Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($72,051.41 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$1,211.17	+1.71%	trending_up
Last 7 days	+$5,427.94	+8.15%	trending_up
Last 30 days	+$1,934.89	+2.76%	trending_up
Last 6 months	-$50,581.13	-41.25%	trending_down
Last 1 year	-$4,273.52	-5.60%	trending_down
Last 2 years	+$2,590.21	+3.73%	trending_up
Last 3 years	+$44,048.87	+157.30%	trending_up
Last 4 years	+$28,507.96	+65.47%	trending_up
Last 5 years	+$15,010.18	+26.31%	trending_up
Last 6 years	+$64,705.05	+880.78%	trending_up
Last 7 years	+$66,766.54	+1,263.35%	trending_up
Last 8 years	+$64,914.25	+909.52%	trending_up
Last 9 years	+$70,864.40	+5,969.99%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	944,397 (20,013,741 BTC)
Days Since Creation (first block)	6,306 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

717 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

20,300 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,454,032,132,038.40	$72651.95625501500000	€1,242,604,227,783.00	€62087.78059988600000	¥9,933,743,961,588.10	¥496347.99386040000000	$2,008,748,298,475.30	$100368.82287022000000	₽112,874,525,294,190.00	₽5639871.97620090000000	Ƀ20,013,668.00	Ƀ1.00000000000000	1.69%	trending_up
2	Ethereum	$268,383,860,829.83	$2223.72507622890000	€229,358,700,394.29	€1900.37766034460000	¥1,833,560,963,448.90	¥15192.17839928600000	$370,772,840,504.13	$3072.08064026040000	₽20,834,271,967,099.00	₽172624.73561176000000	Ƀ3,694,103.71	Ƀ0.03060791740313	0.55%	trending_up
3	Tether	$184,106,700,039.86	$0.99997082345353	€157,336,113,000.46	€0.85456706595680	¥1,257,791,199,734.30	¥6.83166066991940	$254,343,774,318.47	$1.38146169254270	₽14,291,951,266,129.00	₽77.62636706461500	Ƀ2,534,091.43	Ƀ0.00001376385269	0.01%	trending_up
4	XRP	$83,419,956,509.77	$1.35850882122850	€71,290,027,473.60	€1.16097077055130	¥569,913,464,080.85	¥9.28114207539860	$115,244,836,758.16	$1.87678265354490	₽6,475,777,105,353.20	₽105.45918135191000	Ƀ1,148,213.49	Ƀ0.00001869886086	0.73%	trending_up
5	Binance Coin	$83,106,669,590.25	$609.48006401980000	€71,022,294,978.47	€520.85678687081000	¥567,773,131,706.86	¥4163.88247017440000	$114,812,030,252.27	$841.99792740348000	₽6,451,457,070,367.40	₽47313.10360113200000	Ƀ1,143,901.33	Ƀ0.00838903858116	0.75%	trending_up
6	USD Coin	$78,352,012,967.95	$0.99972558599273	€66,959,003,466.31	€0.85435748798470	¥535,289,983,315.23	¥6.82998524192050	$108,243,462,619.25	$1.38112289650010	₽6,082,359,581,148.50	₽77.60732961601800	Ƀ1,078,457.03	Ƀ0.00001376047718	0.01%	trending_up
7	Solana	$48,541,369,015.41	$84.53672806066400	€41,483,065,629.62	€72.24441150681900	¥331,627,837,321.63	¥577.54309096854000	$67,059,998,377.53	$116.78765888926000	₽3,768,200,072,073.60	₽6562.47055310570000	Ƀ668,135.75	Ƀ0.00116358502122	1.55%	trending_up
8	Tronix	$30,361,280,334.31	$0.32036931735695	€25,946,507,283.46	€0.27378505565871	¥207,424,016,664.76	¥2.18871832447830	$41,944,169,504.41	$0.44259085266726	₽2,356,904,658,121.10	₽24.86983184119500	Ƀ417,900.38	Ƀ0.00000440964475	0.81%	trending_up
9	Dogecoin	$14,466,817,714.58	$0.09408510308372	€12,363,226,684.34	€0.08040437641452	¥98,835,273,271.53	¥0.64277625235352	$19,985,937,606.33	$0.12997875808036	₽1,123,039,268,576.30	₽7.30369784396810	Ƀ199,124.96	Ƀ0.00000129501128	1.10%	trending_up
10	Hyperliquid	$10,269,801,050.28	$40.11873174505800	€8,776,489,819.16	€34.28514719947200	¥70,161,843,003.37	¥274.08555865980000	$14,187,750,690.56	$55.42410814326100	₽797,230,606,445.44	₽3114.36226294400000	Ƀ141,356.15	Ƀ0.00055220442522	3.63%	trending_up
11	LEOcoin	$9,311,933,050.91	$10.11189926628900	€7,957,903,489.84	€8.64154821777650	¥63,617,822,933.19	¥69.08308012139100	$12,864,454,133.70	$13.96960906017700	₽722,872,624,017.76	₽784.97290696386000	Ƀ128,171.81	Ƀ0.00013918275278	-0.11%	trending_down
12	Cardano	$9,271,641,659.05	$0.25685750517364	€7,923,470,788.69	€0.21950836906135	¥63,342,557,784.80	¥1.75481451529560	$12,808,791,495.26	$0.35484915711239	₽719,744,858,386.30	₽19.93949674556300	Ƀ127,617.23	Ƀ0.00000353545202	1.75%	trending_up
13	Bitcoin Cash	$8,906,568,560.48	$444.90687875616000	€7,611,482,239.24	€380.21385932999000	¥60,848,429,485.60	¥3039.54150869920000	$12,304,442,279.44	$614.63974281540000	₽691,404,733,164.30	₽34537.51236523200000	Ƀ122,592.27	Ƀ0.00612381141114	0.56%	trending_up
14	Chainlink	$6,576,069,099.77	$9.04424338743520	€5,619,856,044.11	€7.72913804495500	¥44,926,783,439.96	¥61.78900462888400	$9,084,852,613.47	$12.49464032822800	₽510,491,248,152.64	₽702.09224164167000	Ƀ90,514.69	Ƀ0.00012448726578	0.80%	trending_up
15	Monero	$6,448,018,841.56	$349.54780181241000	€5,510,425,317.85	€298.72075504648000	¥44,051,962,002.90	¥2388.06164529020000	$8,907,950,925.65	$482.90098729946000	₽500,550,881,780.55	₽27134.91767330600000	Ƀ88,752.17	Ƀ0.00481126482796	7.48%	trending_up
16	ZCash	$6,322,495,435.40	$380.40754252163000	€5,403,154,019.13	€325.09324257864000	¥43,194,403,665.29	¥2598.89107345190000	$8,734,540,089.00	$525.53378080872000	₽490,806,671,476.37	₽29530.51712843700000	Ƀ87,024.43	Ƀ0.00523602614617	18.34%	trending_up
17	USDe	$5,836,548,683.93	$0.99986399782166	€4,987,867,812.90	€0.85447577362641	¥39,874,483,491.80	¥6.83093085215800	$8,063,203,679.95	$1.38131411271860	₽453,083,289,934.91	₽77.61807433695000	Ƀ80,335.74	Ƀ0.00001376238231	-0.01%	trending_down
18	CyberCoin	$5,821,884,435.24	$0.15208710223470	€4,975,335,863.28	€0.12997242087296	¥39,774,299,397.74	¥1.03903779027320	$8,042,944,991.05	$0.21010863591145	₽451,944,924,369.80	₽11.80631369132500	Ƀ80,133.90	Ƀ0.00000209336555	7.91%	trending_up
19	Dai	$5,364,510,837.82	$0.99983750183388	€4,584,468,045.91	€0.85445313036722	¥36,649,587,012.47	¥6.83074983527900	$7,411,082,451.47	$1.38127750845850	₽416,439,637,689.16	₽77.61601748966500	Ƀ73,838.49	Ƀ0.00001376201762	0.00%	trending_flat
20	Stellar	$5,178,570,975.21	$0.15648717017399	€4,425,565,326.85	€0.13373268373333	¥35,379,271,902.70	¥1.06909843842490	$7,154,206,159.39	$0.21618733856971	₽402,005,380,520.48	₽12.14788494615900	Ƀ71,279.17	Ƀ0.00000215392920	-1.02%	trending_down
21	World Liberty Financial USD	$4,251,656,394.39	$0.99930245770912	€3,633,431,541.39	€0.85399588593855	¥29,046,721,254.58	¥6.82709448872480	$5,873,671,812.16	$1.38053834393010	₽330,050,269,630.56	₽77.57448274620000	Ƀ58,520.88	Ƀ0.00001375465313	0.01%	trending_up
22	Litecoin	$4,233,534,167.62	$54.95070323135900	€3,617,944,431.37	€46.96043137589300	¥28,922,912,738.40	¥375.41551137820000	$5,848,635,919.64	$75.91450641552900	₽328,643,465,957.61	₽4265.74791928860000	Ƀ58,271.44	Ƀ0.00075635545227	1.19%	trending_up
23	Avalanche	$4,035,346,875.34	$9.34601418845500	€3,448,575,156.89	€7.98702895734020	¥27,568,924,903.76	¥63.85066049354000	$5,574,839,778.98	$12.91153729337900	₽313,258,457,578.13	₽725.51829610239000	Ƀ55,543.54	Ƀ0.00012864091582	2.23%	trending_up
24	PayPal USD	$3,981,390,653.26	$0.99983603581354	€3,402,464,601.15	€0.85445187751797	¥27,200,303,548.38	¥6.83073981963330	$5,500,299,150.26	$1.38127548314850	₽309,069,909,870.17	₽77.61590368451200	Ƀ54,800.87	Ƀ0.00001376199744	-0.01%	trending_down
25	Hedera Hashgraph	$3,928,964,719.22	$0.09069471883556	€3,357,661,817.33	€0.07750698115912	¥26,842,136,906.65	¥0.61961362182389	$5,427,872,617.53	$0.12529493546076	₽305,000,156,329.33	₽7.04050695282910	Ƀ54,079.27	Ƀ0.00000124834517	1.98%	trending_up
26	Sui	$3,732,489,559.15	$0.94412404731294	€3,189,755,717.33	€0.80684085784127	¥25,499,846,119.58	¥6.45012331387560	$5,156,441,790.94	$1.30430925961090	₽289,748,058,431.11	₽73.29105823121100	Ƀ51,374.94	Ƀ0.00001299516346	2.40%	trending_up
27	Bittensor	$3,660,911,078.34	$338.35663309171000	€3,128,585,320.26	€289.15687178711000	¥25,010,831,959.67	¥2311.60514735400000	$5,057,555,976.55	$467.44036532946000	₽284,191,518,885.19	₽26266.16255503600000	Ƀ50,389.71	Ƀ0.00465722673597	3.19%	trending_up
28	SHIBA INU	$3,534,961,298.03	$0.00000599915158	€3,020,949,645.61	€0.00000512682695	¥24,150,360,693.56	¥0.00004098536372	$4,883,556,103.15	$0.00000828783991	₽274,414,209,739.03	₽0.00046570593037	Ƀ48,656.11	Ƀ0.00000000008257	0.46%	trending_up
29	MemeCore	$3,383,639,038.09	$2.62626520856460	€2,891,630,852.84	€2.24438523711770	¥23,116,548,198.77	¥17.94227622778500	$4,674,504,098.40	$3.62819063816250	₽262,667,269,708.73	₽203.87337541008000	Ƀ46,573.27	Ƀ0.00003614858214	-2.35%	trending_down
30	Toncoin	$3,152,886,812.75	$1.27437078710470	€2,694,431,847.08	€1.08906707969340	¥21,540,081,300.56	¥8.70632280558960	$4,355,719,437.59	$1.76054579112680	₽244,754,290,124.63	₽98.92766086370900	Ƀ43,397.14	Ƀ0.00001754076356	2.23%	trending_up
31	World Liberty Financial	$2,975,054,308.10	$0.09366531856144	€2,542,457,611.27	€0.08004563192006	¥20,325,154,525.34	¥0.63990834326718	$4,110,043,476.75	$0.12939882492327	₽230,949,396,063.52	₽7.27111054576920	Ƀ40,949.40	Ƀ0.00000128923326	-1.02%	trending_down
32	Crypto.com Coin	$2,968,975,392.55	$0.07012373838512	€2,537,262,618.67	€0.05992718583402	¥20,283,624,225.35	¥0.47907556332377	$4,101,645,442.76	$0.09687608482652	₽230,477,498,165.33	₽5.44360988156290	Ƀ40,865.73	Ƀ0.00000096520097	0.07%	trending_up
33	Tether Gold	$2,654,076,156.55	$4741.97274816060000	€2,268,152,250.78	€4052.45197479610000	¥18,132,276,730.89	¥32396.49393924900000	$3,666,611,518.43	$6551.04483552940000	₽206,032,301,256.80	₽368112.85742101000000	Ƀ36,531.38	Ƀ0.06526971870538	0.90%	trending_up
34	PAX Gold	$2,444,503,951.66	$4754.65279789850000	€2,089,053,521.06	€4063.28824386170000	¥16,700,508,767.19	¥32483.12226385100000	$3,377,087,098.23	$6568.56234960230000	₽189,763,497,685.97	₽369097.19233585000000	Ƀ33,646.77	Ƀ0.06544425013429	0.97%	trending_up
35	Mantle	$2,189,862,569.11	$0.66805977527773	€1,871,439,032.66	€0.57091853947415	¥14,960,834,491.40	¥4.56409085632900	$3,025,299,518.95	$0.92292591566573	₽169,996,035,508.02	₽51.86056644904000	Ƀ30,141.83	Ƀ0.00000919534462	1.10%	trending_up
36	Polkadot	$2,187,344,528.44	$1.30323407227350	€1,869,287,135.25	€1.11373341229230	¥14,943,631,590.07	¥8.90351272900250	$3,021,820,840.73	$1.80042047731400	₽169,800,563,455.49	₽101.16827820638000	Ƀ30,107.17	Ƀ0.00001793804516	1.94%	trending_up
37	Global Dollar	$2,046,449,836.01	$0.99994313749218	€1,748,879,658.26	€0.85454340575572	¥13,981,058,776.64	¥6.83147152330750	$2,827,174,541.35	$1.38142344433170	₽158,863,101,226.09	₽77.62421784131000	Ƀ28,167.86	Ƀ0.00001376347161	0.00%	trending_flat
38	Uniswap	$1,991,224,905.91	$3.14829335172720	€1,701,684,874.79	€2.69050631203930	¥13,603,769,785.69	¥21.50869941793200	$2,750,881,189.96	$4.34937356199780	₽154,576,065,450.13	₽244.39770602929000	Ƀ27,407.73	Ƀ0.00004333391025	0.07%	trending_up
39	sky	$1,817,398,088.58	$0.07847715769449	€1,553,133,867.32	€0.06706595114845	¥12,416,209,305.45	¥0.53614495456668	$2,510,739,094.17	$0.10841635030925	₽141,082,127,415.89	₽6.09207439507160	Ƀ25,015.13	Ƀ0.00000108017955	1.64%	trending_up
40	NEAR Protocol	$1,769,717,696.07	$1.36927896098580	€1,512,386,585.32	€1.17017484582670	¥12,090,463,539.07	¥9.35472216240040	$2,444,868,536.56	$1.89166162315970	₽137,380,763,772.11	₽106.29525256771000	Ƀ24,358.84	Ƀ0.00001884710380	1.88%	trending_up
41	OKB	$1,762,532,997.41	$83.93014273394300	€1,506,246,599.32	€71.72602853928600	¥12,041,378,683.69	¥573.39898493833000	$2,434,942,860.99	$115.94966004723000	₽136,823,025,443.80	₽6515.38216400100000	Ƀ24,259.95	Ƀ0.00115523582654	0.33%	trending_up
42	PiCoin	$1,702,898,489.69	$0.16832892423570	€1,455,283,426.10	€0.14385255202044	¥11,633,964,075.77	¥1.14999964432890	$2,352,557,669.30	$0.23254674548947	₽132,193,680,189.51	₽13.06714411445000	Ƀ23,439.13	Ƀ0.00000231692212	-0.44%	trending_down
43	Aster	$1,661,836,056.33	$0.67026035893254	€1,420,191,799.05	€0.57279914066088	¥11,353,431,279.80	¥4.57912493577700	$2,295,829,835.49	$0.92596602638602	₽129,006,059,661.18	₽52.03139474776500	Ƀ22,873.93	Ƀ0.00000922563402	0.51%	trending_up
44	USDD	$1,502,749,388.06	$0.99992303770989	€1,284,237,605.04	€0.85452622864257	¥10,266,573,434.31	¥6.83133420440880	$2,076,051,285.10	$1.38139567644230	₽116,656,379,233.94	₽77.62265752270600	Ƀ20,684.22	Ƀ0.00001376319495	-0.01%	trending_down
45	PepeCoin	$1,485,408,992.74	$0.00000358991718	€1,269,418,641.92	€0.00000306791450	¥10,148,106,281.14	¥0.00002452581160	$2,052,095,494.29	$0.00000495947777	₽115,310,268,066.91	₽0.00027868035985	Ƀ20,445.55	Ƀ0.00000000004941	1.26%	trending_up
46	Aave	$1,412,251,578.91	$91.79698067038300	€1,207,039,628.73	€78.45811264888700	¥9,649,430,088.22	¥627.21724692185000	$1,951,028,380.77	$126.81771239010000	₽109,643,941,375.82	₽7126.90494906960000	Ƀ19,438.59	Ƀ0.00126351698429	-1.71%	trending_down
47	Internet Computer	$1,400,166,594.56	$2.54207447610300	€1,196,571,170.38	€2.17243651068190	¥9,565,742,150.71	¥17.36709693031000	$1,934,332,950.72	$3.51188097288530	₽108,693,017,307.80	₽197.33776402201000	Ƀ19,272.25	Ƀ0.00003498975949	3.36%	trending_up
48	Ripple USD	$1,378,700,624.70	$0.99994866900456	€1,178,226,524.26	€0.85454813294195	¥9,419,089,649.86	¥6.83150931382570	$1,904,677,670.42	$1.38143108612710	₽107,026,643,433.01	₽77.62464724504800	Ƀ18,976.79	Ƀ0.00001376354775	0.00%	trending_flat
49	Bitget Token	$1,352,666,308.56	$1.93644599177230	€1,155,977,805.96	€1.65487125300070	¥9,241,226,846.80	¥13.22952791335000	$1,868,711,210.61	$2.67520401052540	₽105,005,635,086.01	₽150.32365328317000	Ƀ18,618.44	Ƀ0.00002665373503	1.98%	trending_up
50	Ethereum Classic	$1,318,841,037.91	$8.44120089824270	€1,127,071,000.27	€7.21378275803110	¥9,010,137,333.26	¥57.66910276867000	$1,821,981,531.55	$11.66153592332400	₽102,379,825,598.42	₽655.27887816779000	Ƀ18,152.86	Ƀ0.00011618683561	-0.22%	trending_down
51	Ondo	$1,254,420,113.13	$0.25761653994443	€1,072,017,393.32	€0.22015703410419	¥8,570,022,594.09	¥1.76000013458480	$1,732,983,895.13	$0.35589776516630	₽97,378,917,335.57	₽19.99841957646000	Ƀ17,266.16	Ƀ0.00000354589956	-0.56%	trending_down
52	KuCoin	$1,142,280,167.26	$8.48301201494660	€976,183,492.70	€7.24951420387730	¥7,803,898,183.50	¥57.95475046443500	$1,578,062,335.63	$11.71929806467300	₽88,673,646,745.13	₽658.52461795990000	Ƀ15,722.63	Ƀ0.00011676233445	1.35%	trending_up
53	Render	$1,076,523,811.38	$2.07525358358250	€919,988,637.01	€1.77349511050100	¥7,354,659,966.01	¥14.17784194753400	$1,487,219,798.47	$2.86696697622640	₽83,569,070,792.86	₽161.09909674662000	Ƀ14,817.55	Ƀ0.00002856431802	2.90%	trending_up
54	UCoin	$1,027,831,408.67	$0.99997395128982	€878,376,499.20	€0.85456973898067	¥7,022,000,287.64	¥6.83168203885910	$1,419,951,146.74	$1.38146601365480	₽79,789,146,181.69	₽77.62660987426700	Ƀ14,147.33	Ƀ0.00001376389574	0.02%	trending_up
55	Algorand	$1,012,202,959.37	$0.11370859246137	€865,020,551.45	€0.09717445344875	¥6,915,228,910.00	¥0.77684118449313	$1,398,360,412.78	$0.15708864790256	₽78,575,931,042.25	₽8.82704247942180	Ƀ13,932.22	Ƀ0.00000156511398	-1.94%	trending_down
56	POL (ex-MATIC)	$931,942,596.76	$0.08773161296682	€796,430,687.65	€0.07497473458854	¥6,366,901,349.10	¥0.59937009736353	$1,287,480,561.31	$0.12120139877689	₽72,345,428,889.01	₽6.81048509776820	Ƀ12,827.49	Ƀ0.00000120756023	-2.32%	trending_down
57	Atomic Coin	$907,145,019.31	$1.80635227643660	€775,238,876.34	€1.54369420462450	¥6,197,487,771.62	¥12.34074586329600	$1,253,222,658.47	$2.49547928260170	₽70,420,426,874.65	₽140.22465612986000	Ƀ12,486.17	Ƀ0.00002486309206	1.85%	trending_up
58	Quant	$903,134,312.81	$74.80774558402700	€771,811,358.65	€63.93010091414500	¥6,170,087,186.31	¥511.07604474570000	$1,247,681,859.42	$103.34705013982000	₽70,109,081,215.70	₽5807.22295269230000	Ƀ12,430.97	Ƀ0.00102967283250	-0.46%	trending_down
59	Worldcoin	$886,407,623.87	$0.27204136792169	€757,516,864.10	€0.23248437669493	¥6,055,812,789.21	¥1.85854853984950	$1,224,573,905.19	$0.37582569386655	₽68,810,611,235.40	₽21.11819923917000	Ƀ12,200.74	Ƀ0.00000374444656	4.50%	trending_up
60	Kaspa	$881,031,372.56	$0.03221341908062	€752,922,362.74	€0.02752933023895	¥6,019,082,992.94	¥0.22007756928013	$1,217,146,603.25	$0.04450290288672	₽68,393,260,200.92	₽2.50068365527130	Ƀ12,126.74	Ƀ0.00000044339369	-0.11%	trending_down
61	Ethena	$814,367,972.10	$0.09297101358269	€695,952,354.01	€0.07945228443966	¥5,563,647,973.87	¥0.63516494885503	$1,125,050,982.19	$0.12843964120651	₽63,218,271,618.74	₽7.21721260007770	Ƀ11,209.17	Ƀ0.00000127967667	4.49%	trending_up
62	Morpho	$758,057,071.64	$1.87195596867710	€647,829,508.97	€1.59975859518370	¥5,178,939,785.45	¥12.78894110416700	$1,047,257,360.58	$2.58611091463940	₽58,846,933,449.34	₽145.31738101265000	Ƀ10,434.09	Ƀ0.00002576607796	9.11%	trending_up
63	Gatechain Token	$750,395,288.04	$6.51494664572300	€641,281,810.00	€5.56762128386170	¥5,126,595,552.55	¥44.50920339105000	$1,036,672,591.22	$9.00041182095960	₽58,252,159,669.79	₽505.74639566049000	Ƀ10,328.63	Ƀ0.00008967338227	-0.32%	trending_down
64	Filecoin	$701,230,202.23	$0.91138751859503	€599,265,720.98	€0.77886448229117	¥4,790,706,569.41	¥6.22647193278880	$968,750,926.84	$1.25908367971410	₽54,435,541,316.20	₽70.74976629041000	Ƀ9,651.91	Ƀ0.00001254456956	2.30%	trending_up
65	DeXe	$694,277,235.73	$8.29149304884810	€593,323,771.44	€7.08584362760130	¥4,743,204,875.69	¥56.64631970070500	$959,145,389.72	$11.45471422997000	₽53,895,792,038.46	₽643.65726261962000	Ƀ9,556.21	Ƀ0.00011412621870	7.04%	trending_up
66	trump	$690,635,385.54	$2.97050095388340	€590,211,475.40	€2.53856635118110	¥4,718,324,265.06	¥20.29404664679800	$954,114,166.39	$4.10375300879180	₽53,630,340,567.26	₽230.67016424118000	Ƀ9,506.08	Ƀ0.00004088673048	0.16%	trending_up
67	Midnight	$680,096,830.30	$0.04095143459119	€581,205,310.40	€0.03499676839016	¥4,646,326,331.05	¥0.27977446792618	$939,555,131.25	$0.05657448879060	₽52,794,986,563.73	₽3.17900384575180	Ƀ9,361.03	Ƀ0.00000056366596	1.21%	trending_up
68	Aptos	$677,679,757.41	$0.85281221274740	€579,139,699.24	€0.72880649451623	¥4,629,813,227.46	¥5.82629364378060	$936,215,940.22	$1.17816177753500	₽52,607,352,501.83	₽66.20264542847700	Ƀ9,327.76	Ƀ0.00001173832415	1.57%	trending_up
69	Flare	$650,007,304.31	$0.00759515645032	€555,491,042.20	€0.00649075994119	¥4,440,758,902.02	¥0.05188904554667	$897,986,390.92	$0.01049272382643	₽50,459,177,823.60	₽0.58960160506416	Ƀ8,946.87	Ƀ0.00000010454166	1.18%	trending_up
70	LayerZero	$630,766,433.56	$2.00246886131280	€539,047,947.99	€1.71129386912710	¥4,309,307,966.78	¥13.68058691484900	$871,405,089.50	$2.76641473684140	₽48,965,535,348.78	₽155.44891832632000	Ƀ8,682.03	Ƀ0.00002756249060	2.28%	trending_up
71	arb	$627,594,341.02	$0.10389217198694	€536,337,103.08	€0.08878541904266	¥4,287,636,674.64	¥0.70977677411072	$867,022,837.31	$0.14352724338430	₽48,719,290,144.33	₽8.06500718685530	Ƀ8,638.37	Ƀ0.00000142999827	1.29%	trending_up
72	VeChain	$621,223,848.76	$0.00722478980365	€530,892,931.36	€0.00617424756788	¥4,244,114,363.39	¥0.04935875246796	$858,221,989.51	$0.00998106156332	₽48,224,757,545.02	₽0.56085054894482	Ƀ8,550.68	Ƀ0.00000009944384	-0.86%	trending_down
73	XinFin Network	$613,807,996.42	$0.03077892649058	€524,555,403.28	€0.02630342434744	¥4,193,450,298.42	¥0.21027731673393	$847,976,974.67	$0.04252114850459	₽47,649,075,072.75	₽2.38932595789230	Ƀ8,448.61	Ƀ0.00000042364897	-0.21%	trending_down
74	JUST	$613,654,617.41	$0.06961396401750	€524,424,326.80	€0.05949153673764	¥4,192,402,434.50	¥0.47559285621260	$847,765,081.26	$0.09617183051810	₽47,637,168,470.02	₽5.40403679477590	Ƀ8,446.50	Ƀ0.00000095818430	6.11%	trending_up
75	Pump.fun	$607,421,749.14	$0.00182905122250	€519,097,767.44	€0.00156309254234	¥4,149,820,351.08	¥0.01249582188495	$839,154,361.28	$0.00252683792199	₽47,153,319,432.79	₽0.14198674426060	Ƀ8,360.71	Ƀ0.00000002517553	3.22%	trending_up
76	Jupiter	$582,242,668.42	$0.16397341672791	€497,579,926.49	€0.14013037014834	¥3,977,800,396.67	¥1.12024342680680	$804,369,410.91	$0.22652960315644	₽45,198,701,841.48	₽12.72903202495400	Ƀ8,014.14	Ƀ0.00000225697180	0.86%	trending_up
77	Nexo	$574,272,279.58	$0.88876573120625	€490,768,495.95	€0.75953208376301	¥3,923,347,815.97	¥6.07192304839890	$793,358,302.78	$1.22783163519290	₽44,579,971,459.32	₽68.99366788202400	Ƀ7,904.43	Ƀ0.00001223319752	1.34%	trending_up
78	Fetch.ai	$559,492,128.86	$0.24774206542622	€478,137,497.39	€0.21171838717673	¥3,822,371,895.47	¥1.69253910710280	$772,939,495.00	$0.34225615887046	₽43,432,608,578.17	₽19.23187762789300	Ƀ7,700.99	Ƀ0.00000340998478	2.24%	trending_up
79	Stable	$550,597,630.06	$0.02544334526605	€470,536,329.87	€0.02174367931761	¥3,761,605,924.90	¥0.17382537278934	$760,651,727.12	$0.03515003237174	₽42,742,140,804.00	₽1.97513208650740	Ƀ7,578.57	Ƀ0.00000035020867	-3.60%	trending_down
80	Bonk	$526,627,622.43	$0.00000598476247	€450,051,753.11	€0.00000511453013	¥3,597,846,188.57	¥0.00004088705932	$727,537,113.64	$0.00000826796132	₽40,881,381,902.66	₽0.00046458892332	Ƀ7,248.64	Ƀ0.00000000008238	2.20%	trending_up
81	siren	$517,760,178.35	$0.71168570376540	€442,473,706.34	€0.60820090895228	¥3,537,265,052.06	¥4.86213709212680	$715,286,721.91	$0.98319522312331	₽40,193,014,349.39	₽55.24718759726800	Ƀ7,126.58	Ƀ0.00000979582300	25.16%	trending_up
82	TrueUSD	$494,301,250.50	$0.99956759156048	€422,425,894.27	€0.85422246720686	¥3,376,996,941.24	¥6.82890584607860	$682,878,166.17	$1.38090462687600	₽38,371,929,872.21	₽77.59506472437900	Ƀ6,803.69	Ƀ0.00001375830250	0.01%	trending_up
83	PancakeSwap	$491,544,644.86	$1.49595138243640	€420,070,121.14	€1.27842808381910	¥3,358,164,197.43	¥10.22013041161200	$679,069,909.96	$2.06665982673860	₽38,163,409,143.74	₽116.14530900444000	Ƀ6,765.75	Ƀ0.00002059065522	0.32%	trending_up
84	Dash	$471,324,222.33	$37.24020894675300	€402,789,909.81	€31.82518464422300	¥3,220,021,101.57	¥254.41989389497000	$651,135,355.80	$51.44742314035700	₽36,588,254,607.94	₽2890.90647593070000	Ƀ6,487.43	Ƀ0.00051258370547	15.72%	trending_up
85	Virtuals Protocol	$446,450,746.46	$0.68025202824194	€381,533,236.32	€0.58133794131934	¥3,050,088,996.71	¥4.64738662166510	$616,772,599.14	$0.93976953752030	₽34,657,360,703.07	₽52.80703436765000	Ƀ6,145.06	Ƀ0.00000936316189	1.94%	trending_up
86	Pudgy Penguins	$422,661,665.86	$0.00672381486832	€361,203,278.35	€0.00574611839594	¥2,887,565,328.52	¥0.04593616184626	$583,907,936.71	$0.00928896368821	₽32,810,646,919.55	₽0.52196055004874	Ƀ5,817.62	Ƀ0.00000009254830	1.93%	trending_up
87	EURC	$415,820,645.08	$1.16975875781000	€355,356,996.72	€0.99966647635440	¥2,840,828,432.30	¥7.99162806713230	$574,457,052.82	$1.61602406343210	₽32,279,587,834.92	₽90.80677213881700	Ƀ5,723.46	Ƀ0.00001610085699	0.36%	trending_up
88	Stox	$409,113,516.47	$0.22545586436970	€349,625,138.27	€0.19267277804343	¥2,795,006,268.63	¥1.54028290155280	$565,191,141.23	$0.31146772753847	₽31,758,922,616.28	₽17.50183032739800	Ƀ5,631.14	Ƀ0.00000310323185	1.45%	trending_up
89	Chiliz	$402,522,805.39	$0.03910548955627	€343,992,769.30	€0.03341923853087	¥2,749,979,453.23	¥0.26716322987989	$556,086,060.69	$0.05402431203296	₽31,247,294,731.23	₽3.03570565794350	Ƀ5,540.43	Ƀ0.00000053825790	2.87%	trending_up
90	First Digital USD	$396,818,433.81	$0.99958270883196	€339,117,858.99	€0.85423538630612	¥2,711,007,985.21	¥6.82900912516090	$548,205,459.95	$1.38092551141680	₽30,804,472,169.05	₽77.59623825748300	Ƀ5,461.91	Ƀ0.00001375851058	0.02%	trending_up
91	Tezos	$386,699,282.25	$0.35767469008408	€330,470,113.02	€0.30566592874833	¥2,641,875,358.43	¥2.44358340819790	$534,225,831.83	$0.49412829970054	₽30,018,818,370.98	₽27.76568783601400	Ƀ5,322.63	Ƀ0.00000492312538	0.55%	trending_up
92	Decred	$384,970,635.02	$22.17187293293500	€328,992,824.92	€18.94790523350300	¥2,630,065,482.57	¥151.47513181560000	$531,837,702.22	$30.63048680059600	₽29,884,743,756.78	₽1721.17216466160000	Ƀ5,298.83	Ƀ0.00030517929696	7.21%	trending_up
93	Sei	$384,187,327.69	$0.05604937509201	€328,323,416.75	€0.04789934755863	¥2,624,714,036.55	¥0.38292148371607	$530,755,561.58	$0.07743232378836	₽29,823,936,680.31	₽4.35103631284740	Ƀ5,288.05	Ƀ0.00000077147785	0.58%	trending_up
94	Monad	$358,578,245.04	$0.03310793444196	€306,438,099.59	€0.02829377591062	¥2,449,756,369.16	¥0.22618877299665	$495,376,562.68	$0.04573867764744	₽27,835,938,627.42	₽2.57012365907510	Ƀ4,935.56	Ƀ0.00000045570603	5.38%	trending_up
95	ether.fi	$350,246,768.75	$0.44489077449518	€299,318,086.60	€0.38020009675739	¥2,392,836,889.55	¥3.03943148664270	$483,866,611.52	$0.61461749474664	₽27,189,177,520.48	₽34.53626221348300	Ƀ4,820.89	Ƀ0.00000612358975	0.97%	trending_up
96	Venice Token	$348,048,026.08	$7.66982842093960	€297,439,058.70	€6.55457400990760	¥2,377,815,387.46	¥52.39919399588200	$480,829,044.13	$10.59588330318500	₽27,018,492,134.89	₽595.39828799229000	Ƀ4,790.62	Ƀ0.00010556946869	13.59%	trending_up
97	Sun [New]	$339,577,411.36	$0.01765946424467	€290,200,139.13	€0.01509163686778	¥2,319,945,333.57	¥0.12064698739459	$469,126,872.95	$0.02439658517294	₽26,360,929,901.98	₽1.37088005116660	Ƀ4,674.03	Ƀ0.00000024306936	0.86%	trending_up
98	edgeX	$338,627,578.52	$0.96750736720753	€289,388,419.58	€0.82682405595662	¥2,313,456,208.59	¥6.60987488173060	$467,814,676.98	$1.33661336281190	₽26,287,195,677.98	₽75.10627336624600	Ƀ4,660.96	Ƀ0.00001331701742	-4.24%	trending_down
99	Curve DAO Token	$333,500,153.28	$0.22465567800681	€285,006,562.99	€0.19198894517919	¥2,278,426,357.19	¥1.53481614034760	$460,731,128.76	$0.31036226847776	₽25,889,160,670.92	₽17.43971295470200	Ƀ4,590.38	Ƀ0.00000309221788	2.41%	trending_up
100	Aerodrome Finance	$330,155,227.07	$0.35841399475791	€282,148,015.81	€0.30629773260815	¥2,255,574,289.61	¥2.44863423422680	$456,110,106.51	$0.49514965058604	₽25,629,498,625.10	₽27.82318810271300	Ƀ4,544.34	Ƀ0.00000493330136	6.60%	trending_up
101	Gnosis	$326,738,106.90	$123.79814930458000	€279,184,316.08	€105.78044285664000	¥2,232,225,735.62	¥845.77038632646000	$451,449,141.23	$171.05004592190000	₽25,361,957,836.95	₽9609.41921572720000	Ƀ4,534.79	Ƀ0.00171819192417	0.59%	trending_up
102	APENFT	$323,358,410.22	$0.00000032658982	€276,852,680.30	€0.00000027961935	¥2,210,575,099.79	¥0.00000223266601	$447,284,227.50	$0.00000045175407	₽25,100,808,151.98	₽0.00002535164767	Ƀ4,551.19	Ƀ0.00000000000460	-0.35%	trending_down
103	Bitcoin SV	$318,186,880.35	$15.89916854966800	€271,919,962.45	€13.58730224919800	¥2,173,808,220.39	¥108.62089364774000	$439,654,721.92	$21.96867614350400	₽24,700,412,241.98	₽1234.23070444820000	Ƀ4,379.61	Ƀ0.00021884019879	-3.39%	trending_down
104	eCash	$138,905,989.15	$0.00000694091530	€118,707,947.08	€0.00000593165069	¥948,986,271.04	¥0.00004741936159	$191,933,350.51	$0.00000959060971	₽10,783,081,914.37	₽0.00053881375946	Ƀ1,911.94	Ƀ0.00000000009554	-0.23%	trending_down
105	Vesper	$11,795,391.44	$1.25287505070310	€10,080,247.16	€1.07069699533050	¥80,584,462.95	¥8.55946694389690	$16,298,282.12	$1.73116010130910	₽915,660,101.29	₽97.25897625302000	Ƀ162.35	Ƀ0.00001724489078	-2.91%	trending_down