Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($68,270.81 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$529.37	-0.77%	trending_down
Last 7 days	+$114.24	+0.17%	trending_up
Last 30 days	+$1,097.26	+1.63%	trending_up
Last 6 months	-$56,139.75	-45.12%	trending_down
Last 1 year	-$8,428.50	-10.99%	trending_down
Last 2 years	+$387.16	+0.57%	trending_up
Last 3 years	+$40,226.66	+143.44%	trending_up
Last 4 years	+$22,919.60	+50.54%	trending_up
Last 5 years	+$9,317.21	+15.80%	trending_up
Last 6 years	+$61,293.55	+878.48%	trending_up
Last 7 years	+$63,240.28	+1,257.13%	trending_up
Last 8 years	+$61,402.76	+894.03%	trending_up
Last 9 years	+$67,086.36	+5,663.93%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	944,051 (20,012,659 BTC)
Days Since Creation (first block)	6,303 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

720 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

21,075 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,373,000,071,537.30	$68606.75045104300000	€1,187,393,802,866.70	€59332.28410482000000	¥9,415,210,690,560.10	¥470463.93054300000000	$1,910,845,389,560.60	$95482.07280523000000	₽108,011,967,340,730.00	₽5397195.70500410000000	Ƀ20,012,609.00	Ƀ1.00000000000000	-1.18%	trending_down
2	Ethereum	$252,383,102,694.29	$2091.14767031070000	€218,265,197,722.77	€1808.46005479510000	¥1,730,691,888,415.90	¥14339.83603438900000	$351,249,135,512.72	$2910.31294720150000	₽19,854,620,557,335.00	₽164507.61988478000000	Ƀ3,678,691.98	Ƀ0.03048020284539	-2.49%	trending_down
3	Tether	$184,124,262,847.66	$0.99985220067581	€159,233,792,623.12	€0.86468918063185	¥1,262,613,720,051.60	¥6.85638648091450	$256,251,260,332.97	$1.39152430324650	₽14,484,794,485,895.00	₽78.65695383688500	Ƀ2,683,763.06	Ƀ0.00001457367087	-0.01%	trending_down
4	Binance Coin	$81,732,052,777.56	$599.39841788721000	€70,683,268,686.93	€518.36994156196000	¥560,469,378,716.85	¥4110.31471081980000	$113,748,949,812.11	$834.20076012616000	₽6,429,744,614,227.10	₽47153.82298882700000	Ƀ1,191,312.11	Ƀ0.00873672654581	-0.87%	trending_down
5	XRP	$80,540,127,336.69	$1.31161029120100	€69,652,471,302.93	€1.13430287720560	¥552,295,869,198.63	¥8.99423641088190	$112,090,111,418.29	$1.82540739057310	₽6,335,977,531,136.10	₽103.18252043377000	Ƀ1,173,938.82	Ƀ0.00001911780229	-2.40%	trending_down
6	USD Coin	$77,943,318,563.76	$0.99979921159848	€67,406,706,930.36	€0.86464335477696	¥534,488,512,719.14	¥6.85602311361560	$108,476,054,744.74	$1.39145055675790	₽6,131,690,269,841.30	₽78.65278526136300	Ƀ1,136,088.18	Ƀ0.00001457289851	-0.01%	trending_down
7	Solana	$45,398,755,424.66	$79.14848823842100	€39,261,615,470.09	€68.44895815288600	¥311,317,425,449.07	¥542.75284324616000	$63,182,809,887.16	$110.15332553606000	₽3,571,455,668,423.70	₽6226.49925801110000	Ƀ661,724.32	Ƀ0.00115365452697	-3.87%	trending_down
8	Tronix	$29,779,943,382.20	$0.31423650388169	€25,754,201,295.96	€0.27175707057745	¥204,212,983,749.10	¥2.15484540171830	$41,445,640,603.31	$0.43733236954726	₽2,342,745,888,137.80	₽24.72053985877100	Ƀ434,067.25	Ƀ0.00000458025634	-1.29%	trending_down
9	Dogecoin	$13,947,888,127.06	$0.09072886115543	€12,062,370,766.38	€0.07846386151786	¥95,646,248,042.50	¥0.62216409248727	$19,411,694,343.07	$0.12627007793585	₽1,097,260,566,902.40	₽7.13751076284310	Ƀ203,301.98	Ƀ0.00000132244802	-1.97%	trending_down
10	LEOcoin	$9,318,619,969.68	$10.11897714929000	€8,058,900,966.32	€8.75106346131780	¥63,901,504,580.09	¥69.38987390354600	$12,969,002,970.40	$14.08288406798200	₽733,082,609,892.91	₽796.04557350602000	Ƀ135,826.58	Ƀ0.00014749244182	0.01%	trending_up
11	Hyperliquid	$9,288,991,833.01	$36.25767639991000	€8,033,278,050.05	€31.35625493114100	¥63,698,332,595.68	¥248.63339014475000	$12,927,768,603.76	$50.46089597604700	₽730,751,806,423.41	₽2852.33995273780000	Ƀ135,394.72	Ƀ0.00052848555225	-2.37%	trending_down
12	Cardano	$8,784,757,518.22	$0.24336907989565	€7,597,207,642.63	€0.21046971756811	¥60,240,596,205.44	¥1.66887912847640	$12,226,010,580.83	$0.33870404956317	₽691,084,408,387.38	₽19.14550017466400	Ƀ128,045.09	Ƀ0.00000354730516	-4.42%	trending_down
13	Bitcoin Cash	$8,681,642,417.77	$433.69389708586000	€7,508,031,950.81	€375.06585499610000	¥59,533,494,715.62	¥2974.01252987670000	$12,082,502,202.08	$603.58480739130000	₽682,972,489,755.30	₽34118.08347210100000	Ƀ126,542.10	Ƀ0.00632144642086	-0.94%	trending_down
14	Chainlink	$6,324,382,506.96	$8.69809209733090	€5,469,433,506.52	€7.52225791333740	¥43,368,820,603.23	¥59.64629674823800	$8,801,832,866.41	$12.10539571461800	₽497,530,197,523.71	₽684.26656270426000	Ƀ92,183.09	Ƀ0.00012678186972	-3.53%	trending_down
15	Monero	$6,078,291,081.28	$329.50481976594000	€5,256,609,458.04	€284.96136971552000	¥41,681,273,260.77	¥2259.54635106300000	$8,459,340,046.55	$458.58174281285000	₽478,170,534,269.20	₽25921.67660364500000	Ƀ88,596.11	Ƀ0.00480280464531	0.75%	trending_up
16	USDe	$5,831,658,315.67	$0.99979490498549	€5,043,317,249.58	€0.86463963034484	¥39,990,013,733.88	¥6.85599358144770	$8,116,093,827.67	$1.39144456311540	₽458,768,284,570.56	₽78.65244646623000	Ƀ85,001.23	Ƀ0.00001457283574	0.00%	trending_flat
17	CyberCoin	$5,606,487,890.37	$0.14651377550360	€4,848,586,037.89	€0.12670760378969	¥38,445,930,059.42	¥1.00470356413840	$7,802,717,391.66	$0.20390761678162	₽441,054,446,729.05	₽11.52603081581900	Ƀ81,719.19	Ƀ0.00000213555918	3.59%	trending_up
18	Dai	$5,364,189,293.05	$0.99977757232147	€4,639,042,091.85	€0.86462464076234	¥36,784,391,658.16	¥6.85587472443740	$7,465,503,164.82	$1.39142044072700	₽421,993,159,899.59	₽78.65108293014700	Ƀ78,187.49	Ƀ0.00001457258310	-0.01%	trending_down
19	Stellar	$5,158,759,931.89	$0.15592365718103	€4,461,383,288.02	€0.13484542943233	¥35,375,680,356.94	¥1.06923088675320	$7,179,600,960.01	$0.21700363140855	₽405,832,323,561.40	₽12.26629285476100	Ƀ75,193.18	Ƀ0.00000227271597	-3.48%	trending_down
20	ZCash	$4,435,169,875.52	$266.91499731800000	€3,835,610,306.24	€230.83262723556000	¥30,413,733,904.39	¥1830.34290260850000	$6,172,558,970.86	$371.47360921737000	₽348,908,520,601.07	₽20997.82408662300000	Ƀ64,646.26	Ƀ0.00389050633594	4.98%	trending_up
21	World Liberty Financial USD	$4,401,673,734.32	$0.99998357252040	€3,806,642,273.89	€0.86480279323637	¥30,184,037,465.73	¥6.85728735020160	$6,125,941,386.27	$1.39170713738380	₽346,273,426,703.89	₽78.66728867348200	Ƀ64,158.03	Ƀ0.00001457558573	0.03%	trending_up
22	Litecoin	$4,116,243,561.39	$53.43387015540200	€3,559,797,408.03	€46.21051928618400	¥28,226,728,597.88	¥366.41742120366000	$5,728,699,651.69	$74.36552011137700	₽323,819,040,024.90	₽4203.56674246330000	Ƀ59,997.65	Ƀ0.00077884274950	-1.39%	trending_down
23	PayPal USD	$3,945,651,092.75	$0.99978238225030	€3,412,266,141.08	€0.86462880047056	¥27,056,907,803.43	¥6.85590770804340	$5,491,280,995.31	$1.39142713484920	₽310,398,772,587.71	₽78.65146132042300	Ƀ57,511.12	Ƀ0.00001457265321	0.00%	trending_flat
24	Hedera Hashgraph	$3,751,607,406.88	$0.08660067047097	€3,244,453,862.80	€0.07489373203469	¥25,726,272,631.94	¥0.59385543768763	$5,221,224,576.38	$0.12052475111456	₽295,133,631,168.31	₽6.81275185959900	Ƀ54,682.77	Ƀ0.00000126227623	-2.77%	trending_down
25	Avalanche	$3,743,134,245.16	$8.66923881522830	€3,237,126,128.50	€7.49730510446930	¥25,668,168,772.76	¥59.44843825154800	$5,209,432,223.02	$12.06523973631800	₽294,467,059,559.21	₽681.99671594406000	Ƀ54,559.27	Ƀ0.00012636130932	-7.77%	trending_down
26	Sui	$3,439,856,173.24	$0.87010315259765	€2,974,846,096.17	€0.75247999812004	¥23,588,469,722.38	¥5.96664535862330	$4,787,351,031.98	$1.21094866056470	₽270,608,603,992.85	₽68.44978033847600	Ƀ50,138.74	Ƀ0.00001268247143	-3.86%	trending_down
27	SHIBA INU	$3,438,535,226.37	$0.00000583550766	€2,973,703,718.86	€0.00000504664623	¥23,579,411,461.31	¥0.00004001641022	$4,785,512,630.60	$0.00000812145107	₽270,504,686,977.01	₽0.00045907110689	Ƀ50,119.49	Ƀ0.00000000008506	-3.11%	trending_down
28	Bittensor	$3,350,125,327.71	$309.87309495546000	€2,897,245,335.53	€267.98352036009000	¥22,973,149,422.24	¥2124.92376134760000	$4,662,469,922.33	$431.25968244235000	₽263,549,605,703.08	₽24377.27667022100000	Ƀ48,830.84	Ƀ0.00451665605670	-4.16%	trending_down
29	MemeCore	$3,287,639,368.46	$2.55349645226450	€2,843,206,415.71	€2.20830714135800	¥22,544,658,205.28	¥17.51034657175900	$4,575,506,338.27	$3.55377761751010	₽258,633,923,956.46	₽200.87994248816000	Ƀ47,920.06	Ƀ0.00003721931786	-6.13%	trending_down
30	Toncoin	$3,037,588,134.41	$1.22806879160030	€2,626,957,857.64	€1.06205476814540	¥20,829,956,872.90	¥8.42135893151980	$4,227,502,534.30	$1.70914017933380	₽238,962,748,196.45	₽96.61042920556700	Ƀ44,275.35	Ƀ0.00001790011600	-1.96%	trending_down
31	World Liberty Financial	$2,958,743,477.09	$0.09618015799031	€2,558,771,657.63	€0.08317823569270	¥20,289,287,519.80	¥0.65954581540276	$4,117,772,059.37	$0.13385681127985	₽232,760,150,885.65	₽7.56635654945260	Ƀ43,126.13	Ƀ0.00000140190517	-4.03%	trending_down
32	Crypto.com Coin	$2,931,449,624.39	$0.06924749955942	€2,535,167,469.82	€0.05988641482648	¥20,102,122,654.29	¥0.47485780347878	$4,079,786,385.75	$0.09637382256183	₽230,612,982,223.72	₽5.44760252813720	Ƀ42,728.30	Ƀ0.00000100933945	-1.18%	trending_down
33	Tether Gold	$2,590,680,768.81	$4628.70576435190000	€2,240,464,770.44	€4002.98343300950000	¥17,765,334,304.04	¥31740.88690846800000	$3,605,528,146.38	$6441.90867342150000	₽203,805,179,906.25	₽364133.71434805000000	Ƀ37,761.31	Ƀ0.06746720598077	-0.18%	trending_down
34	PAX Gold	$2,386,936,382.32	$4642.68169452300000	€2,064,263,161.35	€4015.07005501230000	¥16,368,177,548.12	¥31836.72545202300000	$3,321,970,971.37	$6461.35939471850000	₽187,776,898,134.37	₽365233.18094276000000	Ƀ34,791.57	Ƀ0.06767091669552	-0.26%	trending_down
35	Mantle	$2,134,730,708.66	$0.65124073885839	€1,846,151,407.27	€0.56320406205730	¥14,638,702,361.57	¥4.46581824264770	$2,970,968,769.16	$0.90635127349138	₽167,936,235,667.39	₽51.23218481537600	Ƀ31,115.46	Ƀ0.00000949237115	-2.34%	trending_down
36	Polkadot	$2,066,724,676.29	$1.23159730975150	€1,787,338,634.38	€1.06510629062730	¥14,172,357,795.19	¥8.44555539189010	$2,876,322,733.73	$1.71405092390040	₽162,586,297,601.40	₽96.88801272155700	Ƀ30,124.22	Ƀ0.00001795154707	-4.88%	trending_down
37	Uniswap	$1,938,292,278.61	$3.06403078484610	€1,676,268,113.51	€2.64982591125830	¥13,291,645,471.34	¥21.01128470400400	$2,697,579,512.91	$4.26430356419390	₽152,482,703,121.49	₽241.04295398414000	Ƀ28,252.21	Ƀ0.00004466077703	-3.89%	trending_down
38	Global Dollar	$1,928,297,464.70	$1.00009659994350	€1,667,624,428.53	€0.86490054127331	¥13,223,107,034.43	¥6.85806242445260	$2,683,669,430.55	$1.39186444103930	₽151,696,425,293.83	₽78.67618038047000	Ƀ28,106.53	Ƀ0.00001457723319	0.01%	trending_up
39	OKB	$1,730,878,044.36	$82.42276401710100	€1,496,892,757.69	€71.28060750897700	¥11,869,323,101.40	¥565.20586197088000	$2,408,914,900.68	$114.71023336552000	₽136,165,719,633.84	₽6484.08188732250000	Ƀ25,228.98	Ƀ0.00120137979827	-1.15%	trending_down
40	sky	$1,718,642,895.87	$0.07420906316812	€1,486,311,593.28	€0.06417725938187	¥11,785,421,794.14	¥0.50888122976909	$2,391,886,877.47	$0.10327897948297	₽135,203,197,863.81	₽5.83792169677490	Ƀ25,050.64	Ƀ0.00000108165833	-2.07%	trending_down
41	PiCoin	$1,699,372,738.50	$0.16805169665601	€1,469,646,433.59	€0.14533396414696	¥11,653,278,616.99	¥1.15239770464890	$2,365,068,021.35	$0.23388258778707	₽133,687,241,927.87	₽13.22038851056900	Ƀ24,769.76	Ƀ0.00000244949215	-1.98%	trending_down
42	Aster	$1,650,663,748.22	$0.66575428553731	€1,427,522,070.74	€0.57575562395552	¥11,319,261,587.04	¥4.56534343764370	$2,297,278,258.31	$0.92655021181083	₽129,855,374,780.60	₽52.37394493788400	Ƀ24,059.79	Ƀ0.00000970391807	-0.73%	trending_down
43	NEAR Protocol	$1,609,726,511.84	$1.24569109036120	€1,392,118,852.79	€1.07729483169290	¥11,038,538,582.29	¥8.54220208304290	$2,240,304,678.32	$1.73366566118830	₽126,634,900,484.52	₽97.99675044304600	Ƀ23,463.09	Ƀ0.00001815697555	-3.59%	trending_down
44	USDD	$1,530,862,974.32	$1.00016936344420	€1,323,916,324.86	€0.86496346838571	¥10,497,739,760.10	¥6.85856139288240	$2,130,547,927.25	$1.39196570818620	₽120,430,817,895.18	₽78.68190458182000	Ƀ22,313.59	Ƀ0.00001457829378	0.03%	trending_up
45	PepeCoin	$1,386,053,104.90	$0.00000334979516	€1,198,682,288.02	€0.00000289695980	¥9,504,720,561.54	¥0.00002297088531	$1,929,011,687.68	$0.00000466201041	₽109,038,830,953.12	₽0.00026352363169	Ƀ20,202.87	Ƀ0.00000000004883	-4.69%	trending_down
46	Ripple USD	$1,350,111,430.38	$1.00018410015360	€1,167,599,316.89	€0.86497621294250	¥9,258,254,122.69	¥6.85866244839320	$1,878,990,581.00	$1.39198621770670	₽106,211,350,419.86	₽78.68306389783400	Ƀ19,678.99	Ƀ0.00001457850858	0.04%	trending_up
47	Aave	$1,347,781,615.37	$87.60804927811000	€1,165,584,453.26	€75.76493035254700	¥9,242,277,649.24	¥600.76343711973000	$1,875,748,107.56	$121.92675042182000	₽106,028,067,179.03	₽6892.00092088620000	Ƀ19,645.03	Ƀ0.00127695960969	-9.28%	trending_down
48	Bitget Token	$1,292,652,547.75	$1.85044832524550	€1,117,907,898.39	€1.60029916929380	¥8,864,235,580.94	¥12.68926434553900	$1,799,023,330.28	$2.57532444769390	₽101,691,141,657.52	₽145.57214396088000	Ƀ18,841.48	Ƀ0.00002697181127	-1.55%	trending_down
49	Ethereum Classic	$1,278,908,395.17	$8.18722532687610	€1,106,021,721.59	€7.08045164551300	¥8,769,986,429.04	¥56.14307895652100	$1,779,895,180.81	$11.39440710417300	₽100,609,908,677.00	₽644.07739879253000	Ƀ18,641.15	Ƀ0.00011933556499	-5.21%	trending_down
50	Internet Computer	$1,266,496,193.53	$2.29953676712790	€1,095,287,438.60	€1.98867848833730	¥8,684,870,997.51	¥15.76884342690400	$1,762,620,747.42	$3.20033430491490	₽99,633,458,386.90	₽180.90129442726000	Ƀ18,460.23	Ƀ0.00003351764589	-3.06%	trending_down
51	Ondo	$1,232,611,855.79	$0.25313784278583	€1,065,983,687.29	€0.21891790978451	¥8,452,512,539.89	¥1.73586744311960	$1,715,462,898.06	$0.35229952994032	₽96,967,825,618.77	₽19.91399488936000	Ƀ17,966.33	Ƀ0.00000368969294	-4.89%	trending_down
52	KuCoin	$1,090,617,252.04	$8.09934332921860	€943,184,340.06	€7.00444979994480	¥7,478,798,744.14	¥55.54043694578500	$1,517,844,748.18	$11.27209909157300	₽85,797,311,632.10	₽637.16384674138000	Ƀ15,896.65	Ƀ0.00011805461235	-1.38%	trending_down
53	UCoin	$1,028,024,696.43	$1.00016200034580	€889,053,233.89	€0.86495710065305	¥7,049,576,553.30	¥6.85851090117140	$1,430,732,810.76	$1.39195546074120	₽80,873,244,101.10	₽78.68132533731700	Ƀ14,984.31	Ƀ0.00001457818646	0.04%	trending_up
54	Algorand	$1,007,783,910.93	$0.11331604348982	€871,548,658.50	€0.09799764078274	¥6,910,777,390.81	¥0.77705343662711	$1,402,563,102.36	$0.15770533720609	₽79,280,930,227.49	₽8.91441234587740	Ƀ14,689.28	Ƀ0.00000165167484	-8.27%	trending_down
55	Render	$974,455,667.86	$1.87849316047160	€842,725,827.31	€1.62455281955960	¥6,682,232,296.78	¥12.88157899861900	$1,356,179,186.63	$2.61435528622320	₽76,659,044,637.95	₽147.77839135249000	Ƀ14,203.50	Ƀ0.00002738058789	-3.80%	trending_down
56	POL (ex-MATIC)	$957,804,702.24	$0.09017601590131	€828,325,789.18	€0.07798575154372	¥6,568,049,965.14	¥0.61837301144164	$1,333,005,538.25	$0.12550066661032	₽75,349,136,800.34	₽7.09401921118850	Ƀ13,960.79	Ƀ0.00000131438984	-3.44%	trending_down
57	Quant	$863,576,594.51	$71.53113026296500	€746,835,719.73	€61.86133748062700	¥5,921,890,139.19	¥490.51757266527000	$1,201,865,453.88	$99.55201992087600	₽67,936,345,274.91	₽5627.25251511300000	Ƀ12,587.34	Ƀ0.00104262524887	-4.99%	trending_down
58	Kaspa	$859,937,165.76	$0.03144890117353	€743,688,279.88	€0.02719754436619	¥5,896,933,120.48	¥0.21565769490737	$1,196,800,351.70	$0.04376837923024	₽67,650,036,579.49	₽2.47404042933060	Ƀ12,534.29	Ƀ0.00000045839369	0.41%	trending_up
59	Atomic Coin	$847,519,067.20	$1.68877706098990	€732,948,897.14	€1.46048311155410	¥5,811,777,251.42	¥11.58061981803300	$1,179,517,711.39	$2.35032169909150	₽66,673,122,387.06	₽132.85369501341000	Ƀ12,353.29	Ƀ0.00002461531919	-3.15%	trending_down
60	Worldcoin	$802,615,360.90	$0.24675130033016	€694,115,408.57	€0.21339471929763	¥5,503,854,575.84	¥1.69207236688410	$1,117,023,876.23	$0.34341118720849	₽63,140,611,530.80	₽19.41157465687600	Ƀ11,698.78	Ƀ0.00000359660381	-2.77%	trending_down
61	DeXe	$753,314,493.66	$8.99655291334620	€651,479,180.46	€7.78037190086130	¥5,165,778,808.82	¥61.69296194798200	$1,048,410,380.26	$12.52077258609100	₽59,262,182,262.96	₽707.74605158429000	Ƀ10,980.18	Ƀ0.00013113218239	2.27%	trending_up
62	Gatechain Token	$745,515,500.70	$6.47258023613500	€644,734,478.77	€5.59759742207350	¥5,112,297,994.50	¥44.38507171127300	$1,037,556,287.79	$9.00808409203610	₽58,648,646,553.57	₽509.18870258533000	Ƀ10,866.50	Ƀ0.00009434319792	-0.74%	trending_down
63	Ethena	$707,247,787.29	$0.08074180946595	€611,639,909.66	€0.06982688943691	¥4,849,880,976.56	¥0.55367888423180	$984,297,963.01	$0.11237079848804	₽55,638,179,841.49	₽6.35184357805770	Ƀ10,308.72	Ƀ0.00000117687850	-2.02%	trending_down
64	Midnight	$686,920,369.17	$0.04136230800402	€594,060,412.90	€0.03577082712112	¥4,710,487,739.55	¥0.28363789090679	$956,007,685.38	$0.05756516491844	₽54,039,050,702.59	₽3.25391407756110	Ƀ10,012.43	Ƀ0.00000060288977	-0.20%	trending_down
65	Filecoin	$664,983,182.35	$0.86456724869500	€575,088,760.81	€0.74769245431466	¥4,560,055,674.65	¥5.92868345120130	$925,477,044.37	$1.20324417702630	₽52,313,283,344.33	₽68.01427863390300	Ƀ9,692.68	Ƀ0.00001260178106	-4.01%	trending_down
66	Aptos	$662,315,507.14	$0.83360908876068	€572,781,709.94	€0.72091931131474	¥4,541,762,358.66	¥5.71639096526760	$921,764,360.75	$1.16015877710090	₽52,103,421,120.99	₽65.57884412149900	Ƀ9,653.80	Ƀ0.00001215054034	-3.97%	trending_down
67	Morpho	$662,006,702.33	$1.63476794042400	€572,514,650.29	€1.41377510593360	¥4,539,644,760.56	¥11.21025767466400	$921,334,587.83	$2.27515558572620	₽52,079,127,884.79	₽128.60487413743000	Ƀ9,649.29	Ƀ0.00002382809169	6.73%	trending_up
68	trump	$652,698,425.89	$2.80732978158160	€564,464,694.58	€2.42782651971800	¥4,475,814,185.70	¥19.25098324421800	$908,379,980.26	$3.90704507692050	₽51,346,858,985.70	₽220.84865031604000	Ƀ9,513.62	Ƀ0.00004091914809	-3.38%	trending_down
69	Flare	$627,755,843.35	$0.00733572034108	€542,893,925.18	€0.00634405565821	¥4,304,772,920.19	¥0.05030396866689	$873,666,639.87	$0.01020934207029	₽49,384,661,410.80	₽0.57709070984520	Ƀ9,150.06	Ƀ0.00000010692418	-2.20%	trending_down
70	XinFin Network	$626,978,495.27	$0.03143935095321	€542,221,661.34	€0.02718928517330	¥4,299,442,333.46	¥0.21559220522655	$872,584,781.22	$0.04375508790211	₽49,323,508,540.40	₽2.47328912704980	Ƀ9,138.73	Ƀ0.00000045825448	-0.32%	trending_down
71	VeChain	$606,735,266.07	$0.00705628860287	€524,714,972.60	€0.00610239834067	¥4,160,626,413.55	¥0.04838779346532	$844,411,671.85	$0.00982044853727	₽47,731,002,424.38	₽0.55510821151419	Ƀ8,843.67	Ƀ0.00000010285123	-5.27%	trending_down
72	Pump.fun	$566,203,141.36	$0.00170493491442	€489,662,102.10	€0.00147445669788	¥3,882,681,421.56	¥0.01169142068212	$788,001,897.92	$0.00237280906844	₽44,542,397,688.53	₽0.13412481041445	Ƀ8,252.88	Ƀ0.00000002485083	-2.39%	trending_down
73	arb	$565,752,688.34	$0.09365488462483	€489,272,542.67	€0.08099433635659	¥3,879,592,485.02	¥0.64222900582635	$787,374,988.94	$0.13034231257892	₽44,506,961,188.64	₽7.36769687715360	Ƀ8,246.31	Ƀ0.00000136509722	-4.25%	trending_down
74	JUST	$565,153,577.87	$0.06411192830273	€488,754,421.75	€0.05544508549898	¥3,875,484,144.89	¥0.43964113714314	$786,541,188.93	$0.08922649397676	₽44,459,830,018.10	₽5.04359442474880	Ƀ8,237.58	Ƀ0.00000093448426	0.62%	trending_up
75	LayerZero	$562,889,797.97	$1.79546255838660	€486,796,666.41	€1.55274654335620	¥3,859,960,500.60	¥12.31220494788100	$783,390,618.53	$2.49879910638340	₽44,281,741,665.67	₽141.24649170689000	Ƀ8,204.58	Ƀ0.00002617034835	-6.55%	trending_down
76	Jupiter	$558,154,064.78	$0.15718949164464	€482,701,123.84	€0.13594014459564	¥3,827,485,683.82	¥1.07791122000400	$776,799,756.58	$0.21876533120660	₽43,909,188,255.62	₽12.36587425579400	Ƀ8,135.56	Ƀ0.00000229116655	-5.24%	trending_down
77	Stable	$551,969,779.24	$0.02558849878117	€477,352,848.57	€0.02212936875044	¥3,785,077,564.16	¥0.17547057154201	$768,192,900.86	$0.03561228140872	₽43,422,679,287.69	₽2.01301088903480	Ƀ8,045.42	Ƀ0.00000037297348	-4.99%	trending_down
78	Nexo	$543,317,270.57	$0.84085857602675	€469,870,011.98	€0.72718879114373	¥3,725,743,851.21	¥5.76610359924600	$756,150,944.97	$1.17024810601370	₽42,741,998,708.53	₽66.14915099769900	Ƀ7,919.30	Ƀ0.00001225620760	-3.52%	trending_down
79	Fetch.ai	$524,767,063.47	$0.23237846042729	€453,827,477.53	€0.20096484301135	¥3,598,537,661.04	¥1.59351205453410	$730,334,065.24	$0.32340807473047	₽41,282,680,238.72	₽18.28088373677800	Ƀ7,648.91	Ƀ0.00000338710781	-2.23%	trending_down
80	TrueUSD	$494,193,481.71	$0.99934966333121	€427,386,924.27	€0.86425457779310	¥3,388,882,381.48	¥6.85294038132760	$687,783,894.30	$1.39082490694790	₽38,877,499,945.57	₽78.61741993708500	Ƀ7,203.28	Ƀ0.00001456634598	0.01%	trending_up
81	Bonk	$493,630,492.39	$0.00000560977256	€426,900,041.54	€0.00000485142668	¥3,385,021,738.52	¥0.00003846845438	$687,000,365.17	$0.00000780728877	₽38,833,210,374.65	₽0.00044131284728	Ƀ7,195.07	Ƀ0.00000000008177	-5.21%	trending_down
82	PancakeSwap	$470,809,501.83	$1.43557685284140	€407,164,060.94	€1.24151126714370	¥3,228,529,077.85	¥9.84432471067480	$655,239,707.98	$1.99793537340490	₽37,037,915,430.28	₽112.93479392947000	Ƀ6,862.44	Ƀ0.00002092471722	-0.07%	trending_down
83	siren	$430,379,046.49	$0.59131752812847	€372,199,115.85	€0.51138145072348	¥2,951,281,273.40	¥4.05490081738830	$598,971,430.37	$0.82295434342223	₽33,857,308,879.50	₽46.51811085829000	Ƀ6,273.13	Ƀ0.00000861894091	-0.98%	trending_down
84	EURC	$413,816,314.03	$1.15585201766980	€357,875,383.25	€0.99960047436511	¥2,837,703,991.83	¥7.92613962596890	$575,920,578.72	$1.60863392855150	₽32,554,342,219.39	₽90.92923807605800	Ƀ6,031.71	Ƀ0.00001684749693	0.05%	trending_up
85	Virtuals Protocol	$406,656,977.02	$0.61961870511459	€351,683,866.90	€0.53585678970108	¥2,788,609,554.22	¥4.24897330845290	$565,956,714.63	$0.86234194046912	₽31,991,127,335.91	₽48.74452429241700	Ƀ5,927.36	Ƀ0.00000903145392	-5.67%	trending_down
86	First Digital USD	$395,612,125.65	$0.99906065629726	€342,132,091.67	€0.86400463959702	¥2,712,870,590.43	¥6.85095854449300	$550,585,263.63	$1.39042268718860	₽31,122,244,551.28	₽78.59468416382600	Ƀ5,766.37	Ƀ0.00001456213346	-0.04%	trending_down
87	Pudgy Penguins	$392,242,756.61	$0.00623990272100	€339,218,204.04	€0.00539637395147	¥2,689,765,479.18	¥0.04278950891899	$545,896,011.66	$0.00868425981390	₽30,857,181,070.03	₽0.49088429263909	Ƀ5,717.26	Ƀ0.00000009095173	-4.94%	trending_down
88	Stox	$390,134,804.67	$0.21499700222140	€337,395,211.37	€0.18593306247010	¥2,675,310,409.54	¥1.47432044303300	$542,962,311.70	$0.29921777790158	₽30,691,351,482.10	₽16.91350908400900	Ƀ5,686.54	Ƀ0.00000313375872	-3.60%	trending_down
89	Chiliz	$386,361,053.62	$0.03755157384364	€334,131,607.31	€0.03247523943673	¥2,649,432,289.09	¥0.25750616247536	$537,710,269.15	$0.05226165186540	₽30,394,475,841.95	₽2.95412902859530	Ƀ5,631.53	Ƀ0.00000054734518	-3.83%	trending_down
90	Dash	$385,963,933.47	$30.50006590321400	€333,788,171.05	€26.37697549422000	¥2,646,709,077.38	¥209.15115192471000	$537,157,585.13	$42.44785671948000	₽30,363,234,963.26	₽2399.39690501210000	Ƀ5,625.74	Ƀ0.00044456362825	-1.71%	trending_down
91	Tezos	$369,412,744.43	$0.34176820281967	€319,474,421.40	€0.29556695185790	¥2,533,210,953.65	¥2.34364127401570	$514,122,798.81	$0.47564906091022	₽29,061,176,407.62	₽26.88641954674100	Ƀ5,384.50	Ƀ0.00000498155357	-3.23%	trending_down
92	Sei	$359,580,765.16	$0.05245950537597	€310,971,558.58	€0.04536787206073	¥2,465,789,139.01	¥0.35973581216516	$500,439,338.30	$0.07300946741689	₽28,287,708,550.03	₽4.12691484788870	Ƀ5,241.19	Ƀ0.00000076464058	-3.98%	trending_down
93	ether.fi	$347,573,951.51	$0.44149570610833	€300,587,862.02	€0.38181299206949	¥2,383,453,615.08	¥3.02751265506740	$483,729,095.54	$0.61444281906215	₽27,343,149,557.85	₽34.73184071713200	Ƀ5,066.18	Ƀ0.00000643516423	-2.29%	trending_down
94	Decred	$340,246,991.12	$19.60011641399100	€294,251,382.12	€16.95051387679800	¥2,333,209,716.91	¥134.40583829730000	$473,531,944.95	$27.27807001684300	₽26,766,747,980.93	₽1541.91334572330000	Ƀ4,959.38	Ƀ0.00028568787015	-4.52%	trending_down
95	edgeX	$340,052,447.76	$0.97157842217846	€294,083,137.71	€0.84023753633311	¥2,331,875,655.27	¥6.66250187224670	$473,261,193.12	$1.35217483749840	₽26,751,443,530.85	₽76.43269580299000	Ƀ4,956.55	Ƀ0.00001416155722	7.42%	trending_up
96	Sun [New]	$333,014,905.44	$0.01731883337152	€287,996,951.48	€0.01497762151986	¥2,283,616,412.56	¥0.11876216796184	$463,466,834.35	$0.02410313996814	₽26,197,810,062.81	₽1.36244804591250	Ƀ4,853.97	Ƀ0.00000025243629	-0.37%	trending_down
97	APENFT	$324,349,410.56	$0.00000032759073	€280,502,884.19	€0.00000028330603	¥2,224,193,647.97	¥0.00000224642065	$451,406,805.16	$0.00000045591784	₽25,516,107,876.94	₽0.00002577109761	Ƀ4,727.66	Ƀ0.00000000000477	-0.25%	trending_down
98	Bitcoin SV	$321,445,422.09	$16.06281663112000	€277,991,465.60	€13.89139689047500	¥2,204,279,837.45	¥110.14915876624000	$447,379,380.89	$22.35581055396000	₽25,287,655,224.92	₽1263.63899123330000	Ƀ4,685.55	Ƀ0.00023413981863	1.62%	trending_up
99	Gnosis	$316,804,154.77	$120.03408762625000	€273,977,618.72	€103.80751955867000	¥2,172,452,810.92	¥823.12175248824000	$440,905,846.32	$167.05504077207000	₽24,922,533,310.66	₽9442.91134518550000	Ƀ4,617.68	Ƀ0.00174959587558	-2.40%	trending_down
100	BitTorrent	$310,883,168.17	$0.00000031496579	€268,857,048.85	€0.00000027238777	¥2,131,850,237.41	¥0.00000215984641	$432,665,431.64	$0.00000043834734	₽24,456,737,696.72	₽0.00002477791182	Ƀ4,531.38	Ƀ0.00000000000459	-0.19%	trending_down
101	Curve DAO Token	$310,775,266.29	$0.20944796822511	€268,587,213.12	€0.18101519709058	¥2,130,675,225.68	¥1.43597527015130	$432,302,691.07	$0.29135175840766	₽24,410,547,818.27	₽16.45156548278300	Ƀ4,505.10	Ƀ0.00000303622732	-4.53%	trending_down
102	eCash	$135,607,662.51	$0.00000677644803	€117,275,811.87	€0.00000586038745	¥929,915,984.93	¥0.00004646881470	$188,735,218.89	$0.00000943128418	₽10,668,062,382.75	₽0.00053309355044	Ƀ1,976.69	Ƀ0.00000000009878	-1.83%	trending_down
103	Vesper	$12,403,172.95	$1.31743198387400	€10,726,474.82	€1.13933757599800	¥85,053,518.21	¥9.03415808621780	$17,262,413.63	$1.83356758192430	₽975,740,016.19	₽103.64050473537000	Ƀ180.79	Ƀ0.00001920356142	-2.55%	trending_down