Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($94,977.70 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$162.98	-0.17%	trending_down
Last 7 days	+$2,991.63	+3.25%	trending_up
Last 30 days	+$6,637.56	+7.51%	trending_up
Last 6 months	-$22,996.24	-19.49%	trending_down
Last 1 year	-$8,166.14	-7.92%	trending_down
Last 2 years	+$52,202.10	+122.04%	trending_up
Last 3 years	+$73,827.27	+349.06%	trending_up
Last 4 years	+$52,252.54	+122.30%	trending_up
Last 5 years	+$59,316.09	+166.33%	trending_up
Last 6 years	+$86,114.67	+971.62%	trending_up
Last 7 years	+$91,304.07	+2,485.39%	trending_up
Last 8 years	+$83,594.30	+734.35%	trending_up
Last 9 years	+$94,080.54	+10,486.48%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	932,790 (19,977,469 BTC)
Days Since Creation (first block)	6,224 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-24

796 days

(2028-03-24)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,624 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,899,447,305,484.70	$95079.73406392800000	€1,636,601,893,949.30	€81922.60580006600000	¥13,237,486,575,512.00	¥662622.59534138000000	$2,644,989,945,553.60	$132399.00885843000000	₽147,961,632,229,300.00	₽7406445.33986510000000	Ƀ19,977,415.00	Ƀ1.00000000000000	-0.13%	trending_down
2	Ethereum	$400,480,278,962.88	$3318.12943277090000	€345,067,441,699.91	€2859.01327666010000	¥2,791,042,613,378.60	¥23124.83567868200000	$557,679,859,230.58	$4620.58696065790000	₽31,196,799,962,086.00	₽258477.19750529000000	Ƀ4,212,115.06	Ƀ0.03489895430863	0.61%	trending_up
3	Tether	$186,776,731,743.87	$0.99951788835745	€160,935,450,707.33	€0.86123073442270	¥1,301,709,888,115.40	¥6.96597647081280	$260,095,415,126.79	$1.39187583845010	₽14,549,825,500,173.00	₽77.86200520868300	Ƀ1,964,481.59	Ƀ0.00001051273609	0.00%	trending_flat
4	Binance Coin	$128,745,185,501.06	$944.14859858102000	€110,925,049,395.11	€813.46521445702000	¥897,205,885,979.04	¥6579.62996122140000	$179,271,233,550.95	$1314.67971609410000	₽10,028,493,443,822.00	₽73543.62801229100000	Ƀ1,354,022.47	Ƀ0.00992967943967	0.24%	trending_up
5	XRP	$125,018,518,984.67	$2.05658084998360	€107,710,684,472.32	€1.77186334331440	¥871,206,824,954.13	¥14.33153493679900	$174,076,345,940.49	$2.86359238938210	₽9,737,889,673,707.70	₽160.19032687994000	Ƀ1,314,785.87	Ƀ0.00002162850322	-0.33%	trending_down
6	Solana	$80,466,452,435.61	$142.30211798304000	€69,320,511,281.25	€122.59090933433000	¥560,691,846,249.06	¥991.56399769098000	$112,032,166,183.73	$198.12498311555000	₽6,267,117,271,502.40	₽11083.17857179700000	Ƀ846,170.73	Ƀ0.00149642346135	-1.53%	trending_down
7	USD Coin	$75,988,477,737.19	$0.99974929556099	€65,472,574,286.20	€0.86139585856128	¥529,568,202,494.46	¥6.96731206047320	$105,813,332,696.70	$1.39214270340240	₽5,919,233,622,700.70	₽77.87693372438100	Ƀ799,200.34	Ƀ0.00001051475170	0.01%	trending_up
8	Tronix	$29,977,796,735.33	$0.31652894722588	€25,828,878,468.23	€0.27272143385838	¥208,914,234,578.25	¥2.20587934848530	$41,743,275,567.49	$0.44075804455517	₽2,335,132,955,021.50	₽24.65615410002200	Ƀ315,283.90	Ƀ0.00000332901317	1.79%	trending_up
9	Dogecoin	$23,121,050,685.34	$0.13732592046194	€19,919,445,994.73	€0.11831020542906	¥161,116,396,065.33	¥0.95693996316593	$32,192,761,460.09	$0.19120673449857	₽1,800,873,965,366.60	₽10.69616940404800	Ƀ243,149.57	Ƀ0.00000144417044	0.02%	trending_up
10	Cardano	$14,135,969,077.31	$0.39309104243228	€12,179,351,630.14	€0.33868169930599	¥98,511,436,592.16	¥2.73939219092300	$19,683,627,841.43	$0.54735955806921	₽1,101,108,799,490.20	₽30.61947882424900	Ƀ148,669.00	Ƀ0.00000413416658	-0.57%	trending_down
11	Bitcoin Cash	$11,859,767,977.01	$593.51254461656000	€10,217,981,756.60	€511.35067439435000	¥82,647,097,520.72	¥4136.00748764850000	$16,513,764,960.18	$826.41807847437000	₽923,785,597,698.12	₽46230.10684801600000	Ƀ124,727.26	Ƀ0.00624187511372	-0.51%	trending_down
12	Monero	$10,979,197,890.35	$595.18351024337000	€9,458,144,148.22	€512.72702165896000	¥76,501,228,951.39	¥4147.13993134530000	$15,285,755,361.84	$828.64245856945000	₽855,090,325,389.60	₽46354.53942293700000	Ƀ115,452.19	Ƀ0.00625867569338	-4.65%	trending_down
13	Chainlink	$9,760,342,848.50	$13.78384868772300	€8,409,374,753.47	€11.87597105546000	¥68,018,365,259.77	¥96.05757392743700	$13,590,789,399.39	$19.19332010521900	₽760,273,356,123.47	₽1073.68081887860000	Ƀ102,650.24	Ƀ0.00014496573857	0.39%	trending_up
14	LEOcoin	$8,359,393,022.87	$9.06960500476940	€7,202,636,226.51	€7.81457043458140	¥58,257,784,443.05	¥63.20735152733800	$11,640,522,029.85	$12.62949792781300	₽651,174,739,787.98	₽706.49838604385000	Ƀ87,920.01	Ƀ0.00009538967124	0.42%	trending_up
15	Hyperliquid	$7,823,529,052.94	$25.89955978770300	€6,740,744,930.67	€22.31503521801000	¥54,521,824,066.40	¥180.49287381530000	$10,894,037,598.92	$36.06438682768500	₽609,416,148,221.57	₽2017.45399801750000	Ƀ82,281.87	Ƀ0.00027239166772	2.43%	trending_up
16	Stellar	$7,366,296,838.01	$0.22724085250236	€6,346,083,366.10	€0.19576856945562	¥51,329,644,476.40	¥1.58345399675810	$10,256,206,325.46	$0.31639087048592	₽573,735,651,035.75	₽17.69901231505400	Ƀ77,464.37	Ƀ0.00000238967703	0.00%	trending_flat
17	Sui	$6,717,866,166.61	$1.77150365215700	€5,787,882,640.68	€1.52626667187650	¥46,814,695,155.81	¥12.34505144733900	$9,354,071,657.41	$2.46667195991400	₽523,269,932,555.40	₽137.98646379608000	Ƀ70,650.62	Ƀ0.00001863059234	-1.58%	trending_down
18	ZCash	$6,579,634,601.01	$398.96178586257000	€5,669,626,491.93	€343.78266386489000	¥45,858,192,424.50	¥2780.65081962200000	$9,162,952,286.46	$555.60346883383000	₽512,578,650,298.01	₽31080.64598094700000	Ƀ69,207.11	Ƀ0.00419643223635	-1.73%	trending_down
19	USDe	$6,470,085,886.38	$0.99969822893443	€5,574,647,996.72	€0.86134339282555	¥45,089,968,606.64	¥6.96688769675040	$9,009,453,035.48	$1.39205791103840	₽503,991,850,276.74	₽77.87219041085900	Ƀ68,047.74	Ƀ0.00001051411127	-0.02%	trending_down
20	Avalanche	$5,869,085,414.08	$13.61922007046900	€5,056,315,997.00	€11.73318761791700	¥40,897,493,385.08	¥94.90268473620100	$8,171,752,106.02	$18.96256101952600	₽457,130,576,928.20	₽1060.77207757000000	Ƀ61,720.64	Ƀ0.00014322283213	-0.35%	trending_down
21	Litecoin	$5,788,518,812.57	$75.42080711104500	€4,987,591,141.90	€64.98521670951800	¥40,341,619,442.75	¥525.62626071701000	$8,060,682,608.04	$105.02569100144000	₽450,917,311,641.66	₽5875.17267984590000	Ƀ60,881.74	Ƀ0.00079325133856	0.80%	trending_up
22	Dai	$5,363,939,329.68	$0.99973098415146	€4,621,495,031.31	€0.86135421971111	¥37,380,488,597.67	¥6.96697526890390	$7,469,017,319.62	$1.39207540888170	₽417,819,355,274.88	₽77.87316924613000	Ƀ56,412.94	Ƀ0.00001051424343	0.00%	trending_flat
23	Hedera Hashgraph	$5,013,722,827.45	$0.11715845746127	€4,316,262,146.00	€0.10086050474432	¥34,911,643,708.44	¥0.81579984875268	$6,975,715,976.35	$0.16300544557505	₽390,223,911,272.08	₽9.11857976250280	Ƀ52,687.07	Ƀ0.00000123116817	-1.35%	trending_down
24	SHIBA INU	$4,928,485,632.48	$0.00000836408278	€4,246,961,567.35	€0.00000720747523	¥34,351,113,085.18	¥0.00005829692419	$6,863,716,024.23	$0.00001164834256	₽383,958,596,066.06	₽0.00065161222316	Ƀ51,841.14	Ƀ0.00000000008798	-1.73%	trending_down
25	World Liberty Financial	$4,495,811,668.49	$0.16813225051300	€3,873,409,900.40	€0.14485596188970	¥31,329,678,737.11	¥1.17165259186550	$6,260,001,457.56	$0.23410859059143	₽350,186,598,998.19	₽13.09611374555100	Ƀ47,281.33	Ƀ0.00000176820501	-0.57%	trending_down
26	CyberCoin	$4,315,458,994.49	$0.11522918267892	€3,718,239,039.15	€0.09928252036063	¥30,074,595,139.64	¥0.80303648389732	$6,009,222,468.87	$0.16045519016808	₽336,157,937,544.51	₽8.97591761240620	Ƀ45,387.22	Ƀ0.00000121190628	-9.04%	trending_down
27	Toncoin	$4,165,103,506.13	$1.71486122442240	€3,588,686,173.94	€1.47753801490240	¥29,026,720,075.81	¥11.95091470283000	$5,799,845,938.65	$2.38791926615670	₽324,445,343,621.76	₽133.58101146898000	Ƀ43,805.81	Ƀ0.00001803577902	-0.26%	trending_down
28	Crypto.com Coin	$4,031,183,794.18	$0.10130927094406	€3,473,219,327.73	€0.08728684572247	¥28,092,778,332.13	¥0.70601069981761	$5,613,234,491.86	$0.14106841142527	₽314,006,236,166.31	₽7.89141465190310	Ƀ42,396.35	Ƀ0.00000106547936	-0.84%	trending_down
29	PayPal USD	$3,717,556,000.18	$0.99939017865520	€3,203,129,277.26	€0.86109689820354	¥25,908,182,658.29	¥6.96489395027990	$5,176,729,150.80	$1.39165953938840	₽289,587,979,738.28	₽77.84990536600800	Ƀ39,099.46	Ƀ0.00001051110240	-0.04%	trending_down
30	Polkadot	$3,560,200,772.03	$2.14932742651640	€3,067,547,379.81	€1.85190783827660	¥24,811,542,385.52	¥14.97896662524000	$4,957,608,815.62	$2.99295609423590	₽277,330,314,070.27	₽167.42697628708000	Ƀ37,444.46	Ƀ0.00002260557779	-1.82%	trending_down
31	World Liberty Financial USD	$3,407,121,825.31	$0.99871036110980	€2,935,562,106.93	€0.86048472646084	¥23,743,993,041.77	¥6.95994246192100	$4,744,301,156.00	$1.39067017959950	₽265,397,811,439.61	₽77.79456024476100	Ƀ35,833.36	Ƀ0.00001050362984	-0.01%	trending_down
32	Uniswap	$3,375,682,757.04	$5.31557072335100	€2,908,067,356.83	€4.57923294813370	¥23,521,604,575.31	¥37.03865607217600	$4,699,865,586.27	$7.40071556249620	₽262,912,070,638.32	₽413.99853187818000	Ƀ35,497.74	Ƀ0.00005589706166	-1.34%	trending_down
33	Mantle	$3,110,245,859.00	$0.95613260043911	€2,678,895,238.82	€0.82352945301200	¥21,667,969,401.81	¥6.66103352262310	$4,329,489,656.62	$1.33094500937410	₽242,193,115,853.12	₽74.45351402015000	Ƀ32,700.32	Ƀ0.00001005253001	1.09%	trending_up
34	Bittensor	$2,892,280,979.07	$272.89767211102000	€2,491,571,487.24	€235.08921286937000	¥20,152,820,448.42	¥1901.49498843380000	$4,026,746,856.86	$379.93882730215000	₽225,257,581,230.63	₽21253.90651462300000	Ƀ30,413.72	Ƀ0.00286965008710	-1.18%	trending_down
35	Aave	$2,651,513,088.97	$173.11477012605000	€2,284,434,853.63	€149.14858093678000	¥18,477,417,030.61	¥1206.37300079310000	$3,691,983,518.70	$241.04609583423000	₽206,530,806,859.35	₽13484.20013546300000	Ƀ27,885.28	Ƀ0.00182060347666	-1.37%	trending_down
36	Bitget Token	$2,641,714,675.49	$3.77851261324910	€2,276,064,395.08	€3.25551358939140	¥18,409,713,435.01	¥26.33188779463800	$3,678,455,623.61	$5.26138992224590	₽205,774,051,832.25	₽294.32393192987000	Ƀ27,783.11	Ƀ0.00003973889206	1.15%	trending_up
37	PepeCoin	$2,396,271,255.04	$0.00000579127719	€2,063,935,814.56	€0.00000498809322	¥16,693,933,166.65	¥0.00004034568044	$3,335,624,563.29	$0.00000806149404	₽186,595,966,354.69	₽0.00045096270337	Ƀ25,193.73	Ƀ0.00000000006089	-0.54%	trending_down
38	OKB	$2,395,814,503.25	$114.08640491660000	€2,064,200,234.60	€98.29524926647400	¥16,696,071,900.96	¥795.05104290306000	$3,336,051,905.05	$158.85961452612000	₽186,619,871,997.03	₽8886.66057128730000	Ƀ25,196.96	Ƀ0.00119985501323	-0.72%	trending_down
39	NEAR Protocol	$2,188,473,329.52	$1.70249582216980	€1,885,622,275.22	€1.46689658148800	¥15,251,662,390.81	¥11.86484256000300	$3,047,443,594.87	$2.37072114088780	₽170,475,025,502.87	₽132.61894252413000	Ƀ23,017.12	Ƀ0.00001790588284	-4.39%	trending_down
40	Internet Computer	$2,185,111,572.46	$3.99287267086040	€1,883,167,211.88	€3.44112721278260	¥15,231,804,862.78	¥27.83320455160600	$3,043,475,850.56	$5.56136890274340	₽170,253,068,544.36	₽311.10485756760000	Ƀ22,987.15	Ƀ0.00004200461129	-0.19%	trending_down
41	Ethereum Classic	$1,977,801,151.30	$12.74594096007100	€1,704,022,207.42	€10.98157235685800	¥13,782,808,866.69	¥88.82332177993600	$2,753,951,111.94	$17.74783994668700	₽154,056,956,733.14	₽992.82016987275000	Ƀ20,800.39	Ƀ0.00013404813299	-1.22%	trending_down
42	MemeCore	$1,943,962,544.46	$1.54495622880430	€1,674,884,142.30	€1.33110727650110	¥13,547,128,615.21	¥10.76652469265400	$2,706,859,702.86	$2.15126560455250	₽151,422,647,380.43	₽120.34252559010000	Ƀ20,444.71	Ƀ0.00001624835128	-1.99%	trending_down
43	Tether Gold	$1,883,255,491.58	$4602.08773930940000	€1,622,622,719.54	€3965.18271500520000	¥13,124,417,456.99	¥32071.97373618500000	$2,622,397,538.76	$6408.31985606670000	₽146,697,805,351.26	₽358483.58037997000000	Ƀ19,806.78	Ƀ0.04840156970449	0.17%	trending_up
44	Aster	$1,837,866,553.53	$0.71404538860790	€1,583,392,073.77	€0.61517731331616	¥12,807,104,401.98	¥4.97579860850040	$2,558,995,031.39	$0.99421723417871	₽143,151,047,643.23	₽55.61684837663700	Ƀ19,327.90	Ƀ0.00000750924983	-1.47%	trending_down
45	PAX Gold	$1,768,466,287.55	$4614.54059190560000	€1,523,735,419.06	€3975.95305722910000	¥12,324,577,668.53	¥32159.08854469700000	$2,462,581,082.18	$6425.72631697660000	₽137,757,618,711.89	₽359457.30369105000000	Ƀ18,599.69	Ƀ0.04853303942666	0.08%	trending_up
46	Ethena	$1,718,317,167.21	$0.21592833045694	€1,479,550,168.13	€0.18592423082760	¥11,967,189,797.88	¥1.50382907336340	$2,391,171,202.43	$0.30048096790789	₽133,762,925,884.06	₽16.80900698327100	Ƀ18,060.34	Ƀ0.00000226951070	-1.80%	trending_down
47	PiCoin	$1,707,578,527.91	$0.20368837802884	€1,471,339,893.99	€0.17550867010691	¥11,900,781,837.51	¥1.41958387865470	$2,377,902,188.97	$0.28364788621261	₽133,020,652,783.13	₽15.86735869940100	Ƀ17,960.12	Ƀ0.00000214237167	-0.76%	trending_down
48	Global Dollar	$1,588,106,377.13	$0.99973463231601	€1,368,329,452.54	€0.86138205967609	¥11,067,592,446.16	¥6.96720044960550	$2,211,422,128.71	$1.39212040236960	₽123,707,701,899.56	₽77.87568619706000	Ƀ16,702.71	Ƀ0.00001051458326	0.00%	trending_flat
49	KuCoin	$1,517,515,679.78	$11.48284537240100	€1,308,177,990.20	€9.89881408226590	¥10,581,063,511.93	¥80.06554251949200	$2,114,208,497.41	$15.99794294342200	₽118,269,538,482.01	₽894.93033960268000	Ƀ15,968.46	Ƀ0.00012083128931	0.41%	trending_up
50	POL (ex-MATIC)	$1,500,438,078.31	$0.14203032459797	€1,292,381,944.86	€0.12233588962258	¥10,453,298,819.22	¥0.98950129690635	$2,088,679,759.33	$0.19771283366369	₽116,841,452,238.67	₽11.06012279205000	Ƀ15,775.64	Ƀ0.00000149331053	-3.09%	trending_down
51	Worldcoin	$1,478,281,439.52	$0.54050704516746	€1,273,614,166.92	€0.46567413460186	¥10,301,497,572.09	¥3.76655747995000	$2,058,348,263.24	$0.75259805605751	₽115,144,698,087.34	₽42.10058982419300	Ƀ15,546.55	Ƀ0.00000568431790	-2.71%	trending_down
52	sky	$1,477,610,533.93	$0.06435907420374	€1,273,128,832.62	€0.05545263188660	¥10,297,571,995.37	¥0.44852292600263	$2,057,563,891.45	$0.08961962853446	₽115,100,820,064.46	₽5.01335233430030	Ƀ15,540.63	Ƀ0.00000067689048	1.28%	trending_up
53	Aptos	$1,388,392,536.12	$1.81743208018270	€1,196,163,017.71	€1.56580000609320	¥9,675,041,894.82	¥12.66481276676100	$1,933,175,787.46	$2.53056365642480	₽108,142,507,452.48	₽141.56058691043000	Ƀ14,601.13	Ƀ0.00001911316163	-1.93%	trending_down
54	Ripple USD	$1,335,336,673.97	$0.99940529819498	€1,150,784,152.73	€0.86128075543445	¥9,307,999,599.30	¥6.96638106063640	$1,859,836,851.42	$1.39195667977970	₽104,039,902,563.53	₽77.86652750000600	Ƀ14,047.21	Ƀ0.00001051334668	-0.04%	trending_down
55	MYX Finance	$1,281,221,932.09	$5.09486017741850	€1,104,018,135.78	€4.39019805566780	¥8,929,737,467.33	¥35.50966673116900	$1,784,256,073.30	$7.09520730677460	₽99,811,888,269.63	₽396.90829671411000	Ƀ13,476.36	Ƀ0.00005358958022	0.22%	trending_up
56	arb	$1,249,269,183.66	$0.21440111039146	€1,076,120,533.14	€0.18468512650264	¥8,704,090,569.45	¥1.49380670510890	$1,739,169,434.47	$0.29847839263707	₽97,289,726,443.22	₽16.69698224524500	Ƀ13,135.82	Ƀ0.00000225438540	-0.02%	trending_down
57	Atomic Coin	$1,225,005,652.77	$2.50782350885160	€1,055,227,543.54	€2.16025488119100	¥8,535,099,765.78	¥17.47300005894700	$1,705,403,283.02	$3.49129037532460	₽95,400,836,509.37	₽195.30396453411000	Ƀ12,880.79	Ƀ0.00002636946005	-1.76%	trending_down
58	Ondo	$1,204,949,764.22	$0.38142094030124	€1,037,822,906.04	€0.32851775272326	¥8,394,324,140.30	¥2.65718215136450	$1,677,274,822.84	$0.53093312191646	₽93,827,320,932.53	₽29.70057842957700	Ƀ12,668.33	Ƀ0.00000401009892	-1.65%	trending_down
59	Kaspa	$1,197,394,462.30	$0.04414656896424	€1,031,487,983.59	€0.03802978620415	¥8,343,084,769.73	¥0.30760002552131	$1,667,036,654.20	$0.06146174125389	₽93,254,594,315.57	₽3.43819059534330	Ƀ12,591.01	Ƀ0.00000046421602	-1.33%	trending_down
60	Gatechain Token	$1,191,854,155.33	$10.34770121197500	€1,028,359,108.14	€8.92823399741640	¥8,317,777,181.55	¥72.21510504220800	$1,661,979,930.18	$14.42934243326000	₽92,971,719,463.55	₽807.18229648081000	Ƀ12,552.81	Ƀ0.00010898376474	-0.51%	trending_down
61	Algorand	$1,136,845,597.51	$0.12836210253497	€979,466,043.77	€0.11059225722056	¥7,922,310,644.73	¥0.89451413060507	$1,582,961,529.84	$0.17873339233317	₽88,551,403,420.50	₽9.99840642417300	Ƀ11,955.99	Ƀ0.00000134996020	-3.35%	trending_down
62	Render	$1,126,643,032.38	$2.17216331949680	€970,696,963.07	€1.87149991340440	¥7,851,382,834.81	¥15.13743511562200	$1,568,789,402.60	$3.02461977611060	₽87,758,609,828.88	₽169.19825336148000	Ƀ11,848.95	Ƀ0.00002284473126	-1.84%	trending_down
63	Filecoin	$1,124,213,564.32	$1.52383179491870	€968,676,114.54	€1.31300627314550	¥7,835,037,408.68	¥10.62011658338300	$1,565,523,413.44	$2.12201171449110	₽87,575,909,290.10	₽118.70605308486000	Ƀ11,824.28	Ƀ0.00001602739879	-1.46%	trending_down
64	USDD	$1,121,626,609.16	$0.99947780498058	€966,495,927.34	€0.86124136151352	¥7,817,403,188.13	¥6.96606242694700	$1,561,999,909.50	$1.39189301339560	₽87,378,803,288.04	₽77.86296598094500	Ƀ11,797.67	Ƀ0.00001051286581	0.00%	trending_flat
65	trump	$1,051,207,901.39	$5.25606127328830	€905,723,205.14	€4.52863477959080	¥7,325,849,257.20	¥36.62939797507300	$1,463,782,230.67	$7.31894146242070	₽81,884,473,111.88	₽409.42406105964000	Ƀ11,055.84	Ƀ0.00005527942789	-2.22%	trending_down
66	Midnight	$1,023,924,259.75	$0.06165470192067	€881,768,765.93	€0.05309493344715	¥7,132,096,232.33	¥0.42945292397177	$1,425,068,325.29	$0.08580924025980	₽79,718,804,150.00	₽4.80019792534160	Ƀ10,763.44	Ƀ0.00000064811090	-1.57%	trending_down
67	Dash	$999,564,084.18	$79.60775014205900	€860,577,789.38	€68.53853866798400	¥6,960,695,191.79	¥554.36694096281000	$1,390,820,583.00	$110.76838315413000	₽77,802,973,861.60	₽6196.42082134850000	Ƀ10,504.77	Ƀ0.00083662547106	2.33%	trending_up
68	VeChain	$998,911,647.72	$0.01161727242370	€860,512,740.39	€0.01000770283540	¥6,960,169,049.71	¥0.08094627803200	$1,390,715,454.24	$0.01617392322200	₽77,797,092,923.33	₽0.90477473591236	Ƀ10,503.97	Ƀ0.00000012216046	-3.10%	trending_down
69	Quant	$972,286,276.99	$80.53568933507400	€837,419,849.18	€69.36453430667400	¥6,773,384,567.45	¥561.04792197537000	$1,353,393,937.44	$112.10331388315000	₽75,709,314,649.74	₽6271.09729787390000	Ƀ10,222.09	Ƀ0.00084670810492	-5.53%	trending_down
70	Pump.fun	$970,048,275.73	$0.00274024936647	€835,762,245.27	€0.00236091029739	¥6,759,977,208.29	¥0.01909598081438	$1,350,715,005.16	$0.00381557911061	₽75,559,454,271.46	₽0.21344478607757	Ƀ10,201.85	Ƀ0.00000002881879	-11.14%	trending_down
71	Story	$951,087,530.24	$2.72776037357080	€819,927,881.51	€2.35158880045010	¥6,631,902,580.87	¥19.02058484239200	$1,325,124,338.84	$3.80051419729060	₽74,127,903,741.69	₽212.60204973068000	Ƀ10,008.57	Ƀ0.00002870500489	1.18%	trending_up
72	Bonk	$910,786,166.02	$0.00001035041148	€784,500,021.34	€0.00000891526281	¥6,345,347,967.25	¥0.00007211018889	$1,267,867,693.67	$0.00001440837907	₽70,924,947,643.36	₽0.00080600959912	Ƀ9,576.11	Ƀ0.00000000010883	-2.33%	trending_down
73	Flare	$904,932,805.18	$0.01091261892873	€779,123,240.57	€0.00939547663000	¥6,301,858,427.39	¥0.07599434915719	$1,259,178,023.24	$0.01518447541329	₽70,438,844,540.19	₽0.84942469080971	Ƀ9,510.48	Ƀ0.00000011468723	-0.20%	trending_down
74	XinFin Network	$825,833,361.32	$0.04327254992987	€711,541,833.11	€0.03728382860565	¥5,755,233,144.07	¥0.30156642398843	$1,149,956,505.23	$0.06025616379786	₽64,328,955,878.38	₽3.37075018466310	Ƀ8,685.54	Ƀ0.00000045511038	-1.36%	trending_down
75	Sei	$791,590,413.53	$0.11971624469825	€681,978,214.16	€0.10313903424053	¥5,516,110,844.14	¥0.83422950090545	$1,102,177,338.43	$0.16668788516553	₽61,656,173,126.24	₽9.32457667878950	Ƀ8,324.66	Ƀ0.00000125898137	-0.65%	trending_down
76	Pudgy Penguins	$736,280,101.78	$0.01171294085913	€634,255,990.31	€0.01008991399608	¥5,130,114,530.71	¥0.08161123457392	$1,025,051,188.98	$0.01630678857809	₽57,341,710,237.64	₽0.91220726887410	Ƀ7,742.14	Ƀ0.00000012316398	-2.36%	trending_down
77	PancakeSwap	$713,203,394.80	$2.07151224252150	€614,435,753.65	€1.78463983094350	¥4,969,800,579.16	¥14.43487624667800	$993,018,764.42	$2.88424107703380	₽55,549,805,573.16	₽161.34542145165000	Ƀ7,500.20	Ƀ0.00002178446124	-3.28%	trending_down
78	Jupiter	$699,809,086.16	$0.21934707329131	€602,984,580.99	€0.18899855074193	¥4,877,178,943.54	¥1.52869539469990	$974,511,981.16	$0.30544952213779	₽54,514,529,857.60	₽17.08694958751800	Ƀ7,360.42	Ƀ0.00000230703783	-2.63%	trending_down
79	Operand	$660,486,935.71	$0.33974048906045	€569,055,838.47	€0.29271026936677	¥4,602,749,789.26	¥2.36755699451550	$919,678,131.12	$0.47306294969946	₽51,447,105,738.45	₽26.46330142101500	Ƀ6,946.26	Ƀ0.00000357300975	-2.38%	trending_down
80	Stox	$651,833,515.57	$0.35921494344109	€561,559,093.49	€0.30946616457634	¥4,542,113,136.31	¥2.50308533449690	$907,562,285.98	$0.50014294668708	₽50,769,341,263.19	₽27.97816561238500	Ƀ6,854.75	Ƀ0.00000377754298	-2.94%	trending_down
81	Tezos	$649,602,008.62	$0.60573362859816	€559,687,996.20	€0.52189161412938	¥4,526,978,957.79	¥4.22126679765630	$904,538,316.91	$0.84345379114151	₽50,600,179,410.25	₽47.18309037699200	Ƀ6,831.91	Ƀ0.00000637054460	-2.30%	trending_down
82	Chiliz	$640,937,745.07	$0.06269068793265	€552,287,920.54	€0.05401977016025	¥4,467,124,204.76	¥0.43693337087793	$892,578,703.65	$0.08730391273725	₽49,931,154,599.24	₽4.88381040930720	Ƀ6,741.58	Ƀ0.00000065940005	4.27%	trending_up
83	Nexo	$639,531,584.55	$0.98976352610217	€550,928,579.29	€0.85263812834113	¥4,456,129,312.44	¥6.89647605774710	$890,381,807.77	$1.37798892021060	₽49,808,259,500.95	₽77.08516630507800	Ƀ6,724.99	Ƀ0.00001040784921	-0.87%	trending_down
84	Fetch.ai	$629,097,590.98	$0.27321985072501	€541,982,117.55	€0.23538521745403	¥4,383,766,774.18	¥1.90388919115970	$875,923,006.62	$0.38041721435105	₽48,999,429,273.79	₽21.28066764795400	Ƀ6,615.78	Ƀ0.00000287326331	-2.39%	trending_down
85	Curve DAO Token	$612,656,681.21	$0.42062398299751	€527,847,809.59	€0.36239782393472	¥4,269,442,873.83	¥2.93121763274640	$853,079,881.14	$0.58568831194785	₽47,721,577,107.44	₽32.76360228102500	Ƀ6,443.25	Ƀ0.00000442366085	-3.95%	trending_down
86	Virtuals Protocol	$608,058,609.13	$0.92670477744606	€523,373,447.44	€0.79764132412188	¥4,233,252,454.41	¥6.45164004708390	$845,848,652.24	$1.28910597638950	₽47,317,059,716.76	₽72.11302436282600	Ƀ6,388.63	Ƀ0.00000973652286	-5.40%	trending_down
87	UCoin	$574,613,877.97	$0.99950227853617	€495,124,431.48	€0.86123572088983	¥4,004,763,185.98	¥6.96601680334080	$800,194,077.69	$1.39188389731620	₽44,763,127,373.83	₽77.86245602437500	Ƀ6,043.81	Ƀ0.00001051279696	0.00%	trending_flat
88	Impact	$572,132,143.71	$0.28765210947385	€492,840,139.05	€0.24778629760401	¥3,986,286,920.88	¥2.00419405614500	$796,502,324.34	$0.40045918817008	₽44,556,609,442.65	₽22.40182244264200	Ƀ6,015.92	Ƀ0.00000302463887	-1.84%	trending_down
89	Injective	$519,661,714.66	$5.19812796116460	€447,697,219.42	€4.47827378616050	¥3,621,153,045.18	¥36.22205824454500	$723,544,710.79	$7.23755067229410	₽40,475,335,862.36	₽404.87103272930000	Ƀ5,464.88	Ƀ0.00005466468922	-3.87%	trending_down
90	Lido DAO	$511,972,347.99	$0.60476308121390	€441,070,205.56	€0.52101051471454	¥3,567,551,123.17	¥4.21414011540160	$712,834,479.36	$0.84202980458626	₽39,876,201,893.40	₽47.10343208742400	Ƀ5,383.99	Ƀ0.00000635978934	-0.27%	trending_down
91	ether.fi	$511,300,335.33	$0.73098991815169	€440,522,738.33	€0.62980142625917	¥3,563,122,990.66	¥5.09408424624610	$711,949,691.61	$1.01785195673400	₽39,826,706,567.38	₽56.93898275088600	Ƀ5,377.30	Ƀ0.00000768776115	-2.91%	trending_down
92	SPX6900	$510,157,854.58	$0.54797168746219	€439,369,369.52	€0.47193623046454	¥3,553,794,085.27	¥3.81720780011850	$710,085,677.56	$0.76271852619513	₽39,722,432,990.89	₽42.66673234696900	Ƀ5,363.23	Ƀ0.00000576075707	-3.83%	trending_down
93	First Digital USD	$503,083,631.75	$0.99889311248549	€433,530,465.90	€0.86079245896536	¥3,506,566,712.17	¥6.96243152472400	$700,649,148.48	$1.39116752069590	₽39,194,550,362.22	₽77.82238167392300	Ƀ5,291.95	Ƀ0.00001050738622	-0.05%	trending_down
94	Morpho	$502,228,250.61	$1.32719617735700	€432,724,545.95	€1.14352460767820	¥3,500,048,111.35	¥9.24928151364810	$699,346,663.03	$1.84810435633990	₽39,121,688,885.80	₽103.38358281997000	Ƀ5,282.11	Ƀ0.00001395859661	-0.20%	trending_down
95	Aerodrome Finance	$500,006,996.96	$0.54707276163357	€430,732,381.25	€0.47127731165569	¥3,483,934,691.46	¥3.81187820290930	$696,127,031.16	$0.76165361625534	₽38,941,581,590.19	₽42.60716092472800	Ƀ5,257.80	Ƀ0.00000575271388	-2.37%	trending_down
96	TrueUSD	$494,231,818.42	$0.99942718718545	€425,892,375.74	€0.86123232714476	¥3,444,786,803.26	¥6.96598935338180	$688,304,868.70	$1.39187841252380	₽38,504,007,175.80	₽77.86214920323400	Ƀ5,198.72	Ƀ0.00001051275553	-0.02%	trending_down
97	Lighter	$492,168,599.35	$1.96867439741530	€424,177,118.63	€1.69670847451520	¥3,430,913,122.03	¥13.72365248811600	$685,532,760.32	$2.74213104128750	₽38,348,934,495.72	₽153.39573798290000	Ƀ5,177.78	Ƀ0.00002071111457	3.56%	trending_up
98	Celestia	$490,556,177.26	$0.56484403427365	€422,683,050.16	€0.48669247343788	¥3,418,828,502.42	¥3.93656215806390	$683,118,125.40	$0.78656679035939	₽38,213,859,001.50	₽44.00081231105700	Ƀ5,159.54	Ƀ0.00000594088126	-3.15%	trending_down
99	LayerZero	$471,817,645.18	$1.72041109815640	€406,498,195.17	€1.48223368389920	¥3,287,918,962.72	¥11.98889513994100	$656,961,013.60	$2.39550815954010	₽36,750,621,319.69	₽134.00553673181000	Ƀ4,961.98	Ƀ0.00001809309737	4.08%	trending_up
100	FLOKI	$465,459,085.64	$0.00004879216928	€400,929,723.37	€0.00004202782057	¥3,242,878,949.60	¥0.00033993771644	$647,961,542.20	$0.00006792315421	₽36,247,187,845.55	₽0.00379964422198	Ƀ4,894.01	Ƀ0.00000000051302	-3.93%	trending_down
101	Bitcoin SV	$388,462,630.49	$19.44616611599500	€334,693,963.95	€16.75454447921600	¥2,707,137,802.50	¥135.51741473745000	$540,914,789.83	$27.07781400821800	₽30,258,956,308.81	₽1514.74207476380000	Ƀ4,085.49	Ƀ0.00020451674255	-0.13%	trending_down
102	eCash	$231,266,837.94	$0.00001157704533	€199,256,269.83	€0.00000997462018	¥1,611,663,903.59	¥0.00008067869234	$322,027,508.49	$0.00001612045677	₽18,014,327,751.71	₽0.00090178380438	Ƀ2,432.25	Ƀ0.00000000012176	0.29%	trending_up
103	Vesper	$1,664,638.29	$0.17678121522637	€1,434,229.04	€0.15231222010203	¥11,600,614.54	¥1.23196177173030	$2,317,925.58	$0.24615900314196	₽129,665,541.26	₽13.77021789971300	Ƀ17.51	Ƀ0.00000185922089	0.59%	trending_up