Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($75,871.16 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$1,384.96	-1.79%	trending_down
Last 7 days	-$2,123.97	-2.72%	trending_down
Last 30 days	+$8,358.79	+12.38%	trending_up
Last 6 months	-$37,076.76	-32.83%	trending_down
Last 1 year	-$19,105.09	-20.12%	trending_down
Last 2 years	+$12,049.78	+18.88%	trending_up
Last 3 years	+$46,395.80	+157.41%	trending_up
Last 4 years	+$36,498.04	+92.70%	trending_up
Last 5 years	+$21,122.60	+38.58%	trending_up
Last 6 years	+$68,110.73	+877.67%	trending_up
Last 7 years	+$70,589.24	+1,336.43%	trending_up
Last 8 years	+$66,442.58	+704.69%	trending_up
Last 9 years	+$74,527.11	+5,544.97%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	947,232 (20,022,600 BTC)
Days Since Creation (first block)	6,326 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

698 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,726 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,525,673,559,479.70	$76198.35106047000000	€1,306,245,085,461.10	€65239.19941754900000	¥10,433,013,501,791.00	¥521067.18405682000000	$2,086,477,595,126.20	$104207.18854658000000	₽114,042,617,142,080.00	₽5695752.75317080000000	Ƀ20,022,396.00	Ƀ1.00000000000000	-0.15%	trending_down
2	Ethereum	$273,766,815,490.76	$2268.38422115190000	€234,392,577,019.62	€1942.13612892900000	¥1,872,099,614,370.50	¥15511.89181950300000	$374,397,473,995.22	$3102.19235639450000	₽20,463,803,630,355.00	₽169559.51793001000000	Ƀ3,592,818.11	Ƀ0.02976946600002	-0.62%	trending_down
3	Tether	$189,536,797,002.63	$0.99966586232760	€162,276,856,710.53	€0.85588991934420	¥1,296,109,478,943.10	¥6.83601506635500	$259,206,353,771.27	$1.36712104067030	₽14,167,691,535,716.00	₽74.72405253343000	Ƀ2,487,413.37	Ƀ0.00001311925847	-0.02%	trending_down
4	XRP	$85,181,091,564.24	$1.38090574800600	€72,930,006,251.11	€1.18229835970480	¥582,493,858,443.77	¥9.44304777658940	$116,491,786,839.24	$1.88849632104650	₽6,367,203,883,586.70	₽103.22136380396000	Ƀ1,117,886.28	Ƀ0.00001812251484	-0.16%	trending_down
5	Binance Coin	$83,516,781,565.41	$619.62428943743000	€71,505,063,973.55	€530.50744563338000	¥571,112,807,378.76	¥4237.17677846000000	$114,215,713,099.66	$847.38454650026000	₽6,242,798,327,219.10	₽46316.31398025900000	Ƀ1,096,044.47	Ƀ0.00813172832238	-0.77%	trending_down
6	USD Coin	$77,247,748,247.36	$0.99979204470762	€66,137,668,103.43	€0.85599795366959	¥528,243,276,839.95	¥6.83687793932420	$105,642,321,052.63	$1.36729360491720	₽5,774,194,173,926.30	₽74.73348454381300	Ƀ1,013,771.91	Ƀ0.00001312091444	0.00%	trending_flat
7	Solana	$48,237,943,674.18	$83.73351742073200	€41,300,169,663.18	€71.69062801121300	¥329,865,530,227.13	¥572.59491217820000	$65,969,150,534.04	$114.51211628721000	₽3,605,739,450,601.10	₽6258.99912195380000	Ƀ633,057.58	Ƀ0.00109888883756	-0.32%	trending_down
8	Tronix	$30,642,541,477.74	$0.32328152271310	€26,238,072,248.01	€0.27681398279429	¥209,564,166,075.14	¥2.21092048660810	$41,910,320,271.52	$0.44215758554532	₽2,290,732,773,834.20	₽24.16743336357700	Ƀ402,141.79	Ƀ0.00000424263148	0.15%	trending_up
9	Dogecoin	$16,541,799,101.14	$0.10738816057789	€14,162,691,387.22	€0.09194316577094	¥113,117,784,793.35	¥0.73435245847980	$22,622,200,531.14	$0.14686168586679	₽1,236,483,420,723.40	₽8.02716072929270	Ƀ217,088.68	Ƀ0.00000140932394	7.48%	trending_up
10	Hyperliquid	$10,229,688,838.07	$40.12586097014200	€8,758,414,070.62	€34.35479914197200	¥69,953,681,181.39	¥274.39267507213000	$13,989,897,401.79	$54.87524469382500	₽764,659,307,617.91	₽2999.36914530680000	Ƀ134,250.79	Ƀ0.00052659749734	0.28%	trending_up
11	LEOcoin	$9,539,549,323.78	$10.36082716612700	€8,167,533,181.84	€8.87069155978620	¥65,234,300,140.82	¥70.85044441012900	$13,046,077,785.12	$14.16923929419800	₽713,072,049,050.28	₽774.46177030477000	Ƀ125,193.65	Ƀ0.00013597180283	-0.03%	trending_down
12	Bitcoin Cash	$8,980,148,572.19	$448.38067649495000	€7,688,587,683.94	€383.89277407874000	¥61,408,949,981.18	¥3066.16158007550000	$12,281,053,624.05	$613.19554879962000	₽671,257,386,046.61	₽33516.02019035800000	Ƀ117,852.27	Ƀ0.00588438818235	-1.01%	trending_down
13	Cardano	$8,912,707,086.84	$0.24628735238037	€7,630,845,902.78	€0.21086532021162	¥60,947,764,871.92	¥1.68418680178270	$12,188,822,132.40	$0.33681716479364	₽666,216,200,502.43	₽18.40974044541200	Ƀ116,967.19	Ƀ0.00000323218743	-0.26%	trending_down
14	Monero	$6,979,817,711.03	$378.37667629239000	€5,975,952,408.56	€323.95702920131000	¥47,730,087,453.31	¥2587.45322549030000	$9,545,445,145.61	$517.45961821059000	₽521,734,596,496.19	₽28283.28914910100000	Ƀ91,600.64	Ƀ0.00496568063516	-0.01%	trending_down
15	Chainlink	$6,658,094,116.70	$9.15705458296360	€5,700,500,388.46	€7.84005036462350	¥45,530,044,998.25	¥62.61868635468200	$9,105,463,035.93	$12.52298639246000	₽497,686,070,214.15	₽684.48093857648000	Ƀ87,415.83	Ƀ0.00012022532044	-0.84%	trending_down
16	CyberCoin	$5,835,527,258.59	$0.15189452962053	€4,996,238,386.15	€0.13004845079239	¥39,905,086,052.43	¥1.03870036190410	$7,980,538,697.25	$0.20772761702939	₽436,199,996,282.72	₽11.35396859954500	Ƀ76,583.38	Ƀ0.00000199340967	1.59%	trending_up
17	ZCash	$5,436,376,483.54	$326.46808537522000	€4,654,495,072.17	€279.51413946421000	¥37,175,573,307.41	¥2232.48670822140000	$7,434,668,878.61	$446.47057126127000	₽406,363,863,423.24	₽24403.17238128500000	Ƀ71,345.07	Ƀ0.00428445078970	-3.09%	trending_down
18	Dai	$5,364,391,674.79	$0.99981529223060	€4,592,863,406.56	€0.85601785764083	¥36,683,319,589.74	¥6.83703691286060	$7,336,224,037.83	$1.36732539771810	₽400,983,068,866.49	₽74.73522227358200	Ƀ70,400.36	Ƀ0.00001312121953	-0.01%	trending_down
19	Stellar	$5,348,875,359.94	$0.16059319103474	€4,579,578,710.17	€0.13749603592736	¥36,577,214,373.88	¥1.09818441825290	$7,315,004,267.00	$0.21962371500891	₽399,823,239,397.49	₽12.00418509385700	Ƀ70,196.73	Ƀ0.00000210756780	-1.02%	trending_down
20	World Liberty Financial USD	$4,458,554,256.77	$0.99973599688776	€3,817,307,149.34	€0.85594996687138	¥30,488,931,574.07	¥6.83649466751770	$6,097,420,713.36	$1.36721695515180	₽333,272,601,437.32	₽74.72929502370100	Ƀ58,512.48	Ƀ0.00001312017889	-0.02%	trending_down
21	MemeCore	$4,399,716,438.25	$3.39523168904550	€3,766,931,621.24	€2.90691588660030	¥30,086,580,919.70	¥23.21761285920000	$6,016,955,407.19	$4.64324416284150	₽328,874,531,634.68	₽253.79027198616000	Ƀ57,740.31	Ƀ0.00004455781053	-1.96%	trending_down
22	Litecoin	$4,285,403,155.99	$55.57151641849300	€3,669,059,332.48	€47.57899864112000	¥29,304,872,401.60	¥380.01470072459000	$5,860,623,077.26	$75.99838328057000	₽320,329,724,783.63	₽4153.91689233960000	Ƀ56,240.10	Ƀ0.00072930077416	-0.20%	trending_down
23	Avalanche	$3,969,748,155.14	$9.19408510064790	€3,398,803,096.47	€7.87175500513230	¥27,146,328,809.27	¥62.87191214376200	$5,428,940,242.51	$12.57362851377400	₽296,734,819,971.00	₽687.24893381674000	Ƀ52,097.56	Ƀ0.00012065989582	0.29%	trending_up
24	Hedera Hashgraph	$3,866,660,869.18	$0.08914873863341	€3,310,542,236.33	€0.07632701044820	¥26,441,387,021.71	¥0.60962581939684	$5,287,960,338.15	$0.12191785368280	₽289,029,145,443.41	₽6.66378164942140	Ƀ50,744.68	Ƀ0.00000116995627	0.06%	trending_up
25	USDe	$3,808,023,327.87	$0.99918747062353	€3,260,338,180.77	€0.85548033184857	¥26,040,405,923.00	¥6.83274368036500	$5,207,768,926.69	$1.36646680270040	₽284,646,046,167.86	₽74.68829321806800	Ƀ49,975.14	Ƀ0.00001311298022	0.00%	trending_flat
26	SHIBA INU	$3,688,827,709.37	$0.00000626027847	€3,158,285,752.90	€0.00000535990018	¥25,225,310,524.99	¥0.00004280966227	$5,044,759,621.13	$0.00000856141911	₽275,736,289,423.69	₽0.00046794973697	Ƀ48,410.86	Ƀ0.00000000008216	1.92%	trending_up
27	Sui	$3,618,781,996.90	$0.91536199930675	€3,098,314,294.98	€0.78371097511846	¥24,746,316,929.39	¥6.25951995985940	$4,948,966,645.75	$1.25182893228790	₽270,500,440,430.77	₽68.42242063167200	Ƀ47,491.61	Ƀ0.00001201288462	-0.99%	trending_down
28	PayPal USD	$3,373,033,253.74	$0.99975848849074	€2,887,910,119.05	€0.85596922364205	¥23,065,813,299.05	¥6.83664847184630	$4,612,886,071.08	$1.36724771417320	₽252,130,960,501.70	₽74.73097624918400	Ƀ44,266.49	Ƀ0.00001312047406	0.01%	trending_up
29	Toncoin	$3,305,048,976.78	$1.32456645043060	€2,829,703,612.75	€1.13406200526390	¥22,600,916,417.94	¥9.05778275797970	$4,519,912,269.57	$1.81144793714700	₽247,049,201,811.94	₽99.01005601565500	Ƀ43,374.28	Ƀ0.00001738313798	1.71%	trending_up
30	Crypto.com Coin	$2,991,432,291.66	$0.06867502438866	€2,561,192,533.75	€0.05879790768098	¥20,456,311,440.07	¥0.46962041927696	$4,091,016,990.57	$0.09391845250339	₽223,606,659,120.95	₽5.13339138960300	Ƀ39,258.49	Ƀ0.00000090126654	-0.49%	trending_down
31	Bittensor	$2,743,904,312.51	$252.58570893138000	€2,349,265,018.67	€216.25782193004000	¥18,763,640,860.26	¥1727.25685338550000	$3,752,503,171.90	$345.43065864896000	₽205,104,183,029.24	₽18880.53648189600000	Ƀ36,010.02	Ƀ0.00331484481509	-2.41%	trending_down
32	Tether Gold	$2,555,862,272.50	$4564.86522476520000	€2,188,267,937.02	€3908.32804867860000	¥17,477,752,978.02	¥31215.91786651200000	$3,495,341,014.90	$6242.80925435390000	₽191,048,223,126.87	₽341219.24306704000000	Ƀ33,542.23	Ƀ0.05990766415854	-0.31%	trending_down
33	Global Dollar	$2,478,802,818.30	$0.99988728067908	€2,122,291,481.77	€0.85607949242270	¥16,950,797,312.42	¥6.83752919146790	$3,389,956,200.65	$1.36742384753650	₽185,288,103,750.74	₽74.74060334020600	Ƀ32,530.92	Ƀ0.00001312216428	0.01%	trending_up
34	PAX Gold	$2,185,747,535.53	$4561.59742689770000	€1,871,384,581.98	€3905.53023857150000	¥14,946,797,372.24	¥31193.57168435500000	$2,989,180,243.15	$6238.34028588190000	₽163,382,505,920.30	₽340974.97834947000000	Ƀ28,684.97	Ƀ0.05986477874407	-0.45%	trending_down
35	Mantle	$2,068,495,553.69	$0.62638133190901	€1,770,996,249.18	€0.53629266322853	¥14,144,993,144.79	¥4.28338346199340	$2,828,829,012.32	$0.85662532912946	₽154,618,034,129.06	₽46.82139634392100	Ƀ27,146.20	Ƀ0.00000822040534	-0.82%	trending_down
36	Polkadot	$2,056,110,921.19	$1.22277623626360	€1,760,392,824.06	€1.04691166685930	¥14,060,303,312.38	¥8.36171073644170	$2,811,892,061.38	$1.67224187963690	₽153,692,294,875.28	₽91.40133634497300	Ƀ26,983.67	Ƀ0.00001604727949	-0.45%	trending_down
37	Uniswap	$2,044,886,847.41	$3.21271748252470	€1,750,783,041.47	€2.75065160331800	¥13,983,549,728.63	¥21.96952596074900	$2,796,542,265.00	$4.39364174931610	₽152,853,306,258.63	₽240.14751227002000	Ƀ26,836.37	Ƀ0.00004216255913	-0.70%	trending_down
38	World Liberty Financial	$2,032,666,626.34	$0.06398862036052	€1,740,320,381.48	€0.05478552102579	¥13,899,984,190.94	¥0.43757338261134	$2,779,830,159.52	$0.08750942945540	₽151,939,856,599.98	₽4.78308723899790	Ƀ26,675.99	Ƀ0.00000083976385	-13.19%	trending_down
39	PiCoin	$1,951,793,363.05	$0.18875070462151	€1,671,078,634.40	€0.16160382328002	¥13,346,948,554.56	¥1.29073394341330	$2,669,229,663.86	$0.25813131112487	₽145,894,658,696.73	₽14.10893189352200	Ƀ25,614.64	Ƀ0.00000247709697	-5.14%	trending_down
40	sky	$1,894,203,022.05	$0.08160338085340	€1,621,771,166.60	€0.06986685620554	¥12,953,128,525.66	¥0.55802839928979	$2,590,470,380.49	$0.11159898838073	₽141,589,836,626.86	₽6.09977348190800	Ƀ24,858.85	Ƀ0.00000107093368	-5.12%	trending_down
41	OKB	$1,741,540,170.84	$82.93048432564300	€1,491,064,897.31	€71.00309034799200	¥11,909,174,150.25	¥567.10353096406000	$2,381,692,023.76	$113.41390589309000	₽130,178,436,734.66	₽6198.97317784100000	Ƀ22,855.35	Ƀ0.00108835011744	0.00%	trending_flat
42	NEAR Protocol	$1,729,215,616.98	$1.33611773338200	€1,480,512,910.08	€1.14395193649600	¥11,824,895,153.60	¥9.13677389618610	$2,364,837,235.04	$1.82724521758310	₽129,257,188,300.91	₽99.87350319997500	Ƀ22,693.61	Ƀ0.00001753473290	-1.05%	trending_down
43	Aster	$1,721,318,937.59	$0.66258581385234	€1,473,751,962.71	€0.56729007176085	¥11,770,895,290.94	¥4.53096057086660	$2,354,037,910.04	$0.90613778213657	₽128,666,919,184.38	₽49.52764621463300	Ƀ22,589.98	Ƀ0.00000869554006	0.49%	trending_up
44	PepeCoin	$1,620,832,740.95	$0.00000391720754	€1,386,006,088.74	€0.00000334968153	¥11,070,066,711.29	¥0.00002675399361	$2,213,880,597.94	$0.00000535047791	₽121,006,205,874.85	₽0.00029244622844	Ƀ21,271.23	Ƀ0.00000000005141	0.88%	trending_up
45	Ripple USD	$1,570,465,153.92	$1.00002058000440	€1,344,594,573.62	€0.85619362010585	¥10,739,311,862.07	¥6.83844073224420	$2,147,733,594.27	$1.36760614476130	₽117,390,745,333.99	₽74.75056733534000	Ƀ20,610.22	Ƀ0.00001312391366	0.00%	trending_flat
46	USDD	$1,465,889,590.94	$0.99966838784668	€1,255,059,486.42	€0.85589208163302	¥10,024,192,789.75	¥6.83603233661210	$2,004,718,355.00	$1.36712449451460	₽109,573,823,544.25	₽74.72424131352900	Ƀ19,237.81	Ƀ0.00001311929161	-0.02%	trending_down
47	Aave	$1,436,676,364.08	$93.30625675094500	€1,230,047,822.69	€79.88657767999700	¥9,824,423,980.48	¥638.05617554000000	$1,964,766,988.63	$127.60358399494000	₽107,390,163,202.16	₽6974.55209175720000	Ƀ18,854.43	Ƀ0.00122451805652	-3.27%	trending_down
48	Bitget Token	$1,383,808,368.37	$1.97998719110510	€1,184,783,513.60	€1.69521751333160	¥9,462,896,765.43	¥13.53974640893400	$1,892,465,880.80	$2.70778692283710	₽103,438,331,857.81	₽148.00211996753000	Ƀ18,160.61	Ƀ0.00002598464617	1.01%	trending_up
49	Internet Computer	$1,325,121,882.70	$2.40049725117720	€1,134,537,553.04	€2.05524813452390	¥9,061,580,970.44	¥16.41532035272500	$1,812,207,534.09	$3.28286722977040	₽99,051,574,038.12	₽179.43483864265000	Ƀ17,390.43	Ƀ0.00003150327032	0.20%	trending_up
50	Ethereum Classic	$1,314,180,562.40	$8.39715842118390	€1,125,169,857.19	€7.18944550841560	¥8,986,760,939.87	¥57.42228843158300	$1,797,244,425.17	$11.48376911932600	₽98,233,720,970.14	₽627.67943834262000	Ƀ17,246.84	Ƀ0.00011020131413	-0.24%	trending_down
51	Ondo	$1,297,763,361.44	$0.26651781436113	€1,111,113,843.74	€0.22818615622845	¥8,874,495,194.54	¥1.82252876994570	$1,774,792,622.31	$0.36448389952836	₽97,006,551,139.42	₽19.92194783469500	Ƀ17,031.38	Ƀ0.00000349768480	0.68%	trending_up
52	KuCoin	$1,137,508,738.63	$8.44757755015750	€973,907,681.80	€7.23261315658370	¥7,778,626,007.37	¥57.76706956124300	$1,555,631,925.76	$11.55272121088900	₽85,027,673,691.55	₽631.44821927642000	Ƀ14,928.26	Ƀ0.00011086299680	-0.02%	trending_down
53	UCoin	$1,057,890,930.10	$1.00003048335820	€905,740,824.97	€0.85620209911969	¥7,234,175,547.27	¥6.83850845434850	$1,446,748,362.40	$1.36761968837000	₽79,076,319,812.51	₽74.75130760141900	Ƀ13,883.38	Ƀ0.00001312404362	-0.01%	trending_down
54	DeXe	$1,009,750,861.31	$12.05907642762500	€864,524,453.43	€10.32469181949800	¥6,904,979,314.90	¥82.46358233503000	$1,380,913,063.41	$16.49172762273900	₽75,477,896,414.83	₽901.40425360168000	Ƀ13,251.61	Ƀ0.00015825902083	-3.80%	trending_down
55	POL (ex-MATIC)	$1,006,413,686.35	$0.09463432475502	€861,667,244.32	€0.08102363763145	¥6,882,158,711.34	¥0.64713790297224	$1,376,349,216.35	$0.12941982057982	₽75,228,445,826.71	₽7.07382388550760	Ƀ13,207.81	Ƀ0.00000124194715	1.52%	trending_up
56	Algorand	$993,956,496.64	$0.11159711303683	€851,001,697.47	€0.09554676985142	¥6,796,972,710.96	¥0.76313453807975	$1,359,313,037.76	$0.15261775665268	₽74,297,282,991.88	₽8.34177583870540	Ƀ13,044.33	Ƀ0.00000146456074	-1.28%	trending_down
57	Atomic Coin	$979,338,363.22	$1.93677801048930	€838,486,002.46	€1.65822284990870	¥6,697,009,529.17	¥13.24426906912900	$1,339,321,600.09	$2.64869499802900	₽73,204,591,712.76	₽144.77227567262000	Ƀ12,852.49	Ƀ0.00002541758429	-1.29%	trending_down
58	Ethena	$914,401,705.05	$0.10439120428646	€782,888,794.22	€0.08937724372116	¥6,252,953,179.62	¥0.71385837227210	$1,250,515,654.98	$0.14276311437567	₽68,350,639,568.18	₽7.80314115655270	Ƀ12,000.28	Ƀ0.00000136999296	-2.08%	trending_down
59	Kaspa	$895,024,829.62	$0.03266437679961	€766,298,778.52	€0.02796645547079	¥6,120,448,292.39	¥0.22336880786880	$1,224,016,266.44	$0.04467108309486	₽66,902,236,944.95	₽2.44163044866100	Ƀ11,745.99	Ƀ0.00000042867564	-0.33%	trending_down
60	Render	$885,220,326.90	$1.70647099139200	€757,904,398.60	€1.46103950752600	¥6,053,402,161.44	¥11.66936058043600	$1,210,607,844.22	$2.33373218546590	₽66,169,359,886.88	₽127.55704962321000	Ƀ11,617.32	Ƀ0.00002239511705	-2.78%	trending_down
61	Morpho	$882,710,022.98	$1.97362512919230	€755,755,136.63	€1.68977046861130	¥6,036,235,950.13	¥13.49624072095600	$1,207,174,807.80	$2.69908630693050	₽65,981,717,106.17	₽147.52656201711000	Ƀ11,584.37	Ƀ0.00002590115274	-0.16%	trending_down
62	Quant	$843,822,146.90	$69.89484464049100	€722,460,270.44	€59.84228850491700	¥5,770,308,987.11	¥477.96191610508000	$1,153,992,604.01	$95.58665184375300	₽63,074,886,129.12	₽5224.57176898210000	Ƀ11,074.02	Ƀ0.00091727502850	0.91%	trending_up
63	Worldcoin	$826,226,312.27	$0.24976454581777	€707,395,139.13	€0.21384240978007	¥5,649,983,391.17	¥1.70796489366570	$1,129,928,927.68	$0.34157249804037	₽61,759,614,576.13	₽18.66965727850300	Ƀ10,843.10	Ƀ0.00000327782088	-0.72%	trending_down
64	Gatechain Token	$818,273,168.65	$7.26560564449780	€700,585,848.44	€6.22063717828360	¥5,595,597,409.18	¥49.68439107877100	$1,119,052,383.44	$9.93628243609110	₽61,165,124,813.32	₽543.09696702309000	Ƀ10,738.73	Ƀ0.00009535121880	-0.12%	trending_down
65	Aptos	$806,824,931.38	$0.99984334945046	€690,784,142.45	€0.85604187955910	¥5,517,310,928.24	¥6.83722877654720	$1,103,396,026.00	$1.36736376815480	₽60,309,380,193.51	₽74.73731952352300	Ƀ10,588.48	Ƀ0.00001312158774	3.54%	trending_up
66	arb	$786,250,977.99	$0.12783075439351	€673,169,217.33	€0.10944562397362	¥5,376,620,062.80	¥0.87414504776913	$1,075,259,539.98	$0.17481852743196	₽58,771,497,155.17	₽9.55522476725130	Ƀ10,318.48	Ƀ0.00000167760526	2.80%	trending_up
67	JUST	$739,598,816.66	$0.08656591726378	€633,226,756.45	€0.07411566077924	¥5,057,598,587.93	¥0.59196371202492	$1,011,459,070.48	$0.11838564399977	₽55,284,293,394.52	₽6.47071825996140	Ƀ9,706.23	Ƀ0.00000113606024	1.96%	trending_up
68	Stable	$735,305,050.32	$0.03306482109363	€629,550,536.76	€0.02830930626466	¥5,028,236,525.61	¥0.22610716608459	$1,005,587,010.11	$0.04521872190159	₽54,963,338,530.33	₽2.47156327080750	Ƀ9,649.88	Ƀ0.00000043393093	-10.99%	trending_down
69	Filecoin	$718,794,552.92	$0.92754003487798	€615,414,645.14	€0.79413751690169	¥4,915,332,791.21	¥6.34279702050620	$983,007,617.09	$1.26848334581840	₽53,729,194,881.00	₽69.33271696574900	Ƀ9,433.20	Ƀ0.00001217270482	0.85%	trending_up
70	Flare	$649,793,346.12	$0.00756599637326	€556,337,467.90	€0.00647782451087	¥4,443,481,838.74	¥0.05173855299927	$888,643,084.69	$0.01034709018815	₽48,571,421,672.75	₽0.56555088231867	Ƀ8,527.66	Ƀ0.00000009929344	-0.43%	trending_down
71	Jupiter	$613,125,163.52	$0.18457285693824	€524,943,050.01	€0.15802685036195	¥4,192,733,805.72	¥1.26216456760080	$838,496,484.88	$0.25241777854588	₽45,830,510,628.86	₽13.79664183588800	Ƀ8,046.44	Ƀ0.00000242226839	-2.02%	trending_down
72	Pudgy Penguins	$611,512,841.88	$0.00972810990565	€523,562,618.91	€0.00832897422658	¥4,181,708,266.61	¥0.06652373396784	$836,291,509.27	$0.01330394908856	₽45,709,991,151.32	₽0.72716676945289	Ƀ8,025.28	Ƀ0.00000012766825	-2.22%	trending_down
73	VeChain	$606,957,213.43	$0.00705886983509	€519,662,199.17	€0.00604363493993	¥4,150,555,512.62	¥0.04827066959332	$830,061,332.03	$0.00965355509134	₽45,369,462,348.70	₽0.52764366601056	Ƀ7,965.49	Ƀ0.00000009263809	-1.30%	trending_down
74	Pump.fun	$594,351,161.63	$0.00178969343838	€508,869,200.16	€0.00153229256930	¥4,064,351,548.58	¥0.01223846063970	$812,821,572.92	$0.00244754537308	₽44,427,172,216.87	₽0.13377784672679	Ƀ7,800.05	Ƀ0.00000002348730	-5.92%	trending_down
75	XinFin Network	$590,489,693.27	$0.02960339983654	€505,563,103.63	€0.02534572045845	¥4,037,945,669.52	¥0.20243692910218	$807,540,713.75	$0.04048495834165	₽44,138,531,206.80	₽2.21282539287960	Ƀ7,749.38	Ƀ0.00000038850447	-0.67%	trending_down
76	Nexo	$573,762,159.46	$0.88797624981179	€491,241,390.64	€0.76026395365886	¥3,923,557,775.02	¥6.07224798908810	$784,664,506.51	$1.21437678376510	₽42,888,164,296.35	₽66.37536244848700	Ƀ7,529.85	Ƀ0.00001165348380	-0.37%	trending_down
77	trump	$558,884,535.33	$2.40382583270830	€478,503,525.92	€2.05809798614490	¥3,821,820,117.95	¥16.43808219181000	$764,318,195.06	$3.28741932464360	₽41,776,076,339.05	₽179.68364688005000	Ƀ7,334.60	Ƀ0.00003154695343	-3.55%	trending_down
78	Bonk	$551,522,199.56	$0.00000626767250	€472,200,070.73	€0.00000536623077	¥3,771,474,257.25	¥0.00004286022488	$754,249,626.63	$0.00000857153103	₽41,225,748,889.04	₽0.00046850243368	Ƀ7,237.98	Ƀ0.00000000008225	0.16%	trending_up
79	Midnight	$538,995,242.47	$0.03245512614317	€461,474,790.72	€0.02778730008075	¥3,685,811,166.58	¥0.22193788910483	$737,118,035.71	$0.04438491650062	₽40,289,371,010.21	₽2.42598916527410	Ƀ7,073.58	Ƀ0.00000042592951	-4.81%	trending_down
80	siren	$511,181,129.71	$0.70287252853109	€437,661,014.91	€0.60178258998764	¥3,495,609,919.31	¥4.80645321185420	$699,080,067.01	$0.96123300682349	₽38,210,293,089.14	₽52.53903901846900	Ƀ6,708.56	Ƀ0.00000922424854	5.09%	trending_up
81	TrueUSD	$494,223,373.63	$0.99941011027408	€423,142,191.14	€0.85567095057402	¥3,379,647,695.92	¥6.83426615708740	$675,889,012.87	$1.36677127978840	₽36,942,717,288.19	₽74.70493531576400	Ƀ6,486.01	Ƀ0.00001311590207	-0.08%	trending_down
82	Humanity Protocol	$485,697,495.11	$0.17812088886189	€415,842,538.58	€0.15250283014222	¥3,321,345,180.84	¥1.21804407430430	$664,229,208.97	$0.24359420894797	₽36,305,416,147.47	₽13.31436348704200	Ƀ6,376.25	Ƀ0.00000233837432	0.14%	trending_up
83	PancakeSwap	$485,492,860.68	$1.48369219060930	€415,667,335.48	€1.27030164498710	¥3,319,945,829.18	¥10.14593230704400	$663,949,355.42	$2.02906479864910	₽36,290,119,922.14	₽110.90455058292000	Ƀ6,371.44	Ƀ0.00001947144748	-1.64%	trending_down
84	LayerZero	$471,340,547.18	$1.47462793772260	€403,550,464.32	€1.26254104920760	¥3,223,168,063.77	¥10.08394822652800	$644,594,962.83	$2.01666872581480	₽35,232,248,229.95	₽110.22700648102000	Ƀ6,187.42	Ƀ0.00001935786427	2.12%	trending_up
85	Virtuals Protocol	$458,155,732.25	$0.69795233503097	€392,261,942.22	€0.59757003839748	¥3,133,006,343.88	¥4.77280745264240	$626,563,700.01	$0.95450425843699	₽34,246,696,116.80	₽52.17125933184400	Ƀ6,012.67	Ƀ0.00000915967767	1.21%	trending_up
86	Fetch.ai	$450,303,361.65	$0.19935392353461	€385,538,930.97	€0.17068204483617	¥3,079,309,477.98	¥1.36324193530670	$615,824,970.72	$0.27263204003961	₽33,659,739,038.89	₽14.90151221155100	Ƀ5,909.62	Ƀ0.00000261624984	1.67%	trending_up
87	Dash	$439,076,758.05	$34.62290458595600	€375,926,982.40	€29.64329995678500	¥3,002,538,594.57	¥236.76180843014000	$600,471,714.62	$47.34952260785200	₽32,820,561,320.71	₽2588.02849895960000	Ƀ5,762.29	Ƀ0.00045437865917	-0.77%	trending_down
88	Aerodrome Finance	$437,721,070.37	$0.47053458149394	€374,766,275.15	€0.40286041584516	¥2,993,267,995.54	¥3.21765662863010	$598,617,705.98	$0.64349274189032	₽32,719,224,983.32	₽35.17200307759000	Ƀ5,744.50	Ƀ0.00000617512814	0.56%	trending_up
89	EURC	$435,349,865.94	$1.16822786992590	€372,736,106.82	€1.00020866476170	¥2,976,853,162.15	¥7.98815642494280	$595,374,898.96	$1.59764273389760	₽32,539,795,467.64	₽87.31803756262900	Ƀ5,713.38	Ƀ0.00001533140617	-0.25%	trending_down
90	Chiliz	$434,161,365.89	$0.04202280227561	€371,718,541.60	€0.03597891476112	¥2,968,925,668.36	¥0.28736452880128	$593,749,532.44	$0.05746945989047	₽32,453,140,529.53	₽3.14116366596030	Ƀ5,697.78	Ƀ0.00000055149228	-9.13%	trending_down
91	edgeX	$424,385,738.45	$1.21253068127640	€363,348,884.00	€1.03813966857250	¥2,902,076,995.22	¥8.29164855777240	$580,380,599.41	$1.65823028403860	₽31,722,421,870.34	₽90.63549105810900	Ƀ5,569.49	Ƀ0.00001591282048	-6.33%	trending_down
92	Stox	$406,337,462.72	$0.22392602589503	€347,896,383.48	€0.19172008914670	¥2,778,657,471.29	¥1.53127334287800	$555,698,174.59	$0.30623630664147	₽30,373,330,784.31	₽16.73825300348100	Ƀ5,332.63	Ƀ0.00000293872535	-0.43%	trending_down
93	First Digital USD	$406,086,165.39	$0.99842599131007	€347,681,228.74	€0.85482837153589	¥2,776,939,024.81	¥6.82753645637580	$555,354,505.90	$1.36542542034390	₽30,354,546,553.46	₽74.63137337878400	Ƀ5,329.33	Ƀ0.00001310298684	-0.02%	trending_down
94	Sei	$405,409,539.47	$0.05811860234999	€347,101,917.87	€0.04975975248561	¥2,772,312,053.77	¥0.39743243844995	$554,429,167.17	$0.07948172196460	₽30,303,969,422.82	₽4.34430909249860	Ƀ5,320.45	Ƀ0.00000076272782	-2.06%	trending_down
95	Tezos	$402,780,348.74	$0.37185453556212	€344,850,867.86	€0.31837292883944	¥2,754,332,858.78	¥2.54285287053450	$550,833,543.77	$0.50854008203498	₽30,107,439,968.55	₽27.79576546251200	Ƀ5,285.95	Ƀ0.00000488008638	-3.67%	trending_down
96	Venice Token	$401,541,148.49	$8.69871875492170	€343,789,894.35	€7.44763422871390	¥2,745,858,835.75	¥59.48444846178300	$549,138,840.78	$11.89617639741800	₽30,014,810,953.52	₽650.22078047444000	Ƀ5,269.68	Ƀ0.00011415888446	-2.14%	trending_down
97	Terra Classic	$382,825,206.18	$0.00006946029180	€327,765,753.73	€0.00005947023479	¥2,617,873,607.45	¥0.00047499031339	$523,543,329.82	$0.00009499236693	₽28,615,812,438.96	₽0.00519208936585	Ƀ5,024.06	Ƀ0.00000000091157	6.38%	trending_up
98	SPX6900	$365,726,671.52	$0.39283500105551	€312,370,807.41	€0.33552430275152	¥2,499,193,209.83	¥2.68443797971290	$500,344,807.68	$0.53743127958403	₽27,410,993,863.00	₽29.44274684244700	Ƀ4,714.28	Ƀ0.00000506370800	7.14%	trending_up
99	Sun [New]	$358,825,288.02	$0.01867174709015	€307,261,722.88	€0.01598859771481	¥2,454,107,379.30	¥0.12770134616385	$490,792,047.96	$0.02553873792961	₽26,825,694,056.15	₽1.39589541665900	Ƀ4,709.10	Ƀ0.00000024504135	1.65%	trending_up
100	Injective	$344,884,662.87	$3.44984865444250	€295,315,769.81	€2.95401570673410	¥2,358,407,545.84	¥23.59092756124100	$472,010,874.02	$4.72148011771330	₽25,779,201,154.31	₽257.86691027656000	Ƀ4,549.40	Ƀ0.00004550721420	-4.26%	trending_down