Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($68,189.28 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$2,183.62	-3.10%	trending_down
Last 7 days	+$2,657.64	+4.06%	trending_up
Last 30 days	-$2,265.39	-3.22%	trending_down
Last 6 months	-$43,343.20	-38.86%	trending_down
Last 1 year	-$24,184.58	-26.18%	trending_down
Last 2 years	+$1,348.03	+2.02%	trending_up
Last 3 years	+$45,761.69	+204.04%	trending_up
Last 4 years	+$29,174.57	+74.78%	trending_up
Last 5 years	+$20,856.32	+44.06%	trending_up
Last 6 years	+$59,263.32	+663.94%	trending_up
Last 7 years	+$64,316.19	+1,660.59%	trending_up
Last 8 years	+$56,859.28	+501.85%	trending_up
Last 9 years	+$66,916.96	+5,259.44%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	939,635 (19,998,859 BTC)
Days Since Creation (first block)	6,272 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-24

750 days

(2028-03-24)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,604 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,366,398,797,411.20	$68323.96756844700000	€1,175,758,873,162.60	€58791.40941171500000	¥9,424,655,737,364.00	¥471260.56767867000000	$1,854,717,260,111.50	$92741.33010698500000	₽108,314,740,500,850.00	₽5416056.30156130000000	Ƀ20,000,681.10	Ƀ1.00000000000000	-4.00%	trending_down
2	Ethereum	$239,353,307,236.37	$1983.17317155170000	€205,905,196,894.58	€1706.03726800040000	¥1,650,496,236,567.40	¥13675.26479538100000	$324,808,029,387.69	$2691.21232216820000	₽18,968,658,011,844.00	₽157165.71500004000000	Ƀ3,502,626.49	Ƀ0.02902117783238	-4.64%	trending_down
3	Tether	$184,036,823,103.62	$0.99997284446221	€158,325,769,639.84	€0.86027061078572	¥1,269,108,749,479.40	¥6.89576284108210	$249,753,197,168.37	$1.35704589317630	₽14,585,486,058,895.00	₽79.25093324375300	Ƀ2,693,259.05	Ƀ0.00001463395135	0.00%	trending_flat
4	Binance Coin	$85,858,158,517.76	$629.65033147882000	€73,871,664,835.34	€541.74605015368000	¥592,140,978,656.87	¥4342.53156520220000	$116,529,889,699.86	$854.58487514073000	₽6,805,298,594,500.60	₽49907.41229272400000	Ƀ1,256,621.27	Ƀ0.00921557152144	-2.78%	trending_down
5	XRP	$83,370,399,139.38	$1.36314892346900	€71,728,120,937.50	€1.17279168443170	¥574,958,745,329.81	¥9.40087132634640	$113,148,526,432.38	$1.85003662679550	₽6,607,828,342,439.60	₽108.04139340159000	Ƀ1,220,157.73	Ƀ0.00001995020664	-3.08%	trending_down
6	USD Coin	$77,306,117,944.25	$0.99996604572544	€66,508,687,082.21	€0.86029968386130	¥533,120,772,976.04	¥6.89599588523330	$104,915,057,580.58	$1.35709175490560	₽6,126,997,079,753.40	₽79.25361155025800	Ƀ1,131,370.62	Ƀ0.00001463444591	0.01%	trending_up
7	Solana	$48,268,671,512.63	$84.69145578001300	€41,530,455,570.95	€72.86868752106800	¥332,900,099,932.28	¥584.10130647991000	$65,512,797,331.09	$114.94772912363000	₽3,825,920,961,114.70	₽6712.90105449210000	Ƀ706,469.17	Ƀ0.00123955975560	-5.02%	trending_down
8	Tronix	$26,970,188,687.37	$0.28466911804696	€23,206,484,518.54	€0.24494339129181	¥186,018,691,803.22	¥1.96341885293050	$36,607,393,204.08	$0.38638937451280	₽2,137,857,009,576.90	₽22.56498374858600	Ƀ394,762.49	Ƀ0.00000416670014	0.11%	trending_up
9	Dogecoin	$13,966,136,731.09	$0.09110220228600	€12,016,478,779.89	€0.07838443097394	¥96,321,769,931.56	¥0.62831443926204	$18,955,562,324.50	$0.12364861568965	₽1,106,997,200,264.50	₽7.22102932330950	Ƀ204,410.76	Ƀ0.00000133338735	-3.01%	trending_down
10	Cardano	$9,359,533,622.94	$0.25937474549468	€8,052,802,040.65	€0.22316213221284	¥64,549,703,758.70	¥1.78882449261450	$12,703,005,078.66	$0.35203022308912	₽741,850,377,018.13	₽20.55842315289600	Ƀ136,985.17	Ƀ0.00000379618197	-3.55%	trending_down
11	Bitcoin Cash	$9,004,212,051.58	$450.12697742642000	€7,747,224,049.18	€387.28925137769000	¥62,100,249,677.33	¥3104.43573791460000	$12,220,966,807.01	$610.93484011201000	₽713,699,536,225.09	₽35678.34844308300000	Ƀ131,787.02	Ƀ0.00658812702842	-2.22%	trending_down
12	LEOcoin	$8,352,209,687.13	$9.06663899968330	€7,194,791,366.01	€7.81021770730920	¥57,672,056,128.63	¥62.60519465803300	$11,349,524,153.32	$12.32033703306100	₽662,807,636,459.12	₽719.50271737845000	Ƀ122,389.66	Ƀ0.00013285859649	0.69%	trending_up
13	Hyperliquid	$7,979,158,593.05	$30.97432811078100	€6,864,068,977.83	€26.64565720992900	¥55,021,049,426.16	¥213.58643496681000	$10,827,821,501.81	$42.03256421220000	₽632,340,411,867.98	₽2454.68480999410000	Ƀ116,763.78	Ƀ0.00045326580542	1.18%	trending_up
14	Monero	$6,446,782,335.84	$349.48077070275000	€5,546,646,419.15	€300.68430488232000	¥44,460,844,983.22	¥2410.22723606740000	$8,749,634,881.90	$474.31865737044000	₽510,975,150,817.85	₽27700.01843014100000	Ƀ94,353.28	Ƀ0.00511490155993	-5.27%	trending_down
15	Chainlink	$6,220,328,253.86	$8.78453398308760	€5,351,970,429.62	€7.55821303904860	¥42,900,359,901.25	¥60.58517397456000	$8,442,540,522.56	$11.92280874854600	₽493,040,963,997.75	₽696.28722577494000	Ƀ91,041.67	Ƀ0.00012857177789	-4.73%	trending_down
16	USDe	$5,950,790,453.84	$0.99926629960650	€5,120,024,021.74	€0.85976266477279	¥41,041,122,353.71	¥6.89169124407840	$8,076,653,421.09	$1.35624462664210	₽471,673,304,732.16	₽79.20413960108100	Ƀ87,096.06	Ƀ0.00001462531075	0.00%	trending_flat
17	CyberCoin	$5,827,925,445.97	$0.15353930143427	€5,014,352,242.20	€0.13210535164709	¥40,194,077,805.68	¥1.05893094983690	$7,909,959,996.20	$0.20839143250002	₽461,938,475,899.26	₽12.16997567191600	Ƀ85,298.49	Ƀ0.00000224722694	2.26%	trending_up
18	Dai	$5,364,917,864.74	$0.99991336351083	€4,615,975,330.83	€0.86032545796472	¥37,000,765,529.57	¥6.89620248546170	$7,281,534,771.92	$1.35713241262510	₽425,238,696,070.29	₽79.25598594469100	Ƀ78,521.76	Ƀ0.00001463488435	0.00%	trending_flat
19	Stellar	$5,010,647,900.15	$0.15190027360725	€4,311,161,453.29	€0.13069499541168	¥34,557,436,437.78	¥1.04762580701450	$6,800,701,862.48	$0.20616664635344	₽397,158,247,944.60	₽12.04004905759100	Ƀ73,336.61	Ƀ0.00000222323555	-3.41%	trending_down
20	World Liberty Financial USD	$4,595,040,903.96	$0.99954148149112	€3,953,460,225.05	€0.85998091702659	¥31,690,172,571.03	¥6.89344071193530	$6,236,441,062.82	$1.35658891170890	₽364,205,644,652.88	₽79.22424571022800	Ƀ67,251.80	Ƀ0.00001462902341	0.01%	trending_up
21	Hedera Hashgraph	$4,209,329,449.79	$0.09720547009194	€3,621,707,058.60	€0.08363558646710	¥29,030,903,349.29	¥0.67040668613008	$5,713,112,395.72	$0.13193212428228	₽333,643,461,407.02	₽7.70478288669270	Ƀ61,608.39	Ƀ0.00000142271407	-2.49%	trending_down
22	PayPal USD	$4,185,995,027.29	$0.99961778474868	€3,601,631,856.24	€0.86007155626122	¥28,869,984,409.75	¥6.89416725851060	$5,681,444,487.32	$1.35673189183580	₽331,794,068,318.94	₽79.23259569201700	Ƀ61,266.89	Ƀ0.00001463056526	-0.02%	trending_down
23	Litecoin	$4,154,809,864.52	$54.01339274826300	€3,574,758,366.47	€46.47260257976100	¥28,654,571,713.03	¥372.51539455149000	$5,639,052,525.45	$73.30885617315200	₽329,318,394,830.63	₽4281.20765551700000	Ƀ60,809.75	Ƀ0.00079053939155	-3.07%	trending_down
24	Avalanche	$3,898,679,747.98	$9.02948801341780	€3,354,053,735.72	€7.76811381307170	¥26,885,446,076.82	¥62.26769798465100	$5,290,898,922.37	$12.25391965689400	₽308,986,364,723.71	₽715.62396937789000	Ƀ57,055.37	Ƀ0.00013214237263	-4.25%	trending_down
25	Sui	$3,517,436,044.95	$0.90191021913487	€3,026,543,498.66	€0.77603984129759	¥24,260,187,356.54	¥6.22058528296300	$4,774,263,323.52	$1.22417488912270	₽278,815,053,966.13	₽71.49132015680100	Ƀ51,484.14	Ƀ0.00001320111270	-5.77%	trending_down
26	ZCash	$3,501,802,469.66	$211.37620886726000	€3,012,988,447.47	€181.87035988044000	¥24,151,532,687.74	¥1457.83763136150000	$4,752,880,718.66	$286.89393996713000	₽277,566,318,459.66	₽16754.49046985100000	Ƀ51,253.55	Ƀ0.00309377301160	-7.92%	trending_down
27	Toncoin	$3,265,609,792.40	$1.33128524510550	€2,809,773,802.07	€1.14545541034700	¥22,522,603,391.60	¥9.18174904007570	$4,432,316,937.31	$1.80691463934610	₽258,845,522,823.00	₽105.52308671360000	Ƀ47,796.70	Ƀ0.00001948519284	-1.32%	trending_down
28	SHIBA INU	$3,187,882,075.86	$0.00000541012463	€2,743,562,756.65	€0.00000465607450	¥21,991,868,456.57	¥0.00003732219274	$4,327,871,398.72	$0.00000734478977	₽252,745,945,462.89	₽0.00042893276260	Ƀ46,670.39	Ƀ0.00000000007920	-2.65%	trending_down
29	Crypto.com Coin	$3,126,586,124.39	$0.07610472029181	€2,690,019,819.83	€0.06547819181140	¥21,562,678,630.15	¥0.52486052218137	$4,243,409,345.03	$0.10328948841936	₽247,813,395,567.22	₽6.03206449587670	Ƀ45,759.58	Ƀ0.00000111384100	-1.37%	trending_down
30	Tether Gold	$2,905,975,340.36	$5147.43128536440000	€2,500,209,775.04	€4428.68796485500000	¥20,041,198,020.11	¥35499.50622502700000	$3,943,990,838.19	$6986.09570002270000	₽230,327,475,439.60	₽407985.17333933000000	Ƀ42,530.74	Ƀ0.07533583433545	1.73%	trending_up
31	World Liberty Financial	$2,750,349,805.96	$0.09942950136324	€2,366,261,305.62	€0.08554409377410	¥18,967,492,994.64	¥0.68570491160071	$3,732,691,953.80	$0.13494272579603	₽217,987,705,749.40	₽7.88060080176050	Ƀ40,252.16	Ƀ0.00000145517944	-2.75%	trending_down
32	PAX Gold	$2,577,911,233.31	$5186.17155881150000	€2,217,993,374.45	€4462.09861982190000	¥17,779,005,933.16	¥35767.31957367300000	$3,498,804,634.44	$7038.79980445520000	₽204,328,780,559.92	₽411063.07179734000000	Ƀ37,730.00	Ƀ0.07590417863688	1.75%	trending_up
33	Polkadot	$2,490,758,615.11	$1.48972699897070	€2,143,065,744.80	€1.28177129700220	¥17,178,400,544.82	¥10.27443082422700	$3,380,608,998.30	$2.02194803911700	₽197,426,203,044.72	₽118.08095059728000	Ƀ36,455.41	Ƀ0.00002180404464	-3.19%	trending_down
34	Uniswap	$2,439,337,970.17	$3.84922671653660	€2,098,972,539.13	€3.31213684766660	¥16,824,957,935.72	¥26.54944840886500	$3,311,053,555.02	$5.22477654171950	₽193,364,193,189.65	₽305.12484434271000	Ƀ35,705.35	Ƀ0.00005634232866	-3.35%	trending_down
35	Mantle	$2,236,867,970.46	$0.68239967875159	€1,924,601,201.79	€0.58713668359787	¥15,427,231,018.70	¥4.70637410441410	$3,035,989,052.91	$0.92618696398560	₽177,300,537,123.29	₽54.08894542413200	Ƀ32,739.14	Ƀ0.00000998770568	-2.68%	trending_down
36	OKB	$2,023,967,485.37	$96.37940406537900	€1,741,505,879.52	€82.92885140578300	¥13,959,574,325.76	¥664.74163455999000	$2,747,162,778.92	$130.81727518654000	₽160,433,199,124.98	₽7639.67614880880000	Ƀ29,624.53	Ƀ0.00141069189356	4.45%	trending_up
37	PiCoin	$1,943,364,709.19	$0.20190270418259	€1,671,913,922.52	€0.17370076780719	¥13,401,738,657.38	¥1.39235176128860	$2,637,383,974.12	$0.27400670281998	₽154,022,161,168.11	₽16.00188101428200	Ƀ28,440.71	Ƀ0.00000295480114	1.30%	trending_up
38	MemeCore	$1,922,110,097.53	$1.50657111083370	€1,653,834,785.93	€1.29629396035890	¥13,256,819,794.95	¥10.39084168503400	$2,608,864,787.54	$2.04485701731420	₽152,356,652,165.39	₽119.41882569120000	Ƀ28,133.17	Ƀ0.00002205108778	2.34%	trending_up
39	Bittensor	$1,899,779,024.01	$176.91537221206000	€1,634,371,835.33	€152.19954422378000	¥13,100,808,547.06	¥1220.00211134660000	$2,578,162,684.22	$240.08929730094000	₽150,563,661,704.97	₽14021.11820139000000	Ƀ27,802.09	Ƀ0.00258904662974	-5.98%	trending_down
40	Aster	$1,743,795,205.48	$0.70421293117537	€1,500,355,414.83	€0.60590239103974	¥12,026,558,838.94	¥4.85679638600990	$2,366,756,609.46	$0.95578919135133	₽138,217,632,140.56	₽55.81770357197700	Ƀ25,522.35	Ƀ0.00001030692668	-0.76%	trending_down
41	Aave	$1,720,575,107.88	$111.91499153380000	€1,480,049,861.20	€96.27000119140200	¥11,863,793,448.08	¥771.68171108423000	$2,334,725,330.21	$151.86245829501000	₽136,347,018,341.46	₽8868.70636069680000	Ƀ25,176.94	Ƀ0.00163763645549	-5.00%	trending_down
42	Global Dollar	$1,702,418,074.44	$0.99998523657787	€1,464,748,128.21	€0.86038002386679	¥11,741,137,715.78	¥6.89663987517970	$2,310,587,397.74	$1.35721848836960	₽134,937,372,813.29	₽79.26101273348100	Ƀ24,916.64	Ƀ0.00001463581256	0.02%	trending_up
43	sky	$1,648,898,253.50	$0.07157532939087	€1,418,736,590.73	€0.06158447835411	¥11,372,318,129.91	¥0.49364926814577	$2,238,005,855.15	$0.09714729573002	₽130,698,639,977.95	₽5.67336291825090	Ƀ24,133.94	Ƀ0.00000104760554	-6.89%	trending_down
44	NEAR Protocol	$1,591,866,515.69	$1.23446980870840	€1,369,644,889.38	€1.06214010278580	¥10,978,808,546.14	¥8.51390964771380	$2,160,565,465.03	$1.67548774349830	₽126,176,152,405.09	₽97.84780896386300	Ƀ23,298.85	Ƀ0.00001806792699	-3.46%	trending_down
45	Ripple USD	$1,588,548,120.99	$0.99991779763853	€1,366,779,988.82	€0.86032498368781	¥10,955,844,057.27	¥6.89619868374970	$2,156,046,187.61	$1.35713166447030	₽125,912,228,425.06	₽79.25594225275600	Ƀ23,250.12	Ƀ0.00001463487628	0.00%	trending_flat
46	Bitget Token	$1,510,358,431.84	$2.15797442260370	€1,299,512,396.97	€1.85672119636970	¥10,416,640,050.46	¥14.88311802315500	$2,049,933,985.11	$2.92891079006600	₽119,715,318,564.23	₽171.04720972783000	Ƀ22,105.84	Ƀ0.00003158444252	-2.35%	trending_down
47	PepeCoin	$1,401,539,174.10	$0.00000338722165	€1,205,563,770.40	€0.00000291359084	¥9,663,566,029.37	¥0.00002335478072	$1,901,733,411.63	$0.00000459608458	₽111,060,464,801.27	₽0.00026840948713	Ƀ20,507.69	Ƀ0.00000000004956	-3.12%	trending_down
48	Internet Computer	$1,361,490,676.03	$2.47809003262260	€1,171,417,655.24	€2.13213242412360	¥9,389,857,374.12	¥17.09076116073500	$1,847,869,145.26	$3.36336207884910	₽107,914,813,353.37	₽196.41898989986000	Ƀ19,926.83	Ƀ0.00003626942705	-1.97%	trending_down
49	Ethereum Classic	$1,281,714,799.60	$8.22690918480820	€1,102,903,559.82	€7.07917816748650	¥8,840,661,635.71	¥56.74532308870500	$1,739,790,628.27	$11.16714849816500	₽101,603,071,519.24	₽652.15697169952000	Ƀ18,761.35	Ƀ0.00012042297807	-5.17%	trending_down
50	Ondo	$1,243,695,703.19	$0.25541409966737	€1,070,035,995.67	€0.21975012034253	¥8,577,201,597.99	¥1.76147446533990	$1,687,943,230.03	$0.34664789729765	₽98,575,204,357.47	₽20.24409749586400	Ƀ18,202.24	Ƀ0.00000373814068	-3.72%	trending_down
51	Worldcoin	$1,122,433,350.51	$0.38785166788053	€965,762,782.32	€0.33371487557097	¥7,741,367,686.12	¥2.67499390264750	$1,523,455,992.92	$0.52642319254846	₽88,969,216,002.16	₽30.74290228532500	Ƀ16,428.46	Ƀ0.00000567678030	-5.71%	trending_down
52	POL (ex-MATIC)	$1,046,015,027.06	$0.09865202178484	€900,052,363.61	€0.08488595582800	¥7,214,645,677.98	¥0.68042940510757	$1,419,800,174.93	$0.13390453689859	₽82,915,758,006.75	₽7.81997098856200	Ƀ15,310.67	Ƀ0.00000144398394	-2.89%	trending_down
53	USDD	$1,031,028,310.87	$1.00000696771960	€887,069,842.69	€0.86037988888935	¥7,110,580,301.10	¥6.89663879322670	$1,399,320,715.94	$1.35721827544760	₽81,719,765,855.34	₽79.26100029891900	Ƀ15,089.83	Ƀ0.00001463581026	0.01%	trending_up
54	KuCoin	$1,028,441,374.45	$7.78208320001800	€885,024,330.71	€6.69686493249100	¥7,094,183,872.69	¥53.68077413575700	$1,396,093,994.49	$10.56406314461100	₽81,531,326,623.39	₽616.93703010793000	Ƀ15,055.03	Ƀ0.00011391949741	-3.21%	trending_down
55	Midnight	$984,271,015.40	$0.05926701656477	€846,866,781.65	€0.05099334105233	¥6,788,320,338.99	¥0.40875275984391	$1,335,901,835.65	$0.08044015823253	₽78,016,128,805.55	₽4.69767282172160	Ƀ14,405.94	Ƀ0.00000086744109	-1.06%	trending_down
56	UCoin	$979,811,921.22	$0.99991012161233	€842,923,857.28	€0.86021416803783	¥6,756,714,619.82	¥6.89531040693100	$1,329,682,014.52	$1.35695685677520	₽77,652,893,758.50	₽79.24573355380800	Ƀ14,338.87	Ƀ0.00001463299121	0.00%	trending_flat
57	Atomic Coin	$899,714,575.49	$1.81259876860080	€774,142,338.99	€1.55961622563000	¥6,205,375,271.44	¥12.50158203733800	$1,221,181,647.60	$2.46023840334310	₽71,316,516,058.21	₽143.67693122794000	Ƀ13,168.83	Ƀ0.00002653042855	-1.73%	trending_down
58	Ethena	$894,888,303.18	$0.10537783146942	€770,017,092.62	€0.09067358588377	¥6,172,308,094.37	¥0.72682192831616	$1,214,674,220.09	$0.14303431478469	₽70,936,484,914.01	₽8.35314633761980	Ƀ13,098.66	Ƀ0.00000154243656	-8.86%	trending_down
59	Kaspa	$817,095,809.40	$0.02997427096438	€703,011,138.75	€0.02578919891795	¥5,635,201,326.95	¥0.20672123093594	$1,108,974,742.05	$0.04068153211458	₽64,763,677,996.05	₽2.37578507998690	Ƀ11,958.83	Ƀ0.00000043869670	-2.51%	trending_down
60	Gatechain Token	$803,299,654.88	$6.97426339887200	€691,163,333.75	€6.00069365391060	¥5,540,231,613.43	¥48.10039980508100	$1,090,285,256.54	$9.46587803553010	₽63,672,219,574.45	₽552.80346232906000	Ƀ11,757.29	Ƀ0.00010207701843	-3.03%	trending_down
61	Quant	$788,815,391.91	$65.33856627294900	€678,701,906.53	€56.21772844991000	¥5,440,343,222.88	¥450.63043883466000	$1,070,627,804.09	$88.68144111882800	₽62,524,232,273.57	₽5178.96042087270000	Ƀ11,545.31	Ƀ0.00095631245887	-0.94%	trending_down
62	Flare	$758,753,943.01	$0.00891688284531	€653,211,980.87	€0.00767655280110	¥5,236,020,908.50	¥0.06153376262044	$1,030,418,364.76	$0.01210948545943	₽60,176,017,221.82	₽0.70718907045590	Ƀ11,111.70	Ƀ0.00000013058484	-3.21%	trending_down
63	Algorand	$749,484,832.23	$0.08433305904982	€644,898,269.34	€0.07256483585867	¥5,169,379,804.69	¥0.58166569031859	$1,017,303,784.35	$0.11446841407390	₽59,410,131,011.56	₽6.68490924876210	Ƀ10,970.28	Ƀ0.00000123439097	-3.80%	trending_down
64	Aptos	$746,925,092.15	$0.95647066968935	€642,604,683.13	€0.82288376448752	¥5,150,994,861.25	¥6.59607711171280	$1,013,685,734.75	$1.29806949017980	₽59,198,838,372.98	₽75.80673507747300	Ƀ10,931.26	Ƀ0.00001399796857	-4.24%	trending_down
65	Filecoin	$741,201,196.42	$0.97728128648345	€637,857,377.94	€0.84102141485470	¥5,112,941,380.94	¥6.74146500926310	$1,006,197,031.85	$1.32668098013890	₽58,761,501,141.83	₽77.47763456006100	Ƀ10,850.51	Ƀ0.00001430650578	-3.52%	trending_down
66	trump	$731,322,493.28	$3.14550050827360	€629,229,873.21	€2.70638863731860	¥5,043,784,971.62	¥21.69388790546200	$992,587,454.00	$4.26923056485440	₽57,966,707,280.08	₽249.32134439871000	Ƀ10,703.75	Ƀ0.00004603802473	-1.87%	trending_down
67	Morpho	$722,029,388.50	$1.79347640768770	€621,191,608.76	€1.54300159066530	¥4,979,351,798.37	¥12.36840233670500	$979,907,381.44	$2.43402941530740	₽57,226,196,153.17	₽142.14633688943000	Ƀ10,567.01	Ƀ0.00002624779915	-8.33%	trending_down
68	Render	$703,958,075.66	$1.35704524486180	€605,647,518.94	€1.16752845666690	¥4,854,753,380.54	¥9.35868231048380	$955,387,139.79	$1.84173407462940	₽55,794,223,923.06	₽107.55652770118000	Ƀ10,302.59	Ƀ0.00001986067456	-2.78%	trending_down
69	Pump.fun	$666,394,252.99	$0.00188246964121	€573,482,724.51	€0.00162000769637	¥4,596,926,609.05	¥0.01298566838716	$904,648,335.48	$0.00255550377254	₽52,831,098,199.92	₽0.14924039039525	Ƀ9,755.44	Ƀ0.00000002755774	-7.34%	trending_down
70	XinFin Network	$665,954,205.45	$0.03340448298779	€572,976,361.37	€0.02874068360731	¥4,592,867,700.03	¥0.23037976139341	$903,849,565.87	$0.04533739287078	₽52,784,450,376.41	₽2.64768547174050	Ƀ9,746.83	Ƀ0.00000048890403	-3.67%	trending_down
71	Jupiter	$619,227,739.44	$0.17705558384423	€532,783,547.01	€0.15233862433958	¥4,270,689,873.34	¥1.22111695065690	$840,446,849.35	$0.24030869117259	₽49,081,757,284.41	₽14.03393071507400	Ƀ9,063.11	Ƀ0.00000259141250	-5.83%	trending_down
72	VeChain	$610,660,417.64	$0.00710193784040	€525,412,223.34	€0.00611050731788	¥4,211,602,768.40	¥0.04898064489769	$828,818,851.85	$0.00963910513389	₽48,402,686,916.59	₽0.56291985505894	Ƀ8,937.72	Ƀ0.00000010394504	-3.05%	trending_down
73	arb	$593,185,348.29	$0.09987840740909	€510,371,340.21	€0.08593448370574	¥4,091,037,958.08	¥0.68883420179188	$805,092,400.62	$0.13555855184752	₽47,017,071,727.23	₽7.91656479497710	Ƀ8,681.86	Ƀ0.00000146182031	-3.51%	trending_down
74	Stable	$577,937,921.76	$0.02800821865075	€497,899,299.92	€0.02412936049562	¥3,991,064,495.21	¥0.19341628715267	$785,418,206.43	$0.03806319680692	₽45,868,106,715.79	₽2.22287535326340	Ƀ8,469.70	Ƀ0.00000041046141	3.86%	trending_up
75	LayerZero	$564,759,541.31	$1.85947239702250	€485,919,109.35	€1.59989005039820	¥3,895,033,604.54	¥12.82440922778500	$766,519,887.45	$2.52376891085880	₽44,764,452,503.55	₽147.38708726275000	Ƀ8,265.91	Ƀ0.00002721552133	-1.52%	trending_down
76	Nexo	$564,064,845.80	$0.87296831652129	€485,291,051.94	€0.75105498204891	¥3,889,999,217.85	¥6.02031148325780	$765,529,149.52	$1.18476217385620	₽44,706,593,807.94	₽69.18963346938300	Ƀ8,255.22	Ƀ0.00001277609851	-2.43%	trending_down
77	Bonk	$515,559,140.25	$0.00000585897547	€443,566,577.27	€0.00000504082944	¥3,555,543,898.33	¥0.00004040631394	$699,710,294.05	$0.00000795172683	₽40,862,799,174.72	₽0.00046437764214	Ƀ7,545.45	Ƀ0.00000000008575	-4.63%	trending_down
78	Decred	$509,227,654.09	$29.42038987975300	€438,132,922.58	€25.31292497163900	¥3,511,988,773.17	¥202.90351109298000	$691,138,899.55	$39.93022712431000	₽40,362,233,190.10	₽2331.90917134700000	Ƀ7,453.02	Ƀ0.00043059487084	-3.99%	trending_down
79	TrueUSD	$494,459,981.55	$0.99988857477614	€425,424,698.84	€0.86028659885629	¥3,410,122,109.41	¥6.89589099836370	$671,092,134.47	$1.35707111378160	₽39,191,510,188.87	₽79.25240611693700	Ƀ7,236.84	Ƀ0.00001463422332	-0.01%	trending_down
80	Kite	$471,613,236.20	$0.26200735344644	€405,803,872.54	€0.22544659585563	¥3,252,845,360.45	¥1.80713631136350	$640,140,987.92	$0.35563388217695	₽37,383,975,704.30	₽20.76887539127600	Ƀ6,903.08	Ƀ0.00000383504269	-4.01%	trending_down
81	Stox	$471,409,017.65	$0.25978591091983	€405,595,767.13	€0.22351728941243	¥3,251,177,227.72	¥1.79167136403960	$639,812,709.13	$0.35259047077524	₽37,364,804,355.33	₽20.59114139197500	Ƀ6,899.54	Ƀ0.00000380222351	-2.48%	trending_down
82	EURC	$457,794,348.65	$1.16045746445460	€393,886,257.58	€0.99845760241675	¥3,157,316,063.75	¥8.00344304085080	$621,341,379.70	$1.57503089363100	₽36,286,086,161.03	₽91.98116941781500	Ƀ6,700.35	Ƀ0.00001698463227	0.04%	trending_up
83	Virtuals Protocol	$457,428,708.62	$0.69697902687577	€393,571,660.90	€0.59968075472392	¥3,154,794,317.61	¥4.80692495255690	$620,845,114.77	$0.94597478422714	₽36,257,104,489.30	₽55.24454615133500	Ƀ6,695.00	Ƀ0.00001020109124	-3.89%	trending_down
84	Sei	$447,192,374.69	$0.06641470911552	€384,764,319.18	€0.05714321572299	¥3,084,196,369.76	¥0.45804896582793	$606,951,850.55	$0.09014136394704	₽35,445,743,457.70	₽5.26421932566090	Ƀ6,545.18	Ƀ0.00000097205580	-1.84%	trending_down
85	PancakeSwap	$444,453,628.00	$1.34528138505010	€382,422,729.05	€1.15752498392520	¥3,065,426,636.11	¥9.27849640764220	$603,258,076.48	$1.82595395680200	₽35,230,028,540.76	₽106.63497517978000	Ƀ6,505.34	Ƀ0.00001969050679	-3.21%	trending_down
86	JUST	$431,009,034.98	$0.04889435620776	€370,841,652.39	€0.04206887182713	¥2,972,594,965.40	¥0.33721594051298	$584,989,345.32	$0.06636212957621	₽34,163,142,003.67	₽3.87552162193120	Ƀ6,308.34	Ƀ0.00000071562810	0.32%	trending_up
87	Pudgy Penguins	$430,010,424.70	$0.00684072089020	€369,973,065.98	€0.00588563052397	¥2,965,632,544.66	¥0.04717807600847	$583,619,181.54	$0.00928437009374	₽34,083,124,991.19	₽0.54220347167986	Ƀ6,293.56	Ƀ0.00000010011969	-4.06%	trending_down
88	Dash	$411,403,048.45	$32.61089235825100	€353,938,542.21	€28.05582443969600	¥2,837,102,903.18	¥224.89006275651000	$558,325,298.01	$44.25705220917900	₽32,605,972,387.34	₽2584.59401250270000	Ƀ6,020.80	Ƀ0.00047725397655	-5.50%	trending_down
89	Tezos	$398,795,402.90	$0.37009300251671	€343,124,668.90	€0.31842904413388	¥2,750,420,986.11	¥2.55246563410350	$541,266,802.49	$0.50231034420120	₽31,609,763,123.51	₽29.33472165982500	Ƀ5,836.85	Ƀ0.00000541675501	-3.65%	trending_down
90	ether.fi	$396,942,099.08	$0.53347838806293	€341,528,982.05	€0.45900480508935	¥2,737,630,268.93	¥3.67929374679250	$538,749,663.97	$0.72406354219841	₽31,462,763,248.79	₽42.28501905170700	Ƀ5,809.71	Ƀ0.00000780807097	-2.84%	trending_down
91	Humanity Protocol	$396,916,608.16	$0.15775251989640	€341,184,169.12	€0.13560194086267	¥2,734,866,315.20	¥1.08695893275420	$538,205,734.01	$0.21390717600634	₽31,430,997,957.93	₽12.49209286972600	Ƀ5,803.84	Ƀ0.00000230670696	-8.07%	trending_down
92	Chiliz	$373,588,045.39	$0.03622082220921	€321,412,880.99	€0.03116223594940	¥2,576,383,493.30	¥0.24979045664320	$507,017,239.34	$0.04915730444249	₽29,609,602,438.97	₽2.87076676802450	Ƀ5,467.51	Ƀ0.00000053009674	-3.91%	trending_down
93	First Digital USD	$373,122,901.88	$0.99947884887466	€321,038,982.83	€0.85996241824273	¥2,573,386,397.94	¥6.89329242926150	$506,427,428.46	$1.35655973054390	₽29,575,157,721.29	₽79.22254154195100	Ƀ5,461.15	Ƀ0.00001462870873	-0.06%	trending_down
94	pippin	$360,455,506.31	$0.36045685693960	€310,291,212.25	€0.31029237491814	¥2,487,234,347.59	¥2.48724366728900	$489,473,207.61	$0.48947504167555	₽28,585,038,056.68	₽28.58514516522100	Ƀ5,278.32	Ƀ0.00000527834319	4.56%	trending_up
95	Curve DAO Token	$358,673,355.89	$0.24381254420608	€308,602,555.40	€0.20977631303491	¥2,473,698,400.87	¥1.68152635488050	$486,809,412.28	$0.33091457562370	₽28,429,473,482.59	₽19.32527785096200	Ƀ5,249.60	Ƀ0.00000356847755	-3.25%	trending_down
96	Lombard	$336,967,969.53	$1.49763542011780	€290,205,576.52	€1.28980256232640	¥2,324,236,569.81	¥10.32994031026300	$459,932,299.16	$2.04414355181470	₽26,706,206,711.85	₽118.69425205265000	Ƀ4,750.15	Ƀ0.00002111179882	-4.43%	trending_down
97	Gnosis	$333,172,942.57	$126.23546576530000	€286,660,625.09	€108.61247388740000	¥2,297,816,131.04	¥870.61658520064000	$452,196,807.77	$171.33226427670000	₽26,408,111,329.29	₽10005.73518329000000	Ƀ4,876.35	Ƀ0.00184759265148	-3.97%	trending_down
98	Kaia	$332,853,087.54	$0.05316533702416	€286,384,332.00	€0.04574306232768	¥2,295,601,419.06	¥0.36666754098272	$451,760,965.38	$0.07215803271065	₽26,382,658,308.98	₽4.21400002911240	Ƀ4,871.65	Ƀ0.00000077812928	-1.66%	trending_down
99	APENFT	$331,766,370.16	$0.00000033508181	€284,815,606.72	€0.00000028766185	¥2,283,026,820.61	¥0.00000230584176	$449,286,357.77	$0.00000045377620	₽26,238,142,222.03	₽0.00002650034745	Ƀ4,844.96	Ƀ0.00000000000489	0.52%	trending_up
100	Fetch.ai	$330,257,327.98	$0.14607527544678	€284,116,498.07	€0.12566684278870	¥2,277,422,900.85	¥1.00732110802550	$448,183,539.06	$0.19823491675380	₽26,173,738,053.76	₽11.57683924562400	Ƀ4,833.07	Ƀ0.00000213770230	-4.95%	trending_down
101	River	$327,721,359.74	$16.72047753750600	€282,435,183.64	€14.40995834898600	¥2,262,274,391.80	¥115.42216284690000	$445,643,698.00	$22.73692336743900	₽25,911,012,470.00	₽1321.99043214290000	Ƀ4,806.02	Ƀ0.00024520506670	2.76%	trending_up
102	BitTorrent	$322,786,586.90	$0.00000032702553	€277,748,457.08	€0.00000028139594	¥2,226,377,915.82	¥0.00000225561546	$438,138,183.83	$0.00000044389196	₽25,587,093,356.96	₽0.00002592311169	Ƀ4,724.74	Ƀ0.00000000000479	-2.12%	trending_down
103	Bitcoin SV	$284,246,198.01	$14.21402890962100	€244,565,428.77	€12.22975047383800	¥1,960,389,178.44	¥98.03131458387800	$385,793,152.25	$19.29199073758300	₽22,530,164,608.67	₽1126.64448400100000	Ƀ4,160.27	Ƀ0.00020803869294	-3.45%	trending_down
104	eCash	$137,218,271.33	$0.00000686181258	€118,062,600.65	€0.00000590390354	¥946,366,973.70	¥0.00004732454898	$186,239,498.76	$0.00000931319512	₽10,876,311,669.22	₽0.00054388684154	Ƀ2,008.35	Ƀ0.00000000010043	-1.20%	trending_down
105	Vesper	$705,303.54	$0.07491546219773	€606,843.17	€0.06445726367492	¥4,864,337.47	¥0.51667695968529	$957,273.23	$0.10167901106786	₽55,904,370.93	₽5.93801326760510	Ƀ10.32	Ƀ0.00000109647412	-7.23%	trending_down