Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($75,986.66 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$413.88	+0.55%	trending_up
Last 7 days	+$5,116.65	+7.22%	trending_up
Last 30 days	+$5,343.03	+7.56%	trending_up
Last 6 months	-$31,107.29	-29.05%	trending_down
Last 1 year	-$9,197.21	-10.80%	trending_down
Last 2 years	+$14,325.87	+23.23%	trending_up
Last 3 years	+$46,470.04	+157.44%	trending_up
Last 4 years	+$37,256.78	+96.20%	trending_up
Last 5 years	+$19,286.72	+34.02%	trending_up
Last 6 years	+$68,833.36	+962.26%	trending_up
Last 7 years	+$70,703.21	+1,338.20%	trending_up
Last 8 years	+$67,789.63	+827.00%	trending_up
Last 9 years	+$74,759.59	+6,092.53%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	945,818 (20,018,181 BTC)
Days Since Creation (first block)	6,315 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

708 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

21,804 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,506,205,721,854.70	$75242.14680458800000	€1,279,209,976,131.10	€63902.62858610900000	¥10,268,858,749,889.00	¥512978.38426965000000	$2,075,325,553,857.50	$103672.39197470000000	₽114,820,342,572,400.00	₽5735822.76752180000000	Ƀ20,018,112.00	Ƀ1.00000000000000	-0.81%	trending_down
2	Ethereum	$277,739,896,294.08	$2301.25648895300000	€235,882,549,743.29	€1954.44102727240000	¥1,893,547,290,964.20	¥15689.27636473500000	$382,683,916,108.80	$3170.78625330390000	₽21,172,532,792,693.00	₽175428.26625515000000	Ƀ3,691,280.86	Ƀ0.03058467344014	-2.44%	trending_down
3	Tether	$187,110,680,301.94	$1.00017663134560	€158,911,791,005.67	€0.84944301176541	¥1,275,664,485,094.50	¥6.81890421952520	$257,810,450,854.02	$1.37809337149960	₽14,263,730,444,981.00	₽76.24497887486700	Ƀ2,486,780.19	Ƀ0.00001329277106	0.01%	trending_up
4	XRP	$87,453,759,382.21	$1.42040301334940	€74,273,865,666.99	€1.20633833641660	¥596,233,495,340.10	¥9.68388162411270	$120,498,162,364.78	$1.95710229194350	₽6,666,732,482,694.90	₽108.27947219775000	Ƀ1,162,297.50	Ƀ0.00001887775766	-0.80%	trending_down
5	Binance Coin	$83,964,085,844.21	$622.94060213857000	€71,310,110,358.89	€529.05909281207000	¥572,441,948,060.08	¥4247.02214320020000	$115,689,915,680.44	$858.31870865663000	₽6,400,709,385,527.60	₽47487.70523307700000	Ƀ1,115,918.26	Ƀ0.00827914445020	-1.60%	trending_down
6	USD Coin	$78,369,182,744.71	$0.99976597651543	€66,558,398,320.80	€0.84909424549272	¥534,297,577,198.60	¥6.81610449808940	$107,980,978,444.80	$1.37752755074180	₽5,974,201,451,569.50	₽76.21367403543100	Ƀ1,041,559.63	Ƀ0.00001328731328	0.01%	trending_up
7	Solana	$49,252,387,113.56	$85.58135441292000	€41,829,707,608.84	€72.68364523341200	¥335,787,999,624.12	¥583.46799998098000	$67,862,401,584.42	$117.91826917784000	₽3,754,584,037,779.30	₽6523.99621706500000	Ƀ654,585.09	Ƀ0.00113741244831	-1.24%	trending_down
8	Tronix	$31,719,152,763.20	$0.33466895058429	€26,938,854,407.72	€0.28423199704859	¥216,251,667,793.68	¥2.28167250439860	$43,704,234,634.78	$0.46112361356257	₽2,417,999,037,935.10	₽25.51232079182200	Ƀ421,560.97	Ƀ0.00000444789210	1.48%	trending_up
9	Dogecoin	$16,005,187,483.48	$0.09436541131248	€13,593,093,693.41	€0.08014388326981	¥109,118,566,706.15	¥0.64335506470513	$22,052,747,574.12	$0.13002138197690	₽1,220,099,673,719.30	₽7.19361817358060	Ƀ212,715.72	Ƀ0.00000125415629	-1.25%	trending_down
10	Hyperliquid	$10,992,554,960.20	$43.02977647268900	€9,335,899,979.81	€36.54488794982000	¥74,943,941,952.14	¥293.36410705786000	$15,146,091,851.91	$59.28857751289500	₽837,979,107,343.71	₽3280.22500759350000	Ƀ146,095.71	Ƀ0.00057188395467	-2.66%	trending_down
11	LEOcoin	$9,349,000,144.60	$10.15306527656700	€7,940,040,379.81	€8.62292726793130	¥63,738,678,285.83	¥69.22055313605200	$12,881,519,849.24	$13.98940099131800	₽712,688,435,408.74	₽773.98353777323000	Ƀ124,252.17	Ƀ0.00013493853788	0.04%	trending_up
12	Cardano	$8,913,082,887.50	$0.24644468099970	€7,569,818,904.77	€0.20930374246028	¥60,766,725,202.09	¥1.68018590165170	$12,280,891,256.54	$0.33956380371544	₽679,457,802,921.16	₽18.78685114984800	Ƀ118,458.65	Ƀ0.00000327535419	-0.91%	trending_down
13	Bitcoin Cash	$8,837,890,150.74	$441.38009283216000	€7,505,958,239.80	€374.86102318171000	¥60,254,083,680.73	¥3009.19705890190000	$12,177,286,944.20	$608.15556090880000	₽673,725,746,756.70	₽33647.07272604400000	Ƀ117,459.30	Ƀ0.00586612838119	-0.94%	trending_down
14	Chainlink	$6,690,038,751.04	$9.20098889136160	€5,681,803,080.99	€7.81433545851110	¥45,610,677,192.98	¥62.72958196463700	$9,217,869,893.12	$12.67758254396300	₽509,991,782,710.36	₽701.40531348541000	Ƀ88,913.45	Ƀ0.00012228503946	-1.71%	trending_down
15	Monero	$6,418,282,966.97	$347.93581682071000	€5,451,002,795.87	€295.49945367511000	¥43,757,927,783.90	¥2372.12201833860000	$8,843,431,186.04	$479.40336520641000	₽489,275,427,852.25	₽26523.67409105900000	Ƀ85,301.70	Ƀ0.00462421437448	0.96%	trending_up
16	CyberCoin	$5,711,996,608.25	$0.14897995354220	€4,851,158,735.41	€0.12652763168371	¥38,942,679,276.05	¥1.01570062926470	$7,870,274,526.67	$0.20527202898811	₽435,434,149,409.38	₽11.35696741416700	Ƀ75,914.85	Ƀ0.00000198000668	1.85%	trending_up
17	USDe	$5,653,801,538.93	$0.99980298658386	€4,801,734,070.40	€0.84912567788477	¥38,545,922,751.94	¥6.81635682163290	$7,790,090,450.41	$1.37757854506460	₽430,997,851,167.77	₽76.21649536898100	Ƀ75,141.42	Ƀ0.00001328780516	-0.01%	trending_down
18	Stellar	$5,640,467,976.63	$0.17000704779084	€4,790,409,969.28	€0.14438579563943	¥38,455,018,524.29	¥1.15905704972360	$7,771,718,801.60	$0.23424421079861	₽429,981,413,527.02	₽12.95989464376100	Ƀ74,964.21	Ƀ0.00000225946567	0.57%	trending_up
19	Dai	$5,363,215,378.59	$0.99959605414988	€4,555,008,031.17	€0.84896237297524	¥36,565,329,343.51	¥6.81504589138660	$7,389,814,605.51	$1.37731360744050	₽408,852,019,854.72	₽76.20183731752300	Ƀ71,279.40	Ƀ0.00001328505494	-0.02%	trending_down
20	ZCash	$5,230,047,392.30	$314.38626744682000	€4,441,842,639.95	€267.00605623871000	¥35,656,894,106.47	¥2143.39125557220000	$7,206,220,799.48	$433.17711860160000	₽398,694,431,006.52	₽23966.14114827100000	Ƀ69,509.55	Ƀ0.00417832665332	-2.68%	trending_down
21	MemeCore	$4,446,171,829.41	$3.44124179741000	€3,776,102,611.51	€2.92262256984770	¥30,312,665,681.36	¥23.46135420220300	$6,126,157,855.15	$4.74151501056140	₽338,938,410,059.88	₽262.33107225655000	Ƀ59,091.51	Ƀ0.00004573556103	-5.80%	trending_down
22	Litecoin	$4,251,467,291.82	$55.15811936692500	€3,610,741,410.67	€46.84540467149400	¥28,985,228,555.45	¥376.05151040789000	$5,857,884,208.04	$75.99961476971800	₽324,095,788,376.87	₽4204.78694873180000	Ƀ56,503.80	Ƀ0.00073307476872	-1.07%	trending_down
23	World Liberty Financial USD	$4,208,416,097.46	$1.00010425040140	€3,574,178,332.66	€0.84938153913615	¥28,691,718,427.64	¥6.81841074796180	$5,798,566,119.88	$1.37799364141560	₽320,813,930,651.08	₽76.23946116590500	Ƀ55,931.63	Ƀ0.00001329180908	0.01%	trending_up
24	PayPal USD	$4,114,732,120.58	$0.99967314788942	€3,494,613,186.88	€0.84901540679045	¥28,053,009,178.47	¥6.81547162036580	$5,669,483,652.34	$1.37739964681940	₽313,672,259,256.05	₽76.20659756872800	Ƀ54,686.53	Ƀ0.00001328607955	0.01%	trending_up
25	Avalanche	$3,974,312,954.96	$9.20465734764490	€3,375,356,172.45	€7.81745105275340	¥27,095,673,433.01	¥62.75459239904000	$5,476,007,104.99	$12.68263712645300	₽302,967,893,666.06	₽701.68496546193000	Ƀ52,820.30	Ƀ0.00012233379480	-1.87%	trending_down
26	Hedera Hashgraph	$3,820,757,032.22	$0.08819458029426	€3,244,942,202.17	€0.07490303968185	¥26,048,775,218.57	¥0.60128419007217	$5,264,430,076.85	$0.12151890245844	₽291,262,093,192.24	₽6.72320638242330	Ƀ50,779.48	Ƀ0.00000117214333	-0.94%	trending_down
27	Sui	$3,747,695,861.17	$0.94797044398259	€3,182,891,861.02	€0.80510466228130	¥25,550,666,072.71	¥6.46297809594030	$5,163,762,742.32	$1.30616107624140	₽285,692,529,508.52	₽72.26522217201800	Ƀ49,808.47	Ƀ0.00001259892872	-1.28%	trending_down
28	SHIBA INU	$3,535,475,694.80	$0.00000600002530	€3,002,654,759.26	€0.00000509577948	¥24,103,812,644.43	¥0.00004090637246	$4,871,355,186.08	$0.00000826713485	₽269,514,664,924.61	₽0.00045739101233	Ƀ46,987.97	Ƀ0.00000000007974	-1.09%	trending_down
29	Toncoin	$3,230,370,264.56	$1.29767579371050	€2,743,530,853.10	€1.10210696786780	¥22,023,695,352.72	¥8.84716425878040	$4,450,965,669.03	$1.78800259236400	₽246,256,016,048.20	₽98.92379043566700	Ƀ42,932.99	Ƀ0.00001724666093	-5.42%	trending_down
30	Crypto.com Coin	$3,012,475,223.36	$0.06920177293574	€2,558,474,119.88	€0.05877258134191	¥20,538,152,330.32	¥0.47179692734397	$4,150,738,986.51	$0.09534966283950	₽229,645,547,164.36	₽5.27535592237330	Ƀ40,037.07	Ƀ0.00000091972087	-1.76%	trending_down
31	Tether Gold	$2,680,010,988.14	$4786.59945544760000	€2,276,114,572.15	€4065.22541131550000	¥18,271,510,913.82	¥32633.59910740600000	$3,692,653,140.00	$6595.21605968850000	₽204,301,295,162.21	₽364889.72340021000000	Ƀ35,618.48	Ƀ0.06361593413701	-0.14%	trending_down
32	Bittensor	$2,643,006,763.47	$243.49312293434000	€2,244,687,143.17	€206.79700485627000	¥18,019,227,211.32	¥1660.06306422950000	$3,641,666,869.05	$335.49699943508000	₽201,480,407,091.58	₽18561.84940986600000	Ƀ35,126.68	Ƀ0.00323612673581	-1.29%	trending_down
33	World Liberty Financial	$2,489,174,232.48	$0.07836035920799	€2,114,038,251.42	€0.06655090455283	¥16,970,443,164.77	¥0.53423742097234	$3,429,708,716.22	$0.10796882093473	₽189,753,520,351.52	₽5.97352882000680	Ƀ33,082.18	Ƀ0.00000104144236	-0.68%	trending_down
34	PAX Gold	$2,363,933,308.24	$4788.69295837120000	€2,007,672,011.15	€4067.00340869400000	¥16,116,588,115.57	¥32647.87198228800000	$3,257,145,508.75	$6598.10059269180000	₽180,206,215,081.84	₽365049.31429764000000	Ƀ31,417.67	Ƀ0.06364375767757	-0.16%	trending_down
35	Global Dollar	$2,285,046,440.63	$0.99960608701239	€1,940,673,946.70	€0.84895845245702	¥15,578,761,118.26	¥6.81501441942460	$3,148,451,238.22	$1.37730724699000	₽174,192,549,729.17	₽76.20148541654200	Ƀ30,369.24	Ƀ0.00001328518828	-0.02%	trending_down
36	Polkadot	$2,130,271,981.16	$1.26806325764790	€1,809,225,081.70	€1.07695724827750	¥14,523,555,285.96	¥8.64527487166610	$2,935,195,249.24	$1.74720095955010	₽162,393,858,355.57	₽96.66638197823300	Ƀ28,312.22	Ƀ0.00001685309778	-1.51%	trending_down
37	Mantle	$2,125,567,401.53	$0.64844529544085	€1,805,229,515.15	€0.55072005030084	¥14,491,480,873.42	¥4.42090549072720	$2,928,713,044.20	$0.89346035032317	₽162,035,221,127.70	₽49.43196661761400	Ƀ28,249.69	Ƀ0.00000861811263	-2.54%	trending_down
38	Uniswap	$2,096,942,962.02	$3.29167906976800	€1,780,918,979.05	€2.79559999220050	¥14,296,328,032.19	¥22.44168039395800	$2,889,272,860.22	$4.53544000627990	₽159,853,136,766.61	₽250.92967909043000	Ƀ27,869.26	Ƀ0.00004374780903	-2.24%	trending_down
39	sky	$1,774,545,573.94	$0.07653163402660	€1,507,109,134.13	€0.06499778105735	¥12,098,319,359.45	¥0.52176972130314	$2,445,057,619.05	$0.10544911194355	₽135,276,295,763.33	₽5.83412233073920	Ƀ23,584.46	Ƀ0.00000101713783	0.07%	trending_up
40	NEAR Protocol	$1,752,046,743.17	$1.35472155757920	€1,488,001,034.65	€1.15055553580110	¥11,944,929,080.90	¥9.23608516310800	$2,414,057,605.07	$1.86660309811050	₽133,561,175,830.39	₽103.27247538266000	Ƀ23,285.44	Ƀ0.00001800482330	-1.24%	trending_down
41	PiCoin	$1,749,826,777.32	$0.17168304875245	€1,486,115,633.19	€0.14580921152411	¥11,929,794,019.75	¥1.17048352147960	$2,410,998,825.13	$0.23655348872356	₽133,391,944,472.93	₽13.08765873453000	Ƀ23,255.94	Ƀ0.00000228174043	-0.39%	trending_down
42	OKB	$1,748,456,722.60	$83.25984393354000	€1,484,952,055.31	€70.71200263384800	¥11,920,453,397.70	¥567.64063798571000	$2,409,111,095.24	$114.71957596383000	₽133,287,503,127.56	₽6347.02395845510000	Ƀ23,237.73	Ƀ0.00110655859076	-1.46%	trending_down
43	Aster	$1,674,464,045.53	$0.67535354519559	€1,422,110,592.62	€0.57357303845980	¥11,415,993,523.20	¥4.60435786508010	$2,307,160,285.13	$0.93053588224775	₽127,646,929,329.12	₽51.48322323550800	Ƀ22,254.34	Ƀ0.00000897573466	1.07%	trending_up
44	PepeCoin	$1,547,671,972.73	$0.00000374039354	€1,314,426,972.74	€0.00000317669005	¥10,551,563,208.51	¥0.00002550088107	$2,132,459,827.63	$0.00000515370125	₽117,981,377,656.85	₽0.00028513586285	Ƀ20,569.22	Ƀ0.00000000004971	-1.23%	trending_down
45	USDD	$1,453,330,862.60	$1.00007790615340	€1,234,303,728.29	€0.84935916515075	¥9,908,373,821.93	¥6.81823114078230	$2,002,471,929.03	$1.37795734299350	₽110,789,611,998.66	₽76.23745290399600	Ƀ19,315.38	Ƀ0.00001329145896	-0.02%	trending_down
46	Ripple USD	$1,429,844,415.61	$0.99992129147746	€1,214,356,853.26	€0.84922615340277	¥9,748,250,272.29	¥6.81716338890600	$1,970,111,128.04	$1.37774155146220	₽108,999,204,586.14	₽76.22551393013400	Ƀ19,003.24	Ƀ0.00001328937748	0.02%	trending_up
47	Aave	$1,402,510,339.07	$91.11068076130500	€1,191,142,213.40	€77.37966339581100	¥9,561,894,738.65	¥621.16528822636000	$1,932,448,870.68	$125.53685148696000	₽106,915,486,547.65	₽6945.50513600230000	Ƀ18,639.96	Ƀ0.00121089953744	-18.62%	trending_down
48	Internet Computer	$1,357,195,095.49	$2.45922828564370	€1,152,656,294.23	€2.08860536839920	¥9,252,949,002.51	¥16.76628068303300	$1,870,011,262.32	$3.38844769337410	₽103,461,036,922.41	₽187.47069548617000	Ƀ18,037.70	Ƀ0.00003268418553	-2.14%	trending_down
49	DeXe	$1,324,850,292.78	$15.82219094625700	€1,125,186,079.71	€13.43767601532000	¥9,032,431,841.09	¥107.87095121430000	$1,825,444,975.91	$21.80060579530000	₽100,995,343,641.92	₽1206.14957062980000	Ƀ17,607.82	Ƀ0.00021028361920	13.56%	trending_up
50	Ethereum Classic	$1,315,893,663.70	$8.41539361684720	€1,117,579,277.33	€7.14713489103300	¥8,971,368,231.03	¥57.37362906158100	$1,813,104,084.53	$11.59515009497300	₽100,312,566,247.12	₽641.51819631796000	Ƀ17,488.78	Ƀ0.00011184414553	-1.14%	trending_down
51	Bitget Token	$1,311,692,445.19	$1.87735894595800	€1,114,011,211.85	€1.59442781128950	¥8,942,725,583.55	¥12.79927008585800	$1,807,315,435.60	$2.58671902368820	₽99,992,300,998.93	₽143.11391477177000	Ƀ17,432.95	Ƀ0.00002495089555	1.24%	trending_up
52	Ondo	$1,245,890,492.95	$0.25586483713491	€1,058,126,074.43	€0.21730421512482	¥8,494,107,613.79	¥1.74440970013480	$1,716,650,215.71	$0.35254336584634	₽94,976,118,555.80	₽19.50496391415100	Ƀ16,558.41	Ƀ0.00000340055206	-0.99%	trending_down
53	KuCoin	$1,140,996,108.51	$8.47347610065130	€969,040,007.98	€7.19646393795040	¥7,778,969,168.98	¥57.76961801141200	$1,572,121,488.11	$11.67517904528200	₽86,979,860,819.72	₽645.94591199522000	Ƀ15,164.32	Ƀ0.00011261608634	-1.54%	trending_down
54	UCoin	$1,027,681,423.11	$0.99982754448264	€872,802,638.88	€0.84914653473629	¥7,006,423,638.33	¥6.81652425001950	$1,415,990,848.83	$1.37761238216540	₽78,341,710,793.25	₽76.21836745478500	Ƀ13,658.32	Ƀ0.00001328813155	0.00%	trending_flat
55	Ethena	$1,018,330,122.96	$0.11625602545340	€864,860,645.12	€0.09873542862539	¥6,942,669,279.28	¥0.79259870473364	$1,403,106,159.91	$0.16018336467096	₽77,628,847,024.70	₽8.86237283193170	Ƀ13,534.04	Ƀ0.00000154509182	-4.27%	trending_down
56	POL (ex-MATIC)	$956,547,883.57	$0.08999907489596	€812,389,421.68	€0.07643558431561	¥6,521,456,505.82	¥0.61358669291817	$1,317,979,501.38	$0.12400522534539	₽72,919,093,378.05	₽6.86076573791550	Ƀ12,712.93	Ƀ0.00000119612582	0.86%	trending_up
57	Kaspa	$956,448,554.07	$0.03493922846318	€812,305,061.83	€0.02967364215918	¥6,520,779,307.10	¥0.23820517789345	$1,317,842,640.23	$0.04814101593800	₽72,911,521,340.06	₽2.66347028373940	Ƀ12,711.61	Ƀ0.00000046435714	1.72%	trending_up
58	Algorand	$937,262,120.86	$0.10525883083466	€796,010,158.41	€0.08939558821606	¥6,389,748,103.50	¥0.71759799071627	$1,291,406,613.22	$0.14503088006553	₽71,446,407,440.69	₽8.02375893272470	Ƀ12,456.61	Ƀ0.00000139893444	-3.75%	trending_down
59	Render	$918,490,152.86	$1.77060642882020	€780,067,257.39	€1.50376364575200	¥6,261,990,315.14	¥12.07146344976800	$1,265,541,657.12	$2.43963006794990	₽70,017,894,946.48	₽134.97600876705000	Ƀ12,207.12	Ƀ0.00002353210938	-1.81%	trending_down
60	Atomic Coin	$902,331,865.01	$1.79062718734110	€766,344,136.63	€1.52076713581850	¥6,151,827,956.05	¥12.20795897513600	$1,243,277,960.20	$2.46721567007790	₽68,786,124,199.77	₽136.50222150052000	Ƀ11,992.37	Ƀ0.00002379819374	0.10%	trending_up
61	Quant	$889,752,190.36	$73.69928763130700	€755,660,307.01	€62.59228909025600	¥6,066,063,508.21	¥502.45963328397000	$1,225,945,055.49	$101.54656346280000	₽67,827,156,555.89	₽5618.20827685390000	Ƀ11,825.18	Ƀ0.00097949474811	-1.10%	trending_down
62	Worldcoin	$865,338,896.27	$0.26370158956945	€734,926,267.23	€0.22395991411021	¥5,899,620,993.08	¥1.79783832720770	$1,192,307,198.22	$0.36334123518827	₽65,966,094,185.54	₽20.10237141707800	Ƀ11,500.72	Ƀ0.00000350470582	-1.75%	trending_down
63	Gatechain Token	$830,004,690.48	$7.20611704311240	€704,917,173.59	€6.12010476189610	¥5,658,722,978.30	¥49.12914416482900	$1,143,621,962.78	$9.92894836785240	₽63,272,514,182.58	₽549.33321225746000	Ƀ11,031.11	Ƀ0.00009577234767	0.15%	trending_up
64	Morpho	$816,022,306.10	$1.99826552195610	€693,042,032.42	€1.69711291993870	¥5,563,395,276.31	¥13.62357484904000	$1,124,356,334.46	$2.75331014942720	₽62,206,615,851.89	₽152.33080611266000	Ƀ10,845.28	Ƀ0.00002655779516	2.76%	trending_up
65	arb	$760,886,918.85	$0.12595746881295	€646,215,933.97	€0.10697479656056	¥5,187,498,746.63	¥0.85874023512607	$1,048,388,041.14	$0.17355049840392	₽58,003,561,806.58	₽9.60192854721530	Ƀ10,112.51	Ƀ0.00000167402811	-1.88%	trending_down
66	Aptos	$749,428,037.31	$0.92929249967236	€636,483,986.10	€0.78924161492424	¥5,109,375,530.00	¥6.33563747501640	$1,032,599,421.21	$1.28042567067360	₽57,130,033,918.53	₽70.84137419884200	Ƀ9,960.22	Ƀ0.00001235069092	-1.45%	trending_down
67	Filecoin	$714,255,979.20	$0.92434648390232	€606,612,603.34	€0.78504099835285	¥4,869,582,989.40	¥6.30191702330100	$984,137,600.94	$1.27361080284480	₽54,448,814,678.05	₽70.46433192842400	Ƀ9,492.76	Ƀ0.00001228495628	-2.93%	trending_down
68	Flare	$694,215,573.55	$0.00809869778565	€589,592,427.11	€0.00687816733846	¥4,732,953,515.79	¥0.05521449189320	$956,524,928.02	$0.01115879074395	₽52,921,104,214.04	₽0.61737599362797	Ƀ9,226.42	Ƀ0.00000010763512	-0.68%	trending_down
69	trump	$655,679,505.38	$2.82015180081570	€556,864,014.16	€2.39513518337010	¥4,470,226,163.80	¥19.22694893242100	$903,428,006.48	$3.88574615875390	₽49,983,441,393.55	₽214.98444148592000	Ƀ8,714.26	Ƀ0.00003748101191	-2.49%	trending_down
70	Jupiter	$621,672,883.33	$0.17507790530848	€527,982,428.11	€0.14869243943316	¥4,238,379,216.71	¥1.19362863502170	$856,571,982.30	$0.24123109182929	₽47,391,065,109.33	₽13.34645378960900	Ƀ8,262.30	Ƀ0.00000232685952	-1.94%	trending_down
71	Midnight	$620,788,105.70	$0.03738021171828	€527,230,992.65	€0.03174675215085	¥4,232,347,068.23	¥0.25484706943171	$855,352,891.44	$0.05150432471603	₽47,323,617,170.64	₽2.84955013292380	Ƀ8,250.54	Ƀ0.00000049679885	-0.95%	trending_down
72	VeChain	$613,996,701.70	$0.00714073859006	€521,463,100.78	€0.00606457929936	¥4,186,045,313.18	¥0.04868341348542	$845,995,355.44	$0.00983886666631	₽46,805,898,161.59	₽0.54434931379796	Ƀ8,160.28	Ƀ0.00000009490344	0.70%	trending_up
73	JUST	$609,910,240.24	$0.07138654291200	€517,992,497.66	€0.06062809118936	¥4,158,185,044.86	¥0.48669203361118	$840,364,824.51	$0.09835994815130	₽46,494,381,017.29	₽5.44190424540600	Ƀ8,105.97	Ƀ0.00000094875739	0.87%	trending_up
74	Pump.fun	$606,480,820.89	$0.00182621792592	€515,079,915.82	€0.00155099410096	¥4,134,804,292.61	¥0.01245060595352	$835,639,599.07	$0.00251625436922	₽46,232,951,188.66	₽0.13921535738649	Ƀ8,060.39	Ƀ0.00000002427121	-3.02%	trending_down
75	XinFin Network	$594,779,286.87	$0.02982073823844	€505,141,884.89	€0.02532654424074	¥4,054,799,749.01	¥0.20329746612395	$819,516,640.42	$0.04108850418183	₽45,338,387,408.34	₽2.27315276926030	Ƀ7,904.87	Ƀ0.00000039633024	-0.63%	trending_down
76	Nexo	$576,089,193.99	$0.89157765740638	€489,268,519.83	€0.75721066339164	¥3,927,603,297.87	¥6.07850899489960	$793,764,495.94	$1.22846027525740	₽43,916,151,456.95	₽67.96631467263600	Ƀ7,656.47	Ƀ0.00001184944470	-1.19%	trending_down
77	Stable	$565,781,992.84	$0.02579695942920	€480,514,686.04	€0.02190917706450	¥3,857,331,892.56	¥0.17587593030044	$779,562,718.83	$0.03554434054952	₽43,130,417,907.82	₽1.96654127388360	Ƀ7,519.48	Ƀ0.00000034285252	-0.84%	trending_down
78	Bonk	$531,601,449.86	$0.00000604128670	€451,485,390.15	€0.00000513082251	¥3,624,299,204.69	¥0.00004118768035	$732,467,057.69	$0.00000832398688	₽40,524,783,367.22	₽0.00046053643182	Ƀ7,065.21	Ƀ0.00000000008029	-1.16%	trending_down
79	LayerZero	$513,869,728.10	$1.63147904986310	€436,425,962.99	€1.38560373669540	¥3,503,409,645.29	¥11.12293471825200	$708,035,404.87	$2.24793340885390	₽39,173,067,372.10	₽124.37011803030000	Ƀ6,829.55	Ƀ0.00002168304759	-13.38%	trending_down
80	PancakeSwap	$501,280,119.91	$1.52725616340730	€425,733,696.88	€1.29708796878870	¥3,417,577,473.54	¥10.41237434526200	$690,688,813.22	$2.10432990475080	₽38,213,342,479.13	₽116.42504960233000	Ƀ6,662.23	Ƀ0.00002029788128	-1.40%	trending_down
81	siren	$496,211,468.43	$0.68228928891584	€421,428,926.65	€0.57946351705120	¥3,383,020,928.29	¥4.65164368504160	$683,704,971.77	$0.94009229673268	₽37,826,951,502.31	₽52.01194548001800	Ƀ6,594.86	Ƀ0.00000906791363	-9.41%	trending_down
82	TrueUSD	$494,115,271.68	$0.99919150833826	€419,648,641.43	€0.84860635369112	¥3,368,729,687.72	¥6.81218794639790	$680,816,727.08	$1.37673601976390	₽37,667,155,250.58	₽76.16988145654000	Ƀ6,567.00	Ƀ0.00001327967836	-0.01%	trending_down
83	Fetch.ai	$486,531,397.16	$0.21539429148007	€413,207,709.89	€0.18293286399399	¥3,317,025,106.40	¥1.46849366102370	$670,367,285.57	$0.29678102451582	₽37,089,025,013.83	₽16.41983294647700	Ƀ6,466.21	Ƀ0.00000286268136	-1.78%	trending_down
84	Virtuals Protocol	$459,815,689.61	$0.70059399959957	€390,518,246.47	€0.59500957970192	¥3,134,885,427.03	¥4.77643971107010	$633,557,047.93	$0.96531344234827	₽35,052,446,179.69	₽53.40734128877100	Ƀ6,051.27	Ƀ0.00000921996019	-3.18%	trending_down
85	Pudgy Penguins	$458,956,322.17	$0.00730119997204	€389,788,391.73	€0.00620085802785	¥3,129,026,517.69	¥0.04977739104935	$632,372,968.51	$0.01005995838147	₽34,986,935,299.24	₽0.55658152788485	Ƀ6,039.96	Ƀ0.00000009608528	-2.15%	trending_down
86	Dash	$450,954,269.17	$35.60533553411700	€382,992,304.13	€30.23936223177700	¥3,074,470,920.92	¥242.74649607096000	$621,347,339.78	$49.05881156568400	₽34,376,926,683.62	₽2714.24863424280000	Ƀ5,952.75	Ƀ0.00047000292764	1.00%	trending_up
87	EURC	$427,892,081.00	$1.17458684574790	€363,405,749.15	€0.99756838598577	¥2,917,239,840.64	¥8.00798073825570	$589,571,103.81	$1.61840448541370	₽32,618,861,163.30	₽89.54053357581400	Ƀ5,682.40	Ƀ0.00001559849034	-0.17%	trending_down
88	Venice Token	$421,187,193.72	$9.22592721476160	€357,711,335.32	€7.83551540200650	¥2,871,527,930.65	¥62.89960397208200	$580,332,774.87	$12.71194381285900	₽32,107,737,454.92	₽703.30639963482000	Ƀ5,593.36	Ƀ0.00012252013297	1.67%	trending_up
89	edgeX	$419,890,778.00	$1.19968793715350	€356,610,298.52	€1.01888656720890	¥2,862,689,357.20	¥8.17911244913180	$578,546,508.47	$1.65299002420700	₽32,008,909,721.85	₽91.45402777671600	Ƀ5,576.14	Ƀ0.00001593183234	-11.07%	trending_down
90	Chiliz	$418,136,417.89	$0.04055049152105	€355,120,332.76	€0.03443924859539	¥2,850,728,656.27	¥0.27646108604305	$576,129,263.39	$0.05587249474228	₽31,875,172,194.50	₽3.09122536209250	Ƀ5,552.84	Ƀ0.00000053850973	-1.36%	trending_down
91	First Digital USD	$413,710,985.77	$0.99934025935464	€351,361,844.24	€0.84873268688808	¥2,820,557,387.68	¥6.81320208620230	$570,031,681.74	$1.37694097635180	₽31,537,814,803.64	₽76.18122097172800	Ƀ5,494.07	Ƀ0.00001327121910	0.00%	trending_flat
92	Stox	$410,280,881.63	$0.22609918049412	€348,448,680.80	€0.19202445129939	¥2,797,171,966.69	¥1.54147638285480	$565,305,512.75	$0.31153075584382	₽31,276,332,771.88	₽17.23588284322000	Ƀ5,448.52	Ƀ0.00000300259269	-3.61%	trending_down
93	ether.fi	$396,467,379.48	$0.47654323471260	€336,759,788.59	€0.40477630010811	¥2,702,995,653.05	¥3.24892881130010	$546,272,578.81	$0.65660509594875	₽30,223,308,588.99	₽36.32761226858500	Ƀ5,270.21	Ƀ0.00000633464979	-6.07%	trending_down