ƀ12,855.48	Ƀ0.00002478197786	-0.90%	trending_down
58	Morpho	$1,028,962,564.71	$2.10688767382490	€872,852,480.24	€1.78723910350290	¥6,997,768,610.05	¥14.32852169214800	$1,406,849,066.59	$2.88064217203700	₽76,390,192,122.37	₽156.41536408050000	Ƀ12,724.44	Ƀ0.00002605436758	-0.31%	trending_down
59	DeXe	$1,004,018,065.22	$11.99061179059300	€851,692,460.44	€10.17144413217200	¥6,828,126,057.94	¥81.54575266546500	$1,372,743,699.67	$16.39416397068900	₽74,538,312,206.01	₽890.18315123027000	Ƀ12,415.97	Ƀ0.00014827928937	0.37%	trending_up
60	Kaspa	$1,003,903,443.35	$0.03660595663840	€851,595,228.54	€0.03105224732105	¥6,827,346,537.54	¥0.24894978990641	$1,372,586,982.92	$0.05004949421385	₽74,529,802,677.30	₽2.71762662349990	Ƀ12,414.55	Ƀ0.00000045267959	-0.51%	trending_down
61	Atomic Coin	$985,770,561.70	$1.94276914415690	€836,213,395.17	€1.64801998068200	¥6,704,028,436.04	¥13.21238439558200	$1,347,794,800.49	$2.65625111234860	₽73,183,617,344.42	₽144.23120263265000	Ƀ12,190.32	Ƀ0.00002402483152	0.86%	trending_up
62	Filecoin	$951,278,901.32	$1.22009852861510	€806,954,671.53	€1.03499006024770	¥6,469,457,552.12	¥8.29764607340520	$1,300,636,077.83	$1.66817971324900	₽70,622,956,098.31	₽90.58012818545600	Ƀ11,763.78	Ƀ0.00001508808274	2.80%	trending_up
63	siren	$923,784,564.82	$1.27105043705670	€783,631,665.78	€1.07821174894820	¥6,282,474,068.40	¥8.64415981233520	$1,263,044,446.24	$1.73784371006580	₽68,581,776,253.53	₽94.36279842863500	Ƀ11,423.78	Ƀ0.00001571816842	4.95%	trending_up
64	Worldcoin	$909,818,250.93	$0.27241326906651	€771,784,265.18	€0.23108381753681	¥6,186,218,058.69	¥1.85224673476900	$1,243,949,003.59	$0.37245704213118	₽67,531,010,576.06	₽20.21980031230900	Ƀ11,251.07	Ƀ0.00000336873937	-0.04%	trending_down
65	Aptos	$898,010,017.07	$1.11217645165260	€761,767,529.32	€0.94344148911366	¥6,107,186,524.12	¥7.56368961239870	$1,227,804,195.85	$1.52062325352200	₽66,668,273,545.74	₽82.56799200461900	Ƀ11,105.05	Ƀ0.00001375348788	0.75%	trending_up
66	Quant	$897,209,772.92	$74.31700852960200	€761,088,695.01	€63.04192926352500	¥6,101,744,223.69	¥505.41511160810000	$1,226,710,062.03	$101.60992991210000	₽66,608,863,411.00	₽5517.29553072410000	Ƀ11,095.15	Ƀ0.00091902510108	0.83%	trending_up
67	arb	$872,302,658.09	$0.14182126313909	€739,960,388.02	€0.12030470838068	¥5,932,355,917.14	¥0.96449804635631	$1,192,655,809.27	$0.19390512202692	₽64,759,758,931.93	₽10.52881213547900	Ƀ10,787.14	Ƀ0.00000175380176	-1.90%	trending_down
68	Jupiter	$844,231,360.24	$0.25414418351417	€716,147,955.19	€0.21558644456814	¥5,741,448,634.70	¥1.72838376324310	$1,154,275,327.28	$0.34747863490975	₽62,675,745,470.50	₽18.86766697967600	Ƀ10,440.00	Ƀ0.00000314281870	5.47%	trending_up
69	Gatechain Token	$844,062,428.90	$7.49459347154430	€716,004,653.43	€6.35754372841550	¥5,740,299,766.44	¥50.96923128127700	$1,154,044,355.91	$10.24698292396900	₽62,663,204,005.99	₽556.39870176791000	Ƀ10,437.91	Ƀ0.00009268025798	2.68%	trending_up
70	Stable	$770,366,543.72	$0.03419814558753	€653,489,613.17	€0.02900973973157	¥5,239,108,790.54	¥0.23257474851165	$1,053,283,656.90	$0.04675741455455	₽57,192,020,679.86	₽2.53887070459730	Ƀ9,526.57	Ƀ0.00000042290392	5.07%	trending_up
71	Venice Token	$720,928,597.01	$15.68121123717400	€611,552,193.98	€13.30212059311500	¥4,902,891,202.53	¥106.64478138177000	$985,689,624.26	$21.44013606402600	₽53,521,746,972.06	₽1164.17329474100000	Ƀ8,915.21	Ƀ0.00019391828368	16.70%	trending_up
72	Pump.fun	$719,958,645.71	$0.00216791914833	€610,729,399.81	€0.00183901112682	¥4,896,294,757.72	¥0.01474358454393	$984,363,458.34	$0.00296408745555	₽53,449,737,776.76	₽0.16094634141875	Ƀ8,903.21	Ƀ0.00000002680910	1.87%	trending_up
73	JUST	$711,919,347.24	$0.08332618971834	€603,909,791.56	€0.07068427351903	¥4,841,621,096.74	¥0.56668475103648	$973,371,727.52	$0.11392773289240	₽52,852,900,170.56	₽6.18613724127700	Ƀ8,803.80	Ƀ0.00000103043518	0.03%	trending_up
74	Flare	$704,403,753.26	$0.00818467452743	€597,534,433.43	€0.00694292844683	¥4,790,509,045.15	¥0.05566233452617	$963,096,031.64	$0.01119049624763	₽52,294,942,390.19	₽0.60763032694798	Ƀ8,710.86	Ƀ0.00000010121400	2.31%	trending_up
75	Pudgy Penguins	$672,321,173.02	$0.01069546510743	€570,319,293.93	€0.00907279192319	¥4,572,321,833.47	¥0.07273771910259	$919,231,123.81	$0.01462337466813	₽49,913,131,280.54	₽0.79403144722541	Ƀ8,314.11	Ƀ0.00000013226314	2.25%	trending_up
76	VeChain	$658,179,538.29	$0.00765458188170	€558,323,171.46	€0.00649325933694	¥4,476,147,404.01	¥0.05205728046107	$899,895,973.73	$0.01046572707776	₽48,863,256,162.68	₽0.56827624309782	Ƀ8,139.23	Ƀ0.00000009465872	-1.51%	trending_down
77	Dash	$636,599,724.36	$50.15778270993700	€540,017,360.58	€42.54804454831600	¥4,329,387,405.45	¥341.11304865373000	$870,390,973.14	$68.57822841016100	₽47,261,170,539.33	₽3723.71434012090000	Ƀ7,872.37	Ƀ0.00062026529642	2.39%	trending_up
78	Bonk	$635,806,677.98	$0.00000722550814	€539,344,632.02	€0.00000612928295	¥4,323,994,055.59	¥0.00004913923579	$869,306,680.47	$0.00000987907601	₽47,202,294,766.97	₽0.00053642180413	Ƀ7,862.56	Ƀ0.00000000008935	0.33%	trending_up
79	XinFin Network	$625,486,158.16	$0.03043836223011	€530,589,900.19	€0.02582037566601	¥4,253,806,264.39	¥0.20700521385452	$855,195,949.74	$0.04161685075912	₽46,436,099,261.87	₽2.25974434678500	Ƀ7,734.94	Ƀ0.00000037640938	0.27%	trending_up
80	Virtuals Protocol	$617,981,565.23	$0.94083675819031	€524,223,874.08	€0.79809676858471	¥4,202,769,028.84	¥6.39844262510050	$844,935,295.06	$1.28635905763570	₽45,878,958,200.68	₽69.84773127724400	Ƀ7,642.13	Ƀ0.00001163465287	2.03%	trending_up
81	SKYAI	$605,090,087.20	$0.60509008720229	€513,288,239.53	€0.51328823953231	¥4,115,096,665.05	¥4.11509666504520	$827,309,421.73	$0.82730942172733	₽44,921,894,729.88	₽44.92189472988300	Ƀ7,482.71	Ƀ0.00000748271479	2.01%	trending_up
82	Nexo	$588,934,328.08	$0.91145727791702	€499,583,567.56	€0.77317462554057	¥4,005,224,578.38	¥6.19863865565790	$805,220,460.06	$1.24618996323210	₽43,722,490,994.65	₽67.66659833858200	Ƀ7,282.93	Ƀ0.00001127133793	0.31%	trending_up
83	trump	$572,306,813.71	$2.46155662591050	€485,478,713.16	€2.08809910085390	¥3,892,144,178.69	¥16.74055430149200	$782,486,491.05	$3.36556329677620	₽42,488,064,145.32	₽182.74599098470000	Ƀ7,077.31	Ƀ0.00003044030393	-0.20%	trending_down
84	Humanity Protocol	$559,792,096.95	$0.20529376183604	€474,862,679.17	€0.17414741346533	¥3,807,034,092.92	¥1.39616181549450	$765,375,744.55	$0.28068789587033	₽41,558,971,435.12	₽15.24101113693700	Ƀ6,922.55	Ƀ0.00000253872060	12.82%	trending_up
85	Midnight	$543,389,579.70	$0.03271972730830	€460,948,686.23	€0.02775562115999	¥3,695,483,853.63	¥0.22252032147825	$742,949,402.85	$0.04473604716227	₽40,341,248,374.26	₽2.42911291528460	Ƀ6,719.71	Ƀ0.00000040462138	0.89%	trending_up
86	Fetch.ai	$530,386,419.55	$0.23480406436358	€449,918,313.52	€0.19918053093459	¥3,607,051,962.08	¥1.59685548092380	$725,170,832.13	$0.32103585700110	₽39,375,893,621.69	₽17.43185632119500	Ƀ6,558.91	Ƀ0.00000290365333	0.88%	trending_up
87	Terra Classic	$525,116,095.76	$0.00009483247589	€445,447,582.17	€0.00008044487198	¥3,571,209,544.01	¥0.00064493670205	$717,964,981.92	$0.00012965970266	₽38,984,624,725.17	₽0.00704036405342	Ƀ6,493.73	Ƀ0.00000000117273	0.59%	trending_up
88	PancakeSwap	$509,920,959.39	$1.56037557539960	€432,557,791.11	€1.32364163460230	¥3,467,870,460.60	¥10.61180221317700	$697,189,431.72	$2.13342350546510	₽37,856,537,634.05	₽115.84229988178000	Ƀ6,305.83	Ƀ0.00001929604473	0.41%	trending_up
89	TrueUSD	$494,334,751.37	$0.99963533643933	€419,336,260.23	€0.84797466173611	¥3,361,871,777.11	¥6.79831999605640	$675,879,188.81	$1.36675141374670	₽36,699,417,379.32	₽74.21293837323600	Ƀ6,113.08	Ƀ0.00001236177269	-0.01%	trending_down
90	Stox	$484,472,702.86	$0.26698509726786	€410,970,442.28	€0.22647918625077	¥3,294,801,957.63	¥1.81571224949920	$662,395,302.99	$0.36503537423949	₽35,967,258,789.74	₽19.82097655800000	Ƀ5,991.13	Ƀ0.00000330161306	0.80%	trending_up
91	Sei	$478,150,705.66	$0.06854661279465	€405,607,593.20	€0.05814699488790	¥3,251,807,319.03	¥0.46617180429383	$653,751,552.31	$0.09372035634348	₽35,497,913,647.57	₽5.08890128788680	Ƀ5,912.95	Ƀ0.00000084766676	6.52%	trending_up
92	LayerZero	$468,852,936.41	$1.46262983855910	€397,720,444.31	€1.24072548997220	¥3,188,575,049.96	¥9.94705300607220	$641,039,177.31	$1.99978064676990	₽34,807,647,156.71	₽108.58565530354000	Ƀ5,797.97	Ƀ0.00001808729336	-0.72%	trending_down
93	Chiliz	$464,855,178.97	$0.04491314893897	€394,329,210.64	€0.03809910563455	¥3,161,387,101.17	¥0.30544534330414	$635,573,243.45	$0.06140750288681	₽34,510,853,600.45	₽3.33435267127340	Ƀ5,748.53	Ƀ0.00000055540868	-1.50%	trending_down
94	Aerodrome Finance	$462,967,368.41	$0.49578088246436	€392,727,811.14	€0.42056299010040	¥3,148,548,479.08	¥3.37170662546350	$632,992,134.46	$0.67785641154939	₽34,370,702,523.32	₽36.80677816773900	Ƀ5,725.19	Ƀ0.00000613096631	8.44%	trending_up
95	EURC	$454,895,560.45	$1.17788715915430	€385,880,625.60	€0.99918283091607	¥3,093,653,727.49	¥8.01057499197650	$621,955,955.02	$1.61046621835380	₽33,771,451,411.40	₽87.44635565236500	Ƀ5,625.37	Ƀ0.00001456608503	0.06%	trending_up
96	edgeX	$450,278,703.49	$1.28651058138760	€381,964,219.71	€1.09132634202180	¥3,062,255,406.67	¥8.74930116190030	$615,643,557.34	$1.75898159240220	₽33,428,695,899.84	₽95.51055971381800	Ƀ5,568.27	Ƀ0.00001590935293	0.09%	trending_up
97	SPX6900	$428,172,156.77	$0.45990905983705	€363,211,589.83	€0.39013349691481	¥2,911,913,203.75	¥3.12774953413970	$585,418,381.34	$0.62881066206220	₽31,787,505,628.41	₽34.14365366129800	Ƀ5,294.90	Ƀ0.00000568736523	5.88%	trending_up
98	Tezos	$423,155,148.78	$0.39028946088587	€358,955,742.22	€0.33107630503811	¥2,877,793,535.80	¥2.65428056559260	$578,558,877.16	$0.53362326539621	₽31,415,042,899.86	₽28.97509386934800	Ƀ5,232.86	Ƀ0.00000482642962	-0.33%	trending_down
99	Injective	$422,139,553.57	$4.22262201742330	€358,094,229.06	€3.58198269542790	¥2,870,886,675.95	¥28.71720781609200	$577,170,304.62	$5.77337995332200	₽31,339,645,100.90	₽313.48750502231000	Ƀ5,220.30	Ƀ0.00005221813557	0.25%	trending_up
100	Monad	$404,051,900.96	$0.03416881717627	€342,750,762.76	€0.02898486090956	¥2,747,876,168.08	¥0.23237529185239	$552,439,961.59	$0.04671731528426	₽29,996,817,572.15	₽2.53669336302320	Ƀ4,996.62	Ƀ0.00000042254124	2.22%	trending_up
101	First Digital USD	$399,316,846.44	$0.99896224462300	€338,734,091.77	€0.84740368871778	¥2,715,674,009.28	¥6.79374243323190	$545,965,958.30	$1.36583112896080	₽29,645,287,072.35	₽74.16296802938700	Ƀ4,973.82	Ƀ0.00001244290487	0.00%	trending_flat
102	Bitcoin SV	$325,455,529.56	$16.25146420631700	€276,078,718.44	€13.78585706279100	¥2,213,357,965.44	¥110.52295777432000	$444,979,072.79	$22.21981443608700	₽24,161,822,094.62	₽1206.50888144290000	Ƀ4,024.67	Ƀ0.00020097019283	-0.89%	trending_down
103	eCash	$152,075,513.47	$0.00000759391368	€129,003,224.87	€0.00000644179547	¥1,034,235,151.98	¥0.00005164468813	$207,925,245.79	$0.00001038277847	₽11,290,087,792.55	₽0.00056377223490	Ƀ1,880.61	Ƀ0.00000000009391	0.30%	trending_up