Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($76,688.05 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$1,391.44	+1.85%	trending_up
Last 7 days	-$11,654.96	-13.19%	trending_down
Last 30 days	-$14,953.95	-16.32%	trending_down
Last 6 months	-$37,636.84	-32.92%	trending_down
Last 1 year	-$23,483.92	-23.44%	trending_down
Last 2 years	+$33,579.24	+77.89%	trending_up
Last 3 years	+$53,568.09	+231.70%	trending_up
Last 4 years	+$38,248.16	+99.50%	trending_up
Last 5 years	+$42,908.27	+127.02%	trending_up
Last 6 years	+$67,336.84	+720.09%	trending_up
Last 7 years	+$73,183.92	+2,088.50%	trending_up
Last 8 years	+$68,033.74	+786.13%	trending_up
Last 9 years	+$75,706.18	+7,710.41%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	934,713 (19,983,478 BTC)
Days Since Creation (first block)	6,239 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

783 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,242 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,552,377,518,110.10	$77686.24541753200000	€1,309,878,555,910.60	€65550.77342624300000	¥10,790,265,652,879.00	¥539981.55464816000000	$2,115,861,062,011.30	$105884.87646543000000	₽119,104,387,604,780.00	₽5960388.22891100000000	Ƀ19,982,656.00	Ƀ1.00000000000000	-1.56%	trending_down
2	Ethereum	$276,764,591,988.64	$2293.11457247120000	€233,577,189,095.68	€1935.28822550440000	¥1,923,735,325,994.60	¥15938.98077033200000	$377,224,880,353.27	$3125.47159310130000	₽21,234,446,424,878.00	₽175936.58995672000000	Ƀ3,562,594.52	Ƀ0.02951763932144	-5.62%	trending_down
3	Tether	$185,172,049,123.92	$0.99891569197399	€156,106,180,276.70	€0.84211906618889	¥1,287,093,879,050.50	¥6.94326319177260	$252,385,984,686.97	$1.36150310876240	₽14,207,113,447,041.00	₽76.64066270826100	Ƀ2,383,588.60	Ƀ0.00001285833402	0.00%	trending_flat
4	Binance Coin	$104,108,526,474.07	$763.48301697355000	€87,770,358,980.39	€643.66657318783000	¥723,637,545,815.96	¥5306.81775437960000	$141,897,943,522.16	$1040.61284595760000	₽7,987,607,489,462.90	₽58577.36028926000000	Ƀ1,340,115.31	Ƀ0.00982777598364	-2.09%	trending_down
5	XRP	$97,993,093,185.19	$1.61031859464420	€82,634,330,963.08	€1.35792835372970	¥681,130,392,111.56	¥11.19300248765300	$133,562,724,142.64	$2.19483364844680	₽7,518,407,872,544.00	₽123.54985035933000	Ƀ1,261,395.66	Ƀ0.00002072849043	-3.17%	trending_down
6	USD Coin	$70,307,627,647.35	$0.99973440546554	€59,268,567,976.74	€0.84276526675339	¥488,694,258,251.18	¥6.94895390550960	$95,827,960,638.41	$1.36261899969580	₽5,394,272,229,010.90	₽76.70347756347300	Ƀ905,020.28	Ƀ0.00001286887273	0.01%	trending_up
7	Solana	$58,305,878,745.16	$102.93564435489000	€49,148,284,970.13	€86.76844412978800	¥405,272,501,981.85	¥715.48507678195000	$79,469,804,917.96	$140.29932747847000	₽4,473,451,786,492.70	₽7897.61945181870000	Ƀ750,530.27	Ƀ0.00132501762444	-2.43%	trending_down
8	Tronix	$26,852,366,316.13	$0.28349663379704	€22,639,927,886.59	€0.23902337952980	¥186,645,427,790.18	¥1.97052840219640	$36,599,265,093.93	$0.38640052542932	₽2,060,217,059,646.60	₽21.75095462443900	Ƀ345,651.49	Ƀ0.00000364925132	-1.00%	trending_down
9	Dogecoin	$17,616,682,701.67	$0.10450584740792	€14,854,998,981.77	€0.08812296180410	¥122,450,038,122.75	¥0.72639924416298	$24,011,203,805.40	$0.14243948440590	₽1,351,619,809,184.20	₽8.01809148318020	Ƀ226,767.08	Ƀ0.00000134522974	-1.54%	trending_down
10	Cardano	$10,530,150,107.85	$0.29212994906093	€8,877,521,134.80	€0.24628231984670	¥73,192,967,369.65	¥2.03053684993270	$14,352,394,524.15	$0.39816757010102	₽807,913,710,003.27	₽22.41333585291500	Ƀ135,547.16	Ƀ0.00000376038187	-1.58%	trending_down
11	Bitcoin Cash	$10,366,779,008.58	$518.62103164948000	€8,721,683,943.94	€436.32151519628000	¥72,057,407,532.83	¥3604.83106678910000	$14,129,722,819.89	$706.87061233864000	₽795,379,249,471.57	₽39790.60483223800000	Ƀ133,444.20	Ƀ0.00667584112042	-1.86%	trending_down
12	Hyperliquid	$9,388,524,684.27	$31.08043118816500	€7,915,613,874.06	€26.20440384389100	¥65,257,757,375.39	¥216.03386110269000	$12,796,380,762.68	$42.36203718127600	₽720,323,806,539.70	₽2384.61049581900000	Ƀ120,851.83	Ƀ0.00040007637158	-0.43%	trending_down
13	LEOcoin	$7,835,289,190.00	$8.50097343875170	€6,608,638,252.07	€7.17010653784760	¥54,461,528,101.87	¥59.08856617807400	$10,679,350,295.48	$11.58666527852300	₽601,153,591,697.02	₽652.22745347385000	Ƀ100,858.13	Ƀ0.00010942700851	-3.07%	trending_down
14	Monero	$7,415,120,822.51	$401.97450525060000	€6,249,892,471.81	€338.80734978709000	¥51,541,021,813.13	¥2794.04439109580000	$10,106,668,793.79	$547.88361314097000	₽568,916,654,794.21	₽30841.03365455300000	Ƀ95,449.60	Ƀ0.00517433302498	-6.83%	trending_down
15	Chainlink	$6,779,652,711.76	$9.57442874545900	€5,715,694,693.09	€8.07187534471920	¥47,124,010,068.90	¥66.54993932393500	$9,240,537,832.73	$13.04976446591500	₽520,161,091,607.59	₽734.58708277466000	Ƀ87,269.67	Ƀ0.00012324483818	-3.62%	trending_down
16	CyberCoin	$6,766,844,076.54	$0.17981690624195	€5,702,641,367.92	€0.15153760254957	¥47,034,979,807.23	¥1.24987135190650	$9,223,079,906.29	$0.24508702668656	₽519,178,363,736.41	₽13.79624624106000	Ƀ87,104.79	Ƀ0.00000231465564	0.92%	trending_up
17	USDe	$6,553,485,309.10	$0.99849383060133	€5,524,792,920.42	€0.84176150341317	¥45,551,965,686.52	¥6.94033091774350	$8,932,275,960.09	$1.36092811972680	₽502,808,656,600.44	₽76.60829587747600	Ƀ84,358.37	Ƀ0.00001285290369	-0.01%	trending_down
18	Stellar	$5,757,506,216.05	$0.17690488516456	€4,853,459,040.46	€0.14912717103290	¥40,019,274,206.50	¥1.22963047580180	$7,847,371,579.86	$0.24111799728648	₽441,738,072,081.78	₽13.57282475816200	Ƀ74,112.30	Ƀ0.00000227717126	-2.80%	trending_down
19	Dai	$5,362,780,787.09	$0.99951505498791	€4,521,178,147.04	€0.84265715934844	¥37,275,616,694.87	¥6.94742924420970	$7,309,368,319.96	$1.36232002916250	₽411,453,215,505.24	₽76.68664814923400	Ƀ69,031.28	Ƀ0.00001286604919	-0.02%	trending_down
20	World Liberty Financial USD	$4,961,766,014.46	$0.99966056178622	€4,182,722,108.46	€0.84270445654901	¥34,488,243,213.28	¥6.94844063286340	$6,762,792,804.15	$1.36251835216390	₽380,685,816,237.22	₽76.69781199172800	Ƀ63,869.30	Ƀ0.00001286792220	0.11%	trending_up
21	ZCash	$4,937,580,763.24	$298.96646190763000	€4,162,202,222.40	€252.01792777535000	¥34,320,136,369.13	¥2078.05608342750000	$6,729,828,766.26	$407.48560721732000	₽378,830,230,529.75	₽22937.85947327100000	Ƀ63,557.98	Ƀ0.00384838345966	0.02%	trending_up
22	Litecoin	$4,549,164,752.33	$59.23105611651500	€3,834,432,564.49	€49.92509675222000	¥31,620,334,360.52	¥411.70322485466000	$6,200,425,123.30	$80.73080409674400	₽349,029,456,829.23	₽4544.43496098180000	Ƀ58,558.17	Ƀ0.00076243942281	-0.46%	trending_down
23	Sui	$4,333,911,204.88	$1.12681144019660	€3,653,215,755.89	€0.94983148307466	¥30,124,150,002.86	¥7.83224095851860	$5,907,038,627.94	$1.53582258357070	₽332,514,374,866.02	₽86.45331755001600	Ƀ55,787.37	Ƀ0.00001450464537	-2.26%	trending_down
24	Avalanche	$4,321,724,237.82	$10.01140076164800	€3,643,435,166.06	€8.44012426274210	¥30,039,440,832.24	¥69.58724441405800	$5,890,428,023.39	$13.64534902151100	₽331,579,343,772.55	₽768.11326038378000	Ƀ55,630.49	Ƀ0.00012886966937	-1.62%	trending_down
25	SHIBA INU	$3,965,630,450.60	$0.00000673003216	€3,343,288,201.47	€0.00000567386130	¥27,564,304,136.06	¥0.00004677910756	$5,405,078,957.19	$0.00000917290597	₽304,258,455,675.79	₽0.00051635401185	Ƀ51,046.75	Ƀ0.00000000008663	-1.15%	trending_down
26	Hedera Hashgraph	$3,916,679,618.47	$0.09107892445400	€3,301,811,169.25	€0.07678070185454	¥27,224,056,692.07	¥0.63307138809486	$5,338,359,903.06	$0.12413884353124	₽300,502,759,129.12	₽6.98792619336700	Ƀ50,416.64	Ƀ0.00000117239447	-1.21%	trending_down
27	PayPal USD	$3,530,391,848.87	$0.99952506248118	€2,976,409,083.26	€0.84268137993388	¥24,539,047,663.15	¥6.94749880429400	$4,811,857,012.57	$1.36233366918570	₽270,865,272,306.27	₽76.68741596269600	Ƀ45,444.23	Ƀ0.00001286617801	0.01%	trending_up
28	World Liberty Financial	$3,420,812,877.85	$0.12791774631350	€2,883,819,339.10	€0.10783743040179	¥23,777,386,151.36	¥0.88913067107582	$4,662,502,957.06	$0.17434945778812	₽262,457,951,222.34	₽9.81434262008660	Ƀ44,033.70	Ƀ0.00000164659452	3.71%	trending_up
29	Toncoin	$3,283,310,310.50	$1.34764877974110	€2,767,717,958.06	€1.13602169034230	¥22,821,633,306.22	¥9.36723713822430	$4,475,089,570.31	$1.83681968146030	₽251,908,224,182.84	₽103.39680956782000	Ƀ42,263.73	Ƀ0.00001734732799	-1.65%	trending_down
30	Crypto.com Coin	$3,146,271,880.38	$0.07899189301792	€2,652,054,298.03	€0.06658381645101	¥21,869,106,586.13	¥0.54905684998896	$4,288,308,793.79	$0.10766444933746	₽241,394,107,540.75	₽6.06056254608450	Ƀ40,499.73	Ƀ0.00000101680668	-2.52%	trending_down
31	Polkadot	$2,527,336,858.01	$1.52127100893690	€2,130,429,652.88	€1.28236204731820	¥17,567,013,032.67	¥10.57405052891800	$3,444,712,118.07	$2.07346348103180	₽193,907,026,630.33	₽116.71777630541000	Ƀ32,532.62	Ƀ0.00001958224394	-1.82%	trending_down
32	Uniswap	$2,481,878,107.58	$3.91036883622700	€2,092,387,048.65	€3.29669901328250	¥17,251,038,350.18	¥27.18019170684600	$3,382,752,704.95	$5.32975842676950	₽190,419,256,053.86	₽300.01857158729000	Ƀ31,947.46	Ƀ0.00005033540771	-1.39%	trending_down
33	Mantle	$2,307,817,520.75	$0.70945502943679	€1,946,265,579.52	€0.59830896143172	¥16,041,178,023.22	¥4.93128001860910	$3,145,511,432.25	$0.96697372547679	₽177,064,656,828.39	₽54.43212480754600	Ƀ29,706.90	Ƀ0.00000913231198	-1.19%	trending_down
34	Tether Gold	$2,305,472,676.14	$4706.72108576460000	€1,943,676,241.37	€3968.09818820360000	¥16,024,879,477.30	¥32715.47692293100000	$3,142,315,453.59	$6415.17141219650000	₽176,884,751,310.50	₽361117.78610976000000	Ƀ29,676.72	Ƀ0.06058628603388	-2.65%	trending_down
35	Bitget Token	$2,114,912,868.39	$3.02469452513220	€1,783,011,134.18	€2.55001711721970	¥14,700,336,365.58	¥21.02404670528800	$2,882,586,056.27	$4.12260116855930	₽162,264,268,251.72	₽232.06622416561000	Ƀ27,223.78	Ƀ0.00003893474976	-5.30%	trending_down
36	PAX Gold	$2,053,917,713.81	$4731.30358162960000	€1,731,472,397.81	€3988.53444914280000	¥14,276,371,245.18	¥32886.34493519000000	$2,799,450,819.49	$6448.67688699320000	₽157,584,484,856.66	₽363003.84995805000000	Ƀ26,438.63	Ƀ0.06090271908754	-2.79%	trending_down
37	Bittensor	$2,045,861,794.94	$192.37215402045000	€1,724,851,705.18	€162.18761145681000	¥14,220,376,164.27	¥1337.14036816530000	$2,788,470,755.13	$262.19959085895000	₽156,966,403,705.08	₽14759.53325110700000	Ƀ26,334.93	Ƀ0.00247627045156	-2.32%	trending_down
38	Aave	$1,937,262,851.93	$126.43246367266000	€1,632,973,770.29	€106.57350740263000	¥13,465,526,631.19	¥878.80676849592000	$2,640,452,459.19	$172.32504576903000	₽148,634,274,148.34	₽9700.38601011720000	Ƀ24,937.01	Ƀ0.00162747553306	-0.83%	trending_down
39	OKB	$1,852,497,886.38	$88.21418506560600	€1,561,645,767.06	€74.36408414563700	¥12,876,342,308.63	¥613.15915755400000	$2,524,919,421.67	$120.23425817491000	₽142,130,779,222.30	₽6768.13234391890000	Ƀ23,845.89	Ƀ0.00113551870851	-2.92%	trending_down
40	PepeCoin	$1,721,045,873.15	$0.00000415940127	€1,450,810,640.73	€0.00000350630028	¥11,962,645,655.08	¥0.00002891116635	$2,345,752,825.23	$0.00000566918490	₽132,045,274,019.87	₽0.00031912529999	Ƀ22,153.80	Ƀ0.00000000005354	-2.88%	trending_down
41	MemeCore	$1,690,817,798.51	$1.33787886852270	€1,425,079,721.56	€1.12761058412880	¥11,752,536,353.90	¥9.29932843932740	$2,304,552,533.83	$1.82350347809800	₽129,726,059,604.50	₽102.64722431613000	Ƀ21,764.70	Ƀ0.00001722156685	9.35%	trending_up
42	Global Dollar	$1,578,481,286.76	$0.99970514404166	€1,330,788,288.12	€0.84283285992861	¥10,971,707,728.03	¥6.94875051520460	$2,151,440,002.71	$1.36257911693110	₽121,107,169,365.78	₽76.70123251423100	Ƀ20,318.67	Ƀ0.00001286849607	0.01%	trending_up
43	NEAR Protocol	$1,522,801,299.77	$1.18349032236340	€1,283,947,292.90	€0.99785782675444	¥10,584,687,274.46	¥8.22620453268360	$2,075,549,238.37	$1.61307482306530	₽116,835,186,117.58	₽90.80193988694500	Ƀ19,601.94	Ƀ0.00001523423247	-1.77%	trending_down
44	Ethereum Classic	$1,487,583,012.51	$9.57456082527330	€1,254,248,932.16	€8.07274793403710	¥10,339,892,003.38	¥66.55085738430800	$2,027,547,381.98	$13.04994448819200	₽114,133,103,352.59	₽734.59721644718000	Ƀ19,148.60	Ƀ0.00012324653835	-2.90%	trending_down
45	Internet Computer	$1,463,054,391.80	$2.67105098806950	€1,232,927,199.35	€2.25091523083970	¥10,169,398,466.53	¥18.56594120787300	$1,994,115,337.99	$3.64059174676990	₽112,251,173,013.64	₽204.93332870631000	Ƀ18,832.86	Ƀ0.00003438254705	-3.30%	trending_down
46	MYX Finance	$1,461,787,310.95	$5.81288984514830	€1,231,305,809.82	€4.89636555506110	¥10,160,591,240.95	¥40.40423473565600	$1,992,388,330.87	$7.92285841403010	₽112,153,957,686.24	₽445.98731761027000	Ƀ18,816.55	Ƀ0.00007482521280	13.61%	trending_up
47	Aster	$1,436,947,350.72	$0.55811730502235	€1,211,025,853.04	€0.47036830199359	¥9,987,933,645.38	¥3.87936176374920	$1,958,531,937.03	$0.76070328251667	₽110,248,140,179.30	₽42.82091118353900	Ƀ18,496.81	Ƀ0.00000718424867	0.02%	trending_up
48	sky	$1,394,383,512.76	$0.06059086496860	€1,175,497,770.66	€0.05107951007838	¥9,692,080,920.50	¥0.42115498422373	$1,900,518,234.61	$0.08258419772577	₽106,982,478,447.46	₽4.64876473817690	Ƀ17,948.91	Ƀ0.00000077994328	-1.48%	trending_down
49	Ondo	$1,357,616,843.28	$0.27880974649375	€1,144,415,239.59	€0.23502516517315	¥9,436,523,154.30	¥1.93795078592870	$1,850,405,962.68	$0.38001238708580	₽104,161,597,829.74	₽21.39135856258000	Ƀ17,475.64	Ƀ0.00000358892034	-4.07%	trending_down
50	PiCoin	$1,353,067,765.42	$0.15614200168787	€1,140,419,436.63	€0.13160270176333	¥9,404,903,423.91	¥1.08531182533200	$1,844,205,655.99	$0.21281858160253	₽103,812,575,039.63	₽11.97981629691300	Ƀ17,417.08	Ƀ0.00000200990537	-1.71%	trending_down
51	Ripple USD	$1,335,912,603.16	$0.99983634055934	€1,126,272,286.36	€0.84293535266550	¥9,285,661,322.02	¥6.94966243595960	$1,820,823,495.76	$1.36275793529190	₽102,496,364,857.26	₽76.71129841682900	Ƀ17,196.26	Ƀ0.00001287018487	-0.03%	trending_down
52	KuCoin	$1,190,499,198.25	$9.00835384546030	€1,003,669,397.07	€7.59463684307680	¥8,274,921,827.19	¥62.61526590902300	$1,622,627,787.73	$12.27821513263900	₽91,339,687,864.06	₽691.15563422801000	Ƀ15,324.45	Ƀ0.00011595815703	-1.43%	trending_down
53	Worldcoin	$1,112,700,129.39	$0.39967835576720	€938,364,492.98	€0.33705754835236	¥7,734,156,059.35	¥2.77808431526660	$1,516,589,135.05	$0.54475400502194	₽85,370,643,385.65	₽30.66486421453100	Ƀ14,323.00	Ƀ0.00000514477632	-2.74%	trending_down
54	Ethena	$1,102,969,076.99	$0.13860204383922	€930,033,947.27	€0.11687055296551	¥7,666,517,460.34	¥0.96339508631762	$1,503,325,895.52	$0.18891195231402	₽84,624,039,532.44	₽10.63408311422700	Ƀ14,197.74	Ƀ0.00000178412592	-1.78%	trending_down
55	POL (ex-MATIC)	$1,095,681,343.91	$0.10351505564049	€923,398,625.98	€0.08723855770473	¥7,615,861,885.22	¥0.71951244874586	$1,493,392,853.80	$0.14108905405192	₽84,064,896,556.05	₽7.94207411928000	Ƀ14,103.93	Ƀ0.00000133247598	-3.39%	trending_down
56	USDD	$1,023,962,237.20	$0.99904912012426	€863,309,899.91	€0.84230547237879	¥7,117,356,718.30	¥6.94419062415950	$1,395,641,074.01	$1.36168496879610	₽78,562,330,212.08	₽76.65089983031600	Ƀ13,180.74	Ƀ0.00001286005154	0.00%	trending_flat
57	Aptos	$969,896,372.22	$1.26656560499140	€817,571,236.09	€1.06764767549540	¥6,741,555,703.99	¥8.80364420717390	$1,321,950,327.30	$1.72630485485680	₽74,414,188,626.89	₽97.17579582537800	Ƀ12,484.79	Ƀ0.00001630360173	-1.25%	trending_down
58	trump	$969,795,439.53	$4.17119907852280	€817,416,412.44	€3.51579977317640	¥6,740,854,141.12	¥28.99317055499500	$1,321,812,757.97	$5.68526509124410	₽74,406,444,682.56	₽320.03047327682000	Ƀ12,483.49	Ƀ0.00005369289063	-1.49%	trending_down
59	Atomic Coin	$952,924,386.80	$1.94084105086980	€803,389,522.21	€1.63628026121530	¥6,623,586,827.75	¥13.49039797638600	$1,298,817,833.64	$2.64532947635560	₽73,112,032,478.59	₽148.90880736503000	Ƀ12,266.32	Ƀ0.00002498307185	-1.94%	trending_down
60	Gatechain Token	$936,302,433.89	$8.12899614152120	€789,759,034.18	€6.85670346377460	¥6,508,050,957.50	¥56.50302638048400	$1,276,162,427.65	$11.07966728996700	₽71,836,732,174.13	₽623.68792125783000	Ƀ12,052.36	Ƀ0.00010463880830	-4.05%	trending_down
61	Algorand	$912,384,030.84	$0.10287747062183	€769,260,835.04	€0.08673936224545	¥6,341,798,921.54	¥0.71508072279820	$1,243,562,098.73	$0.14022003778561	₽70,001,620,086.29	₽7.89315613875860	Ƀ11,744.47	Ƀ0.00000132426880	-1.97%	trending_down
62	Pump.fun	$874,588,391.51	$0.00247058867659	€736,892,575.31	€0.00208161744437	¥6,079,088,991.73	¥0.01717256777325	$1,192,047,360.45	$0.00336736542501	₽67,101,792,935.17	₽0.18955308738748	Ƀ11,257.96	Ƀ0.00000003180214	-7.80%	trending_down
63	Kaspa	$845,803,078.61	$0.03113226341564	€713,067,818.27	€0.02624655278877	¥5,879,008,038.78	¥0.21639413654943	$1,152,813,525.88	$0.04243268352251	₽64,893,272,761.59	₽2.38858726412420	Ƀ10,887.42	Ƀ0.00000040074357	-5.75%	trending_down
64	Flare	$844,324,753.35	$0.00999131028123	€711,868,483.07	€0.00842389005591	¥5,868,732,495.62	¥0.06944759950278	$1,150,798,596.65	$0.01361796607842	₽64,779,849,949.29	₽0.76657184127747	Ƀ10,868.39	Ƀ0.00000012861106	0.00%	trending_flat
65	Quant	$814,072,261.71	$67.43062441266000	€686,304,273.25	€56.84744200075000	¥5,658,453,476.70	¥468.69678416750000	$1,109,565,025.34	$91.90665989259100	₽62,458,762,167.01	₽5173.53744999800000	Ƀ10,478.98	Ƀ0.00086798665646	-5.18%	trending_down
66	Render	$799,376,077.56	$1.54107076106130	€673,917,036.49	€1.29920555477250	¥5,556,303,239.89	¥10.71167464598400	$1,089,534,405.57	$2.10045016698200	₽61,331,214,265.07	₽118.23688961644000	Ƀ10,289.80	Ƀ0.00001983711213	-2.60%	trending_down
67	Midnight	$792,814,343.79	$0.04773862087895	€668,291,136.34	€0.04024056507582	¥5,510,693,940.81	¥0.33182160600536	$1,080,590,887.11	$0.06506683322421	₽60,827,772,754.85	₽3.66269102621740	Ƀ10,205.34	Ƀ0.00000061450545	-0.45%	trending_down
68	arb	$790,165,661.75	$0.13560920055300	€666,181,219.82	€0.11433083847672	¥5,492,283,481.67	¥0.94259243120378	$1,076,980,783.81	$0.18483276377893	₽60,624,555,657.85	₽10.40446063989800	Ƀ10,171.24	Ƀ0.00000174560117	-3.42%	trending_down
69	Filecoin	$780,187,583.85	$1.04566858795590	€657,632,615.18	€0.88141080727913	¥5,422,927,857.79	¥7.26823322116370	$1,063,380,853.22	$1.42522641768070	₽59,858,999,055.78	₽80.22772512040900	Ƀ10,042.80	Ƀ0.00001346015092	-2.02%	trending_down
70	UCoin	$759,019,793.10	$0.99884165688545	€640,011,110.09	€0.84223068152530	¥5,275,794,777.85	¥6.94274858867910	$1,034,529,556.61	$1.36140220034340	₽58,234,924,547.67	₽76.63498245086300	Ƀ9,770.32	Ƀ0.00001285738101	-0.02%	trending_down
71	VeChain	$716,385,604.79	$0.00833151435392	€604,041,231.02	€0.00702495716412	¥4,979,453,061.76	¥0.05791068997121	$976,419,968.00	$0.01135569576562	₽54,963,865,265.89	₽0.63922589922058	Ƀ9,221.52	Ƀ0.00000010724568	-2.72%	trending_down
72	XinFin Network	$703,458,599.03	$0.03685470892873	€594,208,944.50	€0.03113103986862	¥4,889,600,030.13	¥0.25616971082177	$958,800,704.76	$0.05023226803038	₽53,972,055,550.38	₽2.82763534391560	Ƀ9,055.12	Ƀ0.00000047440456	6.11%	trending_up
73	Bonk	$624,985,808.54	$0.00000710250216	€526,846,464.45	€0.00000598722099	¥4,344,151,358.01	¥0.00004936807204	$851,843,782.31	$0.00000968057550	₽47,951,320,551.61	₽0.00054493134619	Ƀ8,045.00	Ƀ0.00000000009143	-1.54%	trending_down
74	Jupiter	$610,350,601.92	$0.18815383945992	€514,163,323.25	€0.15850202010777	¥4,242,424,963.84	¥1.30781970731800	$831,896,273.76	$0.25645010826092	₽46,828,451,081.06	₽14.43588789642100	Ƀ7,856.61	Ƀ0.00000242197108	3.76%	trending_up
75	Sei	$571,562,013.27	$0.08644023054245	€481,862,657.64	€0.07287454073073	¥3,972,813,241.82	¥0.60082875445446	$779,028,164.41	$0.11781639186498	₽43,852,441,029.47	₽6.63202771430780	Ƀ7,357.31	Ƀ0.00000111268385	-2.39%	trending_down
76	Dash	$550,240,846.85	$43.74811498333600	€463,913,267.40	€36.88444992921800	¥3,824,614,078.25	¥304.08439762616000	$749,967,819.67	$59.62784950810200	₽42,216,598,948.44	₽3356.52403050580000	Ƀ7,082.86	Ƀ0.00056313849058	-1.69%	trending_down
77	LayerZero	$524,401,676.71	$1.76593991759940	€441,923,676.23	€1.48819253456000	¥3,645,011,174.50	¥12.27469517925000	$714,749,521.73	$2.40694255482960	₽40,234,118,205.92	₽135.48971817665000	Ƀ6,750.25	Ƀ0.00002273169347	-1.62%	trending_down
78	PancakeSwap	$513,312,931.91	$1.54201219824440	€432,758,083.49	€1.30002227129540	¥3,567,935,527.14	¥10.71821838755700	$699,635,773.25	$2.10173332797540	₽39,383,346,957.73	₽118.30912030637000	Ƀ6,607.51	Ƀ0.00001984923058	-0.73%	trending_down
79	Nexo	$512,958,401.39	$0.79387402963243	€432,472,845.27	€0.66931150644188	¥3,565,471,256.41	¥5.51805960516890	$699,152,554.89	$1.08203521878240	₽39,356,146,009.55	₽60.90907593780300	Ƀ6,602.95	Ƀ0.00001021897796	-5.77%	trending_down
80	Story	$496,347,401.13	$1.41911914492390	€418,713,988.39	€1.19715553223960	¥3,450,011,515.79	¥9.86401335253660	$676,512,077.14	$1.93423243126750	₽38,081,686,034.09	₽108.88029150290000	Ƀ6,389.13	Ƀ0.00001826731537	0.34%	trending_up
81	Stable	$495,752,637.94	$0.02816776351943	€418,209,033.83	€0.02376187692207	¥3,445,877,435.81	¥0.19578849067085	$675,701,426.21	$0.03839212648948	₽38,036,053,509.34	₽2.16113940393970	Ƀ6,381.47	Ƀ0.00000036258366	22.92%	trending_up
82	Tezos	$494,912,754.51	$0.46078034248206	€417,168,288.48	€0.38839764197827	¥3,440,039,574.08	¥3.20279200452420	$674,556,681.06	$0.62803485197654	₽37,971,614,415.00	₽35.35284418345500	Ƀ6,370.66	Ƀ0.00000593129891	-2.45%	trending_down
83	TrueUSD	$493,594,310.08	$0.99813802864887	€416,244,441.87	€0.84172243916652	¥3,430,875,330.52	¥6.93785780953240	$672,759,666.35	$1.36044316842590	₽37,870,458,275.63	₽76.58099738006600	Ƀ6,353.69	Ƀ0.00001284832371	-0.01%	trending_down
84	Pudgy Penguins	$480,486,329.86	$0.00764370509494	€404,959,677.32	€0.00644220689829	¥3,339,764,381.62	¥0.05312986537394	$654,893,738.36	$0.01041822481401	₽36,864,763,501.95	₽0.58645452136746	Ƀ6,184.96	Ƀ0.00000009839200	-4.41%	trending_down
85	Chiliz	$471,803,787.66	$0.04601912228070	€397,720,442.53	€0.03879313001931	¥3,279,413,767.29	¥0.31986971514868	$643,059,598.31	$0.06272318930527	₽36,198,605,393.09	₽3.53076446509280	Ƀ6,073.20	Ƀ0.00000059237156	-0.37%	trending_down
86	Stox	$468,258,750.14	$0.25804984927628	€394,674,928.68	€0.21749899137991	¥3,254,772,920.46	¥1.79365289234950	$638,227,779.52	$0.35171704161643	₽35,926,616,448.11	₽19.79857921865100	Ƀ6,027.56	Ƀ0.00000332169289	-1.82%	trending_down
87	First Digital USD	$449,185,809.76	$0.99810177808754	€378,551,030.98	€0.84114958422838	¥3,122,200,726.47	¥6.93760583913070	$612,231,724.17	$1.36039375959950	₽34,463,266,935.98	₽76.57821609725500	Ƀ5,782.05	Ƀ0.00001284785708	0.06%	trending_up
88	Operand	$446,819,364.30	$0.22983441631138	€376,659,299.03	€0.19374556488987	¥3,105,752,037.40	¥1.59753306089710	$609,006,303.98	$0.31325994257850	₽34,281,704,118.01	₽17.63378243108900	Ƀ5,751.59	Ƀ0.00000295849561	-3.91%	trending_down
89	Morpho	$443,198,196.46	$1.17040197083890	€373,476,274.27	€0.98627966214269	¥3,080,582,023.94	¥8.13523001890690	$604,070,721.01	$1.59523564861600	₽34,003,874,161.35	₽89.79775110238700	Ƀ5,704.98	Ƀ0.00001506575539	3.37%	trending_up
90	Fetch.ai	$418,677,671.32	$0.18306170822408	€352,969,738.25	€0.15433171545221	¥2,910,144,757.80	¥1.27242532152390	$570,649,711.13	$0.24950963013697	₽32,122,564,946.00	₽14.04519995784100	Ƀ5,389.34	Ƀ0.00000235642368	-4.15%	trending_down
91	EURC	$417,088,395.77	$1.18604639314440	€351,662,202.23	€0.99999829962028	¥2,899,098,021.33	¥8.24397126946770	$568,483,558.76	$1.61655869897430	₽32,000,629,599.33	₽90.99805149091100	Ƀ5,368.88	Ƀ0.00001526713496	0.25%	trending_up
92	Virtuals Protocol	$415,509,413.36	$0.63312572945154	€350,205,088.29	€0.53361932329819	¥2,888,122,830.37	¥4.40073032027160	$566,331,435.73	$0.86293833985359	₽31,879,483,981.63	₽48.57584666322400	Ƀ5,348.56	Ƀ0.00000814977897	0.92%	trending_up
93	Curve DAO Token	$412,862,025.45	$0.28259128507180	€348,082,851.59	€0.23825194442234	¥2,869,721,366.49	¥1.96423550427700	$562,723,096.31	$0.38516655231845	₽31,676,366,175.60	₽21.68149278011900	Ƀ5,314.48	Ƀ0.00000363759741	-3.31%	trending_down
94	Lighter	$383,460,249.49	$1.53384099795840	€323,354,788.35	€1.29341915339910	¥2,665,355,502.15	¥10.66142200860900	$522,649,034.31	$2.09059613723830	₽29,420,548,580.11	₽117.68219432045000	Ƀ4,936.01	Ƀ0.00001974404851	-3.23%	trending_down
95	DoubleZero	$376,947,052.39	$0.10858591696054	€317,800,629.94	€0.09154779854101	¥2,620,083,571.75	¥0.75475899160931	$513,771,670.41	$0.14800054168480	₽28,920,830,990.29	₽8.33113014792530	Ƀ4,852.17	Ƀ0.00000139774958	-2.54%	trending_down
96	JUST	$363,852,837.13	$0.04127604552689	€306,743,367.17	€0.03479745626850	¥2,529,068,300.33	¥0.28690153724829	$495,924,503.80	$0.05625846580828	₽27,916,192,317.34	₽3.16685733197940	Ƀ4,683.62	Ƀ0.00000053131729	-2.39%	trending_down
97	Injective	$362,802,408.19	$3.62907885874630	€305,821,332.61	€3.05910244165100	¥2,521,766,978.82	¥25.22500133137300	$494,492,789.11	$4.94636553197290	₽27,835,599,359.29	₽278.43692014211000	Ƀ4,670.10	Ƀ0.00004671456111	-0.64%	trending_down
98	Impact	$359,030,863.41	$0.18051072005023	€302,694,498.15	€0.15218636441891	¥2,495,551,725.37	¥1.25469391292510	$489,352,245.24	$0.24603268172478	₽27,546,231,904.63	₽13.84947831108300	Ƀ4,621.55	Ƀ0.00000232358662	-2.29%	trending_down
99	Aerodrome Finance	$358,180,069.60	$0.39082159703617	€301,888,786.82	€0.32940039887008	¥2,489,638,027.74	¥2.71652275667890	$488,192,629.44	$0.53268241114995	₽27,480,955,723.54	₽29.98533954188100	Ƀ4,610.60	Ƀ0.00000503076954	-1.19%	trending_down
100	Lido DAO	$357,500,599.70	$0.42154768776590	€301,385,309.97	€0.35537920956766	¥2,484,915,168.42	¥2.93009366812310	$487,266,524.89	$0.57456148901885	₽27,428,824,174.11	₽32.34276367174600	Ƀ4,601.85	Ƀ0.00000542628474	-0.55%	trending_down
101	Bitcoin SV	$306,818,018.11	$15.35394456103400	€258,589,293.84	€12.94045801548500	¥2,132,630,680.25	¥106.72219785483000	$418,187,129.14	$20.92713471174200	₽23,548,378,003.25	₽1178.42000478230000	Ƀ3,949.45	Ƀ0.00019764045075	-2.93%	trending_down
102	eCash	$176,934,086.63	$0.00000885426020	€149,121,817.55	€0.00000746245904	¥1,229,833,449.35	¥0.00006154419183	$241,157,798.33	$0.00001206818843	₽13,575,065,207.23	₽0.00067933297603	Ƀ2,277.55	Ƀ0.00000000011397	-3.49%	trending_down
103	Vesper	$1,118,237.75	$0.11875458434934	€942,461.96	€0.10008755123546	¥7,772,646.94	¥0.82543936489533	$1,524,136.80	$0.16186024213104	₽85,825,093.83	₽9.11445116273370	Ƀ14.39	Ƀ0.00000152864363	-8.47%	trending_down