Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($77,755.05 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$240.08	-0.31%	trending_down
Last 7 days	+$3,106.85	+4.16%	trending_up
Last 30 days	+$6,583.73	+9.25%	trending_up
Last 6 months	-$30,989.77	-28.50%	trending_down
Last 1 year	-$15,064.28	-16.23%	trending_down
Last 2 years	+$11,871.51	+18.02%	trending_up
Last 3 years	+$50,405.38	+184.30%	trending_up
Last 4 years	+$37,093.79	+91.23%	trending_up
Last 5 years	+$23,525.75	+43.38%	trending_up
Last 6 years	+$70,848.74	+1,025.86%	trending_up
Last 7 years	+$72,459.02	+1,368.18%	trending_up
Last 8 years	+$68,894.31	+777.52%	trending_up
Last 9 years	+$76,525.06	+6,221.60%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	946,360 (20,019,875 BTC)
Days Since Creation (first block)	6,320 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

704 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

22,842 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,559,621,746,123.90	$77903.88066526100000	€1,334,724,290,332.80	€66670.14107333100000	¥10,646,757,849,915.00	¥531810.84136141000000	$2,137,383,621,975.50	$106763.37325771000000	₽118,140,856,518,270.00	₽5901194.44715680000000	Ƀ20,019,821.00	Ƀ1.00000000000000	-0.89%	trending_down
2	Ethereum	$280,527,279,605.86	$2324.37528828460000	€240,075,245,886.69	€1989.20037171390000	¥1,915,019,474,229.40	¥15867.34790547500000	$384,448,610,335.85	$3185.44011382960000	₽21,249,853,159,424.00	₽176070.69669958000000	Ƀ3,600,941.02	Ƀ0.02983645061627	-2.96%	trending_down
3	Tether	$188,884,450,584.44	$1.00041580973990	€161,647,312,810.17	€0.85615584997539	¥1,289,419,701,914.70	¥6.82933852518930	$258,856,695,303.45	$1.37101984645800	₽14,307,937,697,386.00	₽75.78118279693600	Ƀ2,424,583.33	Ƀ0.00001284166849	0.02%	trending_up
4	XRP	$88,244,286,693.74	$1.43324256859970	€75,519,460,552.50	€1.22656899020770	¥602,399,623,114.82	¥9.78403039454620	$120,934,382,699.44	$1.96418727813750	₽6,684,476,950,101.70	₽108.56767358729000	Ƀ1,132,732.87	Ƀ0.00001839757604	-0.37%	trending_down
5	Binance Coin	$85,965,571,598.59	$637.79101650499000	€73,569,336,174.07	€545.82155192497000	¥586,843,974,517.78	¥4353.88037417130000	$117,811,517,597.29	$874.06069856926000	₽6,511,864,998,664.70	₽48312.46881291800000	Ƀ1,103,482.53	Ƀ0.00818689660975	-0.70%	trending_down
6	USD Coin	$78,114,413,890.15	$0.99996241932435	€66,850,315,407.19	€0.85576783845778	¥533,248,046,421.07	¥6.82624345551770	$107,051,898,515.75	$1.37039849756310	₽5,917,142,272,695.30	₽75.74683861562400	Ƀ1,002,702.47	Ƀ0.00001283584862	0.02%	trending_up
7	Solana	$49,302,761,259.87	$85.63480286312900	€42,193,303,086.20	€73.28626429026600	¥336,565,299,740.50	¥584.58598174515000	$67,566,969,168.59	$117.35821558378000	₽3,734,668,651,827.20	₽6486.80937103310000	Ƀ632,866.56	Ƀ0.00109923667643	-1.86%	trending_down
8	Tronix	$31,212,715,782.67	$0.32931699018121	€26,711,842,166.81	€0.28182948019708	¥213,073,604,290.42	¥2.24808243347200	$42,775,466,344.37	$0.45131246919384	₽2,364,353,399,143.70	₽24.94565838333600	Ƀ400,656.75	Ƀ0.00000422722190	0.03%	trending_up
9	Dogecoin	$16,417,061,667.80	$0.09676125012728	€14,049,721,375.30	€0.08280827785892	¥112,071,071,475.25	¥0.66054067399386	$22,498,762,162.64	$0.13260645523693	₽1,243,587,255,543.00	₽7.32963425024430	Ƀ210,734.84	Ƀ0.00000124205944	0.29%	trending_up
10	Hyperliquid	$10,491,122,020.67	$41.11050357966800	€8,978,302,225.28	€35.18236896348000	¥71,617,644,474.07	¥280.64085268661000	$14,377,558,173.22	$56.33988963075700	₽794,699,191,928.68	₽3114.10771032790000	Ƀ134,667.52	Ƀ0.00052770803237	0.08%	trending_up
11	LEOcoin	$9,474,938,209.40	$10.29017212704300	€8,108,652,119.61	€8.80632930632360	¥64,680,665,686.49	¥70.24586002526100	$12,984,929,069.08	$14.10216639150600	₽717,723,587,977.97	₽779.47730071774000	Ƀ121,623.44	Ƀ0.00013208805568	0.16%	trending_up
12	Bitcoin Cash	$9,172,027,353.93	$458.02468599017000	€7,849,421,009.49	€391.97752627039000	¥62,612,844,731.59	¥3126.70551891190000	$12,569,804,887.19	$627.69993091523000	₽694,778,185,989.68	₽34695.22584169800000	Ƀ117,735.18	Ƀ0.00587935648493	-1.05%	trending_down
13	Cardano	$8,986,899,662.23	$0.24838218828476	€7,690,988,730.93	€0.21256547673410	¥61,349,070,544.19	¥1.69558100832590	$12,316,096,642.10	$0.34039536993485	₽680,754,821,595.59	₽18.81487260662600	Ƀ115,358.82	Ƀ0.00000318831599	-1.23%	trending_down
14	Monero	$6,931,728,281.07	$375.76974307062000	€5,932,173,062.94	€321.58374611984000	¥47,319,443,110.71	¥2565.19215107160000	$9,499,587,022.79	$514.97364439113000	₽525,076,236,153.08	₽28464.43979788400000	Ƀ88,977.96	Ƀ0.00482350480954	-0.04%	trending_down
15	Chainlink	$6,760,443,881.96	$9.29781894745200	€5,785,587,874.18	€7.95707345522950	¥46,150,170,160.23	¥63.47156104478100	$9,264,850,318.04	$12.74219597653600	₽512,101,496,817.33	₽704.30685961758000	Ƀ86,779.30	Ƀ0.00011934988178	-0.86%	trending_down
16	Stellar	$5,839,889,389.44	$0.17548890867874	€4,997,777,339.48	€0.15018340804727	¥39,866,004,916.98	¥1.19797503509540	$8,003,276,413.75	$0.24049877489879	₽442,369,783,669.99	₽13.29322961307100	Ƀ74,962.75	Ƀ0.00000225263372	-1.78%	trending_down
17	CyberCoin	$5,745,834,629.48	$0.14973206553938	€4,917,285,275.90	€0.12814070168860	¥39,223,940,098.11	¥1.02214594540460	$7,874,379,067.96	$0.20520030921844	₽435,245,165,198.30	₽11.34215684991300	Ƀ73,755.44	Ƀ0.00000192201036	-1.97%	trending_down
18	ZCash	$5,640,318,312.74	$338.91251389060000	€4,826,984,412.04	€290.04132938758000	¥38,503,632,961.91	¥2313.58627607420000	$7,729,774,231.69	$464.46265466138000	₽427,252,337,407.31	₽25672.51628499400000	Ƀ72,400.99	Ƀ0.00435039321529	6.52%	trending_up
19	MemeCore	$5,515,836,758.01	$4.26404777740930	€4,720,453,097.51	€3.64917208790680	¥37,653,859,628.57	¥29.10852215248400	$7,559,178,485.02	$5.84366427655050	₽417,822,898,806.13	₽323.00027741339000	Ƀ70,803.11	Ƀ0.00005473472876	-5.67%	trending_down
20	Dai	$5,364,458,844.82	$0.99982781138055	€4,590,903,879.40	€0.85565264097947	¥36,620,478,304.19	¥6.82532455438930	$7,351,722,623.89	$1.37021402410650	₽406,356,069,514.72	₽75.73664210623600	Ƀ68,859.97	Ƀ0.00001283412075	0.01%	trending_up
21	Litecoin	$4,312,928,550.38	$55.94473778961600	€3,691,004,253.41	€47.87750660035400	¥29,442,206,749.14	¥381.90675252082000	$5,910,652,931.86	$76.66946590378000	₽326,702,980,584.80	₽4237.79628399100000	Ƀ55,362.18	Ƀ0.00071812517312	0.11%	trending_up
22	World Liberty Financial USD	$4,296,186,579.93	$1.00003971843970	€3,676,676,475.10	€0.85583399104071	¥29,327,917,687.88	¥6.82677113792870	$5,887,708,898.46	$1.37050443213570	₽325,434,781,591.36	₽75.75269399928900	Ƀ55,147.27	Ƀ0.00001283684086	0.01%	trending_up
23	Avalanche	$4,022,767,098.95	$9.31687895614440	€3,442,684,083.28	€7.97338501066840	¥27,461,419,600.95	¥63.60167419412000	$5,513,001,170.75	$12.76831676544800	₽304,723,341,941.11	₽705.75064927861000	Ƀ51,637.57	Ƀ0.00011959454236	-1.48%	trending_down
24	USDe	$3,969,819,590.38	$0.99944039274967	€3,397,371,605.45	€0.85532108811517	¥27,099,973,433.73	¥6.82267984110570	$5,440,439,257.64	$1.36968308624380	₽300,712,584,827.78	₽75.70729526685300	Ƀ50,957.92	Ƀ0.00001282914772	0.00%	trending_flat
25	Hedera Hashgraph	$3,919,230,996.91	$0.09046506894861	€3,354,077,887.15	€0.07742000600622	¥26,754,630,400.39	¥0.61755979317770	$5,371,110,119.71	$0.12397785374063	₽296,880,514,790.42	₽6.85270050711690	Ƀ50,308.55	Ƀ0.00000116123957	-1.21%	trending_down
26	Sui	$3,716,548,843.02	$0.94009188240286	€3,180,622,499.86	€0.80453063296037	¥25,371,020,676.89	¥6.41753723522310	$5,093,344,361.92	$1.28834892023900	₽281,527,405,409.54	₽71.21166428268500	Ƀ47,706.85	Ƀ0.00001206733059	-1.59%	trending_down
27	SHIBA INU	$3,608,836,657.12	$0.00000612452582	€3,088,442,411.17	€0.00000524136919	¥24,635,723,439.86	¥0.00004180907550	$4,945,730,196.76	$0.00000839335641	₽273,368,241,220.59	₽0.00046393090356	Ƀ46,324.22	Ƀ0.00000000007862	-0.80%	trending_down
28	PayPal USD	$3,497,367,800.21	$0.99977882876944	€2,993,047,363.42	€0.85561072166089	¥23,874,781,288.15	¥6.82499017459460	$4,792,967,701.80	$1.37014689588710	₽264,924,510,384.29	₽75.73293168885800	Ƀ44,893.37	Ƀ0.00001283349199	0.01%	trending_up
29	Toncoin	$3,356,304,713.94	$1.34700655200740	€2,871,529,707.58	€1.15244879713370	¥22,905,465,703.17	¥9.19279237395820	$4,598,373,320.58	$1.84549363640100	₽254,168,581,202.82	₽102.00705042454000	Ƀ43,082.64	Ƀ0.00001729062199	-2.03%	trending_down
30	Crypto.com Coin	$3,015,695,558.32	$0.06925817937079	€2,580,832,258.81	€0.05927114990552	¥20,586,645,728.87	¥0.47279096147467	$4,132,859,977.90	$0.09491487191869	₽228,437,989,623.85	₽5.24628529455680	Ƀ38,710.47	Ƀ0.00000088902092	-1.44%	trending_down
31	Bittensor	$2,668,335,381.36	$245.49748697028000	€2,283,561,419.37	€210.09674934916000	¥18,215,391,480.85	¥1675.88859480260000	$3,656,820,223.38	$336.44203101842000	₽202,125,565,519.53	₽18596.35738975400000	Ƀ34,251.64	Ƀ0.00315128700745	0.07%	trending_up
32	Tether Gold	$2,623,938,215.60	$4686.45139497330000	€2,245,566,324.91	€4010.66510381810000	¥17,912,314,228.76	¥31992.06044778500000	$3,595,976,127.56	$6422.54731424110000	₽198,762,494,182.88	₽354997.21853033000000	Ƀ33,681.74	Ƀ0.06015684141731	-0.80%	trending_down
33	World Liberty Financial	$2,453,791,462.10	$0.07724625695781	€2,099,954,733.27	€0.06610734670450	¥16,750,807,416.03	¥0.52732157312252	$3,362,798,509.24	$0.10586213284784	₽185,873,931,144.05	₽5.85137965824550	Ƀ31,497.68	Ƀ0.00000099155852	-1.05%	trending_down
34	Global Dollar	$2,375,293,681.24	$0.99991285987683	€2,032,776,332.41	€0.85572542548259	¥16,214,942,315.01	¥6.82590513794920	$3,255,221,225.46	$1.37033057881820	₽179,927,748,944.19	₽75.74308450306800	Ƀ30,490.06	Ƀ0.00001283521246	0.01%	trending_up
35	PAX Gold	$2,279,504,770.65	$4686.66687647270000	€1,950,800,182.72	€4010.84951288530000	¥15,561,039,316.86	¥31993.53143224100000	$3,123,947,312.94	$6422.84262086200000	₽172,671,769,107.89	₽355013.54118611000000	Ƀ29,260.48	Ƀ0.06015960740917	-0.88%	trending_down
36	Mantle	$2,109,670,376.42	$0.64359560159457	€1,805,455,908.14	€0.55078911584463	¥14,401,664,824.61	¥4.39350537428530	$2,891,197,767.36	$0.88201559220528	₽159,806,867,184.63	₽48.75216430698300	Ƀ27,081.00	Ƀ0.00000826158229	-0.79%	trending_down
37	Uniswap	$2,085,037,925.74	$3.27426578907390	€1,784,375,456.84	€2.80211666228950	¥14,233,511,400.03	¥22.35177540911300	$2,857,440,225.32	$4.48721755063640	₽157,940,966,796.35	₽248.02460324181000	Ƀ26,764.24	Ƀ0.00004202955952	-2.62%	trending_down
38	Polkadot	$2,072,971,680.50	$1.23351384591260	€1,774,049,164.17	€1.05564114933200	¥14,151,141,176.94	¥8.42058226912210	$2,840,904,039.54	$1.69046905013090	₽157,026,952,516.68	₽93.43828569038300	Ƀ26,609.35	Ƀ0.00001583379204	-3.23%	trending_down
39	sky	$1,940,779,299.32	$0.08365422332821	€1,663,186,904.77	€0.07168904203426	¥13,266,820,992.51	¥0.57184534406035	$2,663,372,860.06	$0.11480047634476	₽147,214,167,676.65	₽6.34543395234790	Ƀ24,912.49	Ƀ0.00000107381330	-0.37%	trending_down
40	NEAR Protocol	$1,809,361,145.84	$1.39863632985820	€1,548,451,268.61	€1.19695297109270	¥12,351,603,862.11	¥9.54779090577730	$2,479,638,982.32	$1.91676115825420	₽137,058,537,464.13	₽105.94626189182000	Ƀ23,225.56	Ƀ0.00001795335891	-0.91%	trending_down
41	OKB	$1,759,189,515.22	$83.77092929625200	€1,505,514,387.13	€71.69116129173200	¥12,009,107,225.66	¥571.86224884086000	$2,410,881,271.14	$114.80387005405000	₽133,258,052,231.40	₽6345.62153482870000	Ƀ22,581.54	Ƀ0.00107531137834	-0.93%	trending_down
42	PiCoin	$1,724,285,923.50	$0.16796691788342	€1,475,643,893.33	€0.14374608832463	¥11,770,837,856.77	¥1.14662616493120	$2,363,047,643.86	$0.23019026261334	₽130,614,116,141.21	₽12.72344117719500	Ƀ22,133.50	Ƀ0.00000215607896	-0.26%	trending_down
43	Aster	$1,668,094,428.97	$0.67278451832634	€1,427,555,212.31	€0.57576899078368	¥11,387,246,619.36	¥4.59276351435470	$2,286,040,010.18	$0.92201754314033	₽126,357,628,111.79	₽50.96321556482900	Ƀ21,412.21	Ƀ0.00000863608478	-0.57%	trending_down
44	PepeCoin	$1,574,498,792.74	$0.00000380522825	€1,347,456,066.82	€0.00000325651434	¥10,748,316,008.61	¥0.00002597639068	$2,157,771,870.50	$0.00000521487506	₽119,267,788,117.89	₽0.00028824484296	Ƀ20,210.79	Ƀ0.00000000004885	-1.02%	trending_down
45	Ripple USD	$1,502,034,874.84	$1.00002500166520	€1,285,382,274.54	€0.85578200131524	¥10,253,169,078.23	¥6.82635642904710	$2,058,368,939.17	$1.37042117749760	₽113,773,431,687.29	₽75.74809221692700	Ƀ19,280.62	Ƀ0.00001283665195	0.01%	trending_up
46	Aave	$1,446,590,672.13	$93.95880379582900	€1,237,992,297.21	€80.40994428847100	¥9,875,151,223.30	¥641.40977411223000	$1,982,480,186.62	$128.76584266199000	₽109,578,788,229.63	₽7117.34982245490000	Ƀ18,568.92	Ƀ0.00120608630781	-0.35%	trending_down
47	USDD	$1,387,691,889.68	$1.00039481524370	€1,187,586,719.19	€0.85613788288560	¥9,473,078,684.93	¥6.82919520626140	$1,901,762,350.22	$1.37099107455080	₽105,117,223,992.47	₽75.77959247046000	Ƀ17,812.87	Ƀ0.00001284139900	0.02%	trending_up
48	Bitget Token	$1,356,701,224.64	$1.94189356913780	€1,161,064,908.05	€1.66187251646820	¥9,261,520,910.00	¥13.25633644972000	$1,859,291,193.31	$2.66126804182500	₽102,769,690,866.74	₽147.09782682592000	Ƀ17,415.07	Ƀ0.00002492678866	-0.04%	trending_down
49	Internet Computer	$1,353,518,021.68	$2.45243090444670	€1,158,340,722.96	€2.09879036802540	¥9,239,790,775.02	¥16.74151956920500	$1,854,928,772.82	$3.36093393299890	₽102,528,564,244.46	₽185.77086932987000	Ƀ17,374.21	Ƀ0.00003148021489	-2.43%	trending_down
50	Ethereum Classic	$1,326,067,789.57	$8.47747395626110	€1,134,848,814.31	€7.25502221176830	¥9,052,401,765.49	¥57.87147596241700	$1,817,309,602.21	$11.61795418335800	₽100,449,217,799.32	₽642.16598466465000	Ƀ17,021.85	Ƀ0.00010881966192	-0.79%	trending_down
51	Ondo	$1,262,546,129.19	$0.25928535577426	€1,080,486,977.36	€0.22189640747161	¥8,618,771,150.91	¥1.77001148119300	$1,730,256,342.75	$0.35533761582084	₽95,637,472,013.34	₽19.64078411316500	Ƀ16,206.46	Ƀ0.00000332827266	-1.58%	trending_down
52	KuCoin	$1,134,938,508.64	$8.42849003332800	€971,280,375.69	€7.21310177052210	¥7,747,657,729.20	¥57.53708721251300	$1,555,376,479.16	$11.55082416617400	₽85,971,234,909.39	₽638.45546791574000	Ƀ14,568.45	Ƀ0.00010819088807	-1.40%	trending_down
53	UCoin	$1,057,663,955.04	$0.99981592251209	€905,148,812.72	€0.85564246648585	¥7,220,142,989.09	¥6.82524339502880	$1,449,475,567.19	$1.37019773100670	₽80,117,711,789.80	₽75.73574152819100	Ƀ13,576.52	Ƀ0.00001283396814	0.00%	trending_flat
54	DeXe	$1,050,943,816.45	$12.55102846588000	€897,694,358.95	€10.72082758037900	¥7,160,680,698.04	¥85.51732820455300	$1,440,265,953.26	$17.20055696106500	₽79,457,893,458.81	₽948.93586795731000	Ƀ13,490.26	Ƀ0.00016110915604	2.85%	trending_up
55	POL (ex-MATIC)	$991,705,997.55	$0.09328676325413	€848,701,992.70	€0.07983481199288	¥6,769,880,992.27	¥0.63682208935432	$1,359,083,484.34	$0.12784484470162	₽75,121,417,264.09	₽7.06644296288540	Ƀ12,729.87	Ƀ0.00000119745977	-0.65%	trending_down
56	Ethena	$962,994,184.82	$0.10993868681487	€824,130,423.37	€0.09408552817616	¥6,573,879,802.67	¥0.75049644554170	$1,319,735,380.59	$0.15066547334544	₽72,946,506,484.27	₽8.32782093291670	Ƀ12,361.31	Ƀ0.00000141120938	0.79%	trending_up
57	Atomic Coin	$958,503,847.93	$1.89948419923230	€820,287,593.06	€1.62557857770300	¥6,543,226,517.90	¥12.96682888605900	$1,313,581,598.40	$2.60314812083790	₽72,606,364,877.90	₽143.88533040011000	Ƀ12,303.67	Ƀ0.00002438240795	1.53%	trending_up
58	Kaspa	$934,108,739.31	$0.03411015145892	€799,410,259.10	€0.02919146761854	¥6,376,693,308.92	¥0.23285294893431	$1,280,149,321.79	$0.04674625706688	₽70,758,443,076.24	₽2.58383323991210	Ƀ11,990.53	Ƀ0.00000043784920	-1.28%	trending_down
59	Render	$921,266,351.59	$1.77595820673320	€788,419,743.69	€1.51986503332230	¥6,289,024,749.10	¥12.12357869826400	$1,262,549,471.53	$2.43386192441750	₽69,785,636,246.91	₽134.52827533699000	Ƀ11,825.68	Ƀ0.00002279678742	-2.58%	trending_down
60	Algorand	$920,781,769.46	$0.10339736030433	€788,005,038.30	€0.08848746094845	¥6,285,716,749.22	¥0.70584208011753	$1,261,885,375.96	$0.14170091242907	₽69,748,929,303.38	₽7.83231750803760	Ƀ11,819.46	Ƀ0.00000132724274	-0.49%	trending_down
61	Worldcoin	$859,530,013.45	$0.26097844696972	€735,585,785.51	€0.22334535491669	¥5,867,581,636.84	¥1.78156936823880	$1,177,942,906.94	$0.35765791264966	₽65,109,128,059.34	₽19.76903523847300	Ƀ11,033.21	Ƀ0.00000335000573	-2.98%	trending_down
62	Quant	$851,664,363.26	$70.54442523816200	€728,854,362.08	€60.37191911881900	¥5,813,886,775.80	¥481.57151888831000	$1,167,163,426.63	$96.67760756763900	₽64,513,307,532.29	₽5343.71801428040000	Ƀ10,932.25	Ƀ0.00090553159401	-5.00%	trending_down
63	Gatechain Token	$848,764,337.64	$7.36898866857750	€726,372,520.15	€6.30638050256860	¥5,794,089,750.88	¥50.30440114604400	$1,163,189,086.52	$10.09883052085200	₽64,293,631,503.82	₽558.19857291861000	Ƀ10,895.02	Ƀ0.00009459077784	-0.77%	trending_down
64	Morpho	$782,491,315.15	$1.91613916561570	€669,656,067.50	€1.63983189793400	¥5,341,676,962.86	¥13.08052401407600	$1,072,365,222.84	$2.62597291951810	₽59,273,470,903.70	₽145.14693886300000	Ƀ10,044.32	Ƀ0.00002459619661	-1.49%	trending_down
65	arb	$769,365,627.28	$0.12736103697382	€658,423,103.83	€0.10899557544219	¥5,252,074,454.65	¥0.86943011890176	$1,054,377,123.91	$0.17454193312077	₽58,279,204,178.13	₽9.64755847534000	Ƀ9,875.83	Ƀ0.00000163484843	-2.26%	trending_down
66	Aptos	$759,416,198.90	$0.94145423069563	€649,908,383.02	€0.80569653062932	¥5,184,154,681.78	¥6.42683730584370	$1,040,741,929.78	$1.29021595045680	₽57,525,538,108.58	₽71.31486173718600	Ƀ9,748.12	Ƀ0.00001208481815	-1.70%	trending_down
67	Filecoin	$714,283,959.14	$0.92372744545535	€611,284,212.23	€0.79052594782069	¥4,876,059,447.06	¥6.30582540640100	$978,890,451.80	$1.26592227762430	₽54,106,785,148.15	₽69.97206333314600	Ƀ9,168.79	Ƀ0.00001185727126	-1.75%	trending_down
68	JUST	$699,090,619.31	$0.08182460172384	€598,281,752.00	€0.07002549415526	¥4,772,342,112.71	¥0.55857564366776	$958,068,739.23	$0.11213652543243	₽52,955,894,436.71	₽6.19818783364960	Ƀ8,973.76	Ƀ0.00000105032767	-0.30%	trending_down
69	Stable	$681,531,738.14	$0.03090065355342	€583,254,861.50	€0.02644477931102	¥4,652,476,410.43	¥0.21094331148241	$934,005,170.54	$0.04234780066228	₽51,625,814,713.54	₽2.34071478347110	Ƀ8,748.37	Ƀ0.00000039665102	17.05%	trending_up
70	Flare	$677,544,085.58	$0.00789794036749	€579,842,228.44	€0.00675905736650	¥4,625,254,700.21	¥0.05391528991870	$928,540,292.08	$0.01082373237663	₽51,323,751,286.60	₽0.59826649767159	Ƀ8,697.18	Ƀ0.00000010138058	-1.65%	trending_down
71	trump	$662,649,178.20	$2.85012916949400	€567,095,166.71	€2.43914054325300	¥4,523,574,615.00	¥19.45640677555100	$908,127,566.27	$3.90595952033310	₽50,195,466,739.68	₽215.89638776747000	Ƀ8,505.98	Ƀ0.00003658520147	-2.73%	trending_down
72	VeChain	$619,510,229.95	$0.00720486053704	€530,251,311.40	€0.00616678557277	¥4,229,680,506.31	¥0.04919088772202	$849,007,794.64	$0.00987390112298	₽46,934,295,384.42	₽0.54584256449679	Ƀ7,952.24	Ƀ0.00000009248397	-0.21%	trending_down
73	Midnight	$609,131,663.47	$0.03667832926520	€521,294,877.60	€0.03138931418516	¥4,158,237,300.67	¥0.25038461472888	$834,784,488.20	$0.05026581634149	₽46,141,531,838.36	₽2.77837190063500	Ƀ7,819.02	Ƀ0.00000047081518	-1.19%	trending_down
74	Jupiter	$606,427,402.75	$0.17078441450601	€518,980,571.27	€0.14615730193425	¥4,139,776,664.85	¥1.16585980562530	$831,078,434.09	$0.23405150085977	₽45,936,684,939.61	₽12.93686565980300	Ƀ7,784.30	Ƀ0.00000219224528	-2.22%	trending_down
75	XinFin Network	$595,360,047.53	$0.02984909234029	€509,493,537.08	€0.02554407152134	¥4,064,100,994.22	¥0.20375859341014	$815,911,177.13	$0.04090668859775	₽45,096,956,200.35	₽2.26099016130300	Ƀ7,642.24	Ƀ0.00000038315283	-0.47%	trending_down
76	Pump.fun	$595,077,920.46	$0.00179188183407	€509,267,684.33	€0.00153349247359	¥4,062,299,424.05	¥0.01223228134025	$815,524,536.10	$0.00245568445950	₽45,076,965,227.91	₽0.13573448509689	Ƀ7,638.62	Ƀ0.00000002300119	-3.74%	trending_down
77	Nexo	$581,216,738.59	$0.89951324142905	€497,223,441.17	€0.76952200372801	¥3,966,225,544.69	¥6.13828226039870	$796,528,479.40	$1.23273792171640	₽44,010,889,474.52	₽68.11293484994900	Ƀ7,460.69	Ƀ0.00001154644972	-1.22%	trending_down
78	Bonk	$557,392,281.09	$0.00000633438189	€477,016,314.16	€0.00000542096402	¥3,805,038,406.85	¥0.00004324165795	$763,878,251.62	$0.00000868095366	₽42,222,289,903.39	₽0.00047982743478	Ƀ7,154.87	Ƀ0.00000000008131	-1.73%	trending_down
79	Pudgy Penguins	$529,483,884.74	$0.00842317130771	€453,132,308.56	€0.00720855000513	¥3,614,521,739.15	¥0.05750077893205	$725,631,189.84	$0.01154353511865	₽40,108,237,661.39	₽0.63805257612341	Ƀ6,796.63	Ƀ0.00000010812262	1.10%	trending_up
80	LayerZero	$510,463,742.95	$1.60884866011960	€436,854,871.22	€1.37685268333030	¥3,484,680,741.25	¥10.98280537830600	$699,565,036.53	$2.20484664626080	₽38,667,467,905.99	₽121.86977976370000	Ƀ6,552.48	Ƀ0.00002065171396	1.67%	trending_up
81	Chiliz	$498,558,911.25	$0.04831038611831	€426,666,716.25	€0.04134402844005	¥3,403,412,407.67	¥0.32979085083663	$683,250,059.93	$0.06620696865584	₽37,765,680,650.82	₽3.65949654711470	Ƀ6,399.67	Ƀ0.00000062012811	0.89%	trending_up
82	TrueUSD	$493,812,975.39	$0.99858020991545	€422,605,144.34	€0.85458494364565	¥3,371,014,276.49	¥6.81680780298790	$676,745,992.12	$1.36850424867860	₽37,406,177,502.48	₽75.64213668782600	Ƀ6,338.75	Ƀ0.00001281810612	0.02%	trending_up
83	PancakeSwap	$492,849,871.76	$1.50428225569740	€421,780,920.26	€1.28736475442580	¥3,364,439,649.59	¥10.26898281851800	$675,426,106.76	$2.06154361732050	₽37,333,222,705.92	₽113.94890753159000	Ƀ6,326.38	Ƀ0.00001930946498	-1.23%	trending_down
84	edgeX	$486,679,268.16	$1.39051219475520	€416,500,117.70	€1.19000033627150	¥3,322,316,024.12	¥9.49233149749610	$666,969,603.06	$1.90562743730220	₽36,860,874,193.73	₽105.31678341065000	Ƀ6,247.18	Ƀ0.00001784907482	-5.59%	trending_down
85	siren	$480,464,005.65	$0.66063657457156	€411,181,096.04	€0.56537278051834	¥3,279,887,534.57	¥4.50983557631270	$658,451,896.54	$0.90536939362159	₽36,394,997,245.16	₽50.04301264787700	Ƀ6,167.40	Ƀ0.00000848014976	2.43%	trending_up
86	Fetch.ai	$471,043,011.44	$0.20853676521864	€403,118,609.19	€0.17846576367411	¥3,215,575,117.57	¥1.42357622776500	$645,540,895.02	$0.28578920989388	₽35,681,359,897.95	₽15.79659434712900	Ƀ6,046.46	Ƀ0.00000267684695	-0.48%	trending_down
87	Virtuals Protocol	$452,893,410.49	$0.69004693188633	€387,586,180.70	€0.59054216430832	¥3,091,676,866.70	¥4.71060538052200	$620,667,774.40	$0.94567481780363	₽34,306,533,337.07	₽52.27083796020700	Ƀ5,813.49	Ƀ0.00000885767084	-2.14%	trending_down
88	Dash	$451,032,172.66	$35.57934541435400	€385,993,333.36	€30.44880380560400	¥3,078,971,126.68	¥242.88240147109000	$618,117,041.02	$48.75971392310200	₽34,165,545,157.37	₽2695.12421973970000	Ƀ5,789.60	Ƀ0.00045670825523	0.04%	trending_up
89	EURC	$436,709,470.35	$1.16873463676230	€373,735,964.72	€1.00020310214120	¥2,981,197,199.33	¥7.97836699785790	$598,488,493.64	$1.60169238295090	₽33,080,604,963.81	₽88.53128098067900	Ƀ5,605.75	Ƀ0.00001500226467	-0.19%	trending_down
90	Sei	$426,486,712.64	$0.06114017862481	€364,987,328.68	€0.05232376486712	¥2,911,411,543.84	¥0.41737342938228	$584,478,715.34	$0.08378955779638	₽32,306,234,284.16	₽4.63134929245960	Ƀ5,474.52	Ƀ0.00000078481557	-1.43%	trending_down
91	First Digital USD	$415,011,477.17	$0.99886724764338	€355,166,822.16	€0.85483059053321	¥2,833,075,848.88	¥6.81876726603760	$568,752,478.88	$1.36889761953290	₽31,436,988,807.86	₽75.66387970539700	Ƀ5,327.22	Ƀ0.00001282179064	-0.04%	trending_down
92	Stox	$408,680,744.65	$0.22521737079571	€349,748,981.27	€0.19274102592697	¥2,789,859,103.33	¥1.53744638173690	$560,076,526.50	$0.30864914580699	₽30,957,437,811.51	₽17.06014497087300	Ƀ5,245.96	Ƀ0.00000289096472	-1.47%	trending_down
93	Tezos	$398,372,488.70	$0.36801554055207	€340,927,175.83	€0.31494769960446	¥2,719,489,794.14	¥2.51225808757870	$545,949,577.15	$0.50434689754958	₽30,176,590,667.48	₽27.87706139704100	Ƀ5,113.64	Ƀ0.00000472396930	-1.82%	trending_down
94	Aerodrome Finance	$396,019,479.90	$0.42754524716983	€338,913,470.90	€0.36589322252794	¥2,703,426,979.53	¥2.91863762980480	$542,724,896.23	$0.58592938398389	₽29,998,350,990.83	₽32.38641794171800	Ƀ5,083.44	Ƀ0.00000548811232	0.61%	trending_up
95	Venice Token	$389,608,578.07	$8.46864713266220	€333,427,021.11	€7.24746821613230	¥2,659,662,958.19	¥57.81121965111900	$533,939,075.82	$11.60585746295700	₽29,512,727,194.53	₽641.49735555448000	Ƀ5,001.14	Ƀ0.00010870635789	-5.54%	trending_down
96	Monad	$385,836,508.82	$0.03262842495807	€330,198,884.25	€0.02792340607912	¥2,633,912,927.46	¥0.22273794297628	$528,769,643.51	$0.04471562498379	₽29,226,994,135.74	₽2.47159292371310	Ƀ4,952.73	Ƀ0.00000041882926	-3.43%	trending_down
97	Humanity Protocol	$378,481,529.83	$0.14437987516154	€323,904,493.22	€0.12356029716325	¥2,583,704,163.36	¥0.98560921779026	$518,690,012.55	$0.19786539991513	₽28,669,856,791.30	₽10.93673011291200	Ƀ4,858.31	Ƀ0.00000185330787	9.56%	trending_up
98	ether.fi	$375,308,063.68	$0.45111030046474	€320,967,101.75	€0.38579391098466	¥2,560,273,335.03	¥3.07738038482910	$514,340,935.87	$0.61822411127191	₽28,409,858,567.71	₽34.14789362370600	Ƀ4,817.58	Ƀ0.00000579060114	-2.45%	trending_down
99	Sun [New]	$363,071,806.90	$0.01887633422201	€310,716,852.34	€0.01615436682720	¥2,478,509,689.78	¥0.12885929556655	$497,571,757.76	$0.02586907223455	₽27,502,575,128.24	₽1.42987637768950	Ƀ4,660.51	Ƀ0.00000024230287	0.66%	trending_up
100	SPX6900	$360,182,354.88	$0.38687972952408	€308,244,059.30	€0.33109167252670	¥2,458,784,845.55	¥2.64103447359610	$493,611,908.24	$0.53019932532627	₽27,308,945,590.81	₽29.33313456575300	Ƀ4,623.42	Ƀ0.00000496611627	-0.81%	trending_down
101	Impact	$356,871,227.37	$0.17843561368313	€304,850,465.42	€0.15242523271216	¥2,437,608,918.53	¥1.21880445926260	$488,398,259.44	$0.24419912971973	₽27,022,212,251.99	₽13.51110612599700	Ƀ4,574.00	Ƀ0.00000228699928	1.04%	trending_up
102	Bitcoin SV	$315,253,321.91	$15.74764677722100	€269,793,792.89	€13.47683611194600	¥2,152,076,802.00	¥107.50131072470000	$432,038,915.01	$21.58136252584300	₽23,880,339,936.82	₽1192.87928821960000	Ƀ4,046.70	Ƀ0.00020214200683	-2.81%	trending_down
103	eCash	$140,935,280.96	$0.00000704014687	€120,612,413.45	€0.00000602495769	¥962,094,695.49	¥0.00004805956258	$193,144,755.79	$0.00000964816927	₽10,675,803,186.20	₽0.00053328890980	Ƀ1,809.09	Ƀ0.00000000009037	-2.03%	trending_down
104	Vesper	$5,339,302.75	$0.56712651215667	€4,569,375.30	€0.48534686910368	¥36,448,750.24	¥3.87148913523750	$7,317,247.46	$0.77721852858512	₽404,450,503.40	₽42.95965484382800	Ƀ68.54	Ƀ0.00000727982364	-0.74%	trending_down