Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($66,204.54 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$2,380.28	-3.47%	trending_down
Last 7 days	-$4,439.09	-6.28%	trending_down
Last 30 days	-$2,314.46	-3.38%	trending_down
Last 6 months	-$43,268.26	-39.52%	trending_down
Last 1 year	-$21,291.62	-24.33%	trending_down
Last 2 years	-$4,273.16	-6.06%	trending_down
Last 3 years	+$38,673.72	+140.47%	trending_up
Last 4 years	+$21,798.87	+49.09%	trending_up
Last 5 years	+$13,386.06	+25.34%	trending_up
Last 6 years	+$59,561.53	+896.60%	trending_up
Last 7 years	+$62,242.88	+1,571.13%	trending_up
Last 8 years	+$58,259.05	+733.23%	trending_up
Last 9 years	+$65,231.90	+6,706.68%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	942,590 (20,008,094 BTC)
Days Since Creation (first block)	6,293 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

729 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

21,936 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,327,540,991,594.60	$66353.29841656400000	€1,149,933,264,952.20	€57476.08968130800000	¥9,175,830,579,803.20	¥458627.36332546000000	$1,845,348,355,366.10	$92234.40246394500000	₽108,087,733,057,900.00	₽5402452.84489900000000	Ƀ20,007,159.00	Ƀ1.00000000000000	-3.33%	trending_down
2	Ethereum	$240,850,131,728.65	$1995.58511486520000	€208,627,515,155.07	€1728.60176910270000	¥1,664,732,025,495.30	¥13793.28475543700000	$334,793,725,609.41	$2773.96308891840000	₽19,609,898,986,226.00	₽162479.55622882000000	Ƀ3,629,814.00	Ƀ0.03007514565948	-3.16%	trending_down
3	Tether	$184,129,113,723.29	$0.99952533838685	€159,495,031,985.59	€0.86580184194010	¥1,272,682,021,144.00	¥6.90861918639620	$255,948,674,531.06	$1.38939019662470	₽14,991,701,663,693.00	₽81.38086028544300	Ƀ2,774,980.57	Ƀ0.00001506368730	0.02%	trending_up
4	Binance Coin	$83,461,198,787.10	$612.07726824922000	€72,295,175,384.97	€530.18928676196000	¥576,875,459,896.57	¥4230.61687041180000	$116,015,239,374.01	$850.81800672983000	₽6,795,369,658,872.80	₽49835.02942674400000	Ƀ1,257,830.44	Ƀ0.00922451909484	-2.45%	trending_down
5	XRP	$81,929,987,448.67	$1.33557002810910	€70,968,820,217.88	€1.15688812075850	¥566,291,880,246.47	¥9.23132647728770	$113,886,779,053.02	$1.85650911757310	₽6,670,699,186,585.00	₽108.74145325259000	Ƀ1,234,753.80	Ƀ0.00002012816333	-1.91%	trending_down
6	USD Coin	$77,781,833,518.86	$1.00006401130330	€67,375,635,357.87	€0.86626844742308	¥537,620,255,099.02	¥6.91234243972750	$108,120,637,682.89	$1.39013897891220	₽6,332,958,538,659.90	₽81.42471876873600	Ƀ1,172,296.39	Ƀ0.00001507256103	0.02%	trending_up
7	Solana	$47,350,546,919.25	$82.72632020602700	€41,015,659,298.56	€71.65861400462400	¥327,282,245,251.17	¥571.79605263205000	$65,819,627,745.10	$114.99372140239000	₽3,855,258,186,344.60	₽6735.53620709700000	Ƀ713,612.56	Ƀ0.00124675520555	-3.85%	trending_down
8	Tronix	$29,401,709,620.39	$0.31027678605737	€25,468,143,095.41	€0.26876578568111	¥203,221,676,725.18	¥2.14460211755000	$40,869,846,457.82	$0.43130024645904	₽2,393,872,702,248.60	₽25.26258295432800	Ƀ443,108.49	Ƀ0.00000467613206	-1.35%	trending_down
9	Dogecoin	$13,861,649,048.29	$0.09024963147350	€12,007,140,607.07	€0.07817540402756	¥95,810,332,056.88	¥0.62379642778171	$19,268,385,259.58	$0.12545150022974	₽1,128,608,631,718.50	₽7.34808050150220	Ƀ208,906.71	Ƀ0.00000136013783	-1.81%	trending_down
10	Hyperliquid	$9,887,942,381.92	$38.56862874768900	€8,565,064,234.47	€33.40864761342200	¥68,344,468,949.59	¥266.58250504116000	$13,744,734,307.99	$53.61232239072600	₽805,071,393,980.11	₽3140.23873830200000	Ƀ149,019.61	Ƀ0.00058126166548	-0.37%	trending_down
11	Bitcoin Cash	$9,486,267,563.54	$473.99602302710000	€8,217,128,285.02	€410.58151709438000	¥65,568,132,772.43	¥3276.21311156110000	$13,186,386,226.70	$658.87817180883000	₽772,367,228,293.30	₽38592.52251481700000	Ƀ142,966.03	Ƀ0.00714351862437	0.74%	trending_up
12	Cardano	$8,867,234,403.47	$0.24565398344991	€7,680,913,714.33	€0.21278867396610	¥61,289,437,473.35	¥1.69793576820750	$12,325,899,182.54	$0.34147131969455	₽721,965,853,583.76	₽20.00102622507200	Ƀ133,636.68	Ƀ0.00000370221209	-3.06%	trending_down
13	LEOcoin	$8,811,097,286.42	$9.56694391873840	€7,632,287,013.76	€8.28701119268220	¥60,901,423,334.01	¥66.12575967192900	$12,247,865,782.99	$13.29853039424200	₽717,395,197,189.15	₽778.93585736011000	Ƀ132,790.64	Ƀ0.00014418188918	0.16%	trending_up
14	Chainlink	$6,040,953,288.96	$8.53121528179170	€5,232,752,271.29	€7.38984958288670	¥41,754,465,037.96	¥58.96690690621700	$8,397,227,119.32	$11.85881580245500	₽491,851,438,597.01	₽694.60734235415000	Ƀ91,042.25	Ƀ0.00012857258773	-4.02%	trending_down
15	Monero	$5,975,082,176.14	$323.90985380750000	€5,175,693,857.04	€280.57492619616000	¥41,299,170,493.26	¥2238.83251853210000	$8,305,662,978.94	$450.25089228512000	₽486,488,245,065.67	₽26372.58060944200000	Ƀ90,049.51	Ƀ0.00488159385497	-2.25%	trending_down
16	USDe	$5,905,185,299.43	$0.99938833380028	€5,115,148,273.78	€0.86568316678615	¥40,816,050,271.13	¥6.90767222439430	$8,208,502,825.47	$1.38919975339910	₽480,797,275,823.10	₽81.36970543954800	Ƀ88,996.11	Ƀ0.00001506162252	0.01%	trending_up
17	Stellar	$5,469,494,249.91	$0.16555655344638	€4,737,747,022.70	€0.14340723883045	¥37,804,597,305.95	¥1.14431034176610	$7,602,870,482.09	$0.23013188711815	₽445,323,525,366.88	₽13.47953296222000	Ƀ82,429.88	Ƀ0.00000249507647	-4.91%	trending_down
18	CyberCoin	$5,433,046,981.67	$0.14237798347833	€4,706,175,925.13	€0.12332966020272	¥37,552,677,432.61	¥0.98410238400392	$7,552,206,956.87	$0.19791251593406	₽442,356,006,755.29	₽11.59234522245700	Ƀ81,880.59	Ƀ0.00000214575593	-2.61%	trending_down
19	Dai	$5,365,446,738.30	$1.00001193496160	€4,647,619,715.52	€0.86622333821886	¥37,085,431,310.46	¥6.91198249326100	$7,458,239,238.57	$1.39006659019330	₽436,852,028,267.02	₽81.42047873866400	Ƀ80,861.79	Ƀ0.00001507102072	0.03%	trending_up
20	World Liberty Financial USD	$4,386,835,739.33	$0.99955092090895	€3,799,934,146.27	€0.86582400185331	¥30,321,369,946.68	¥6.90879601023070	$6,097,921,019.46	$1.38942575760950	₽357,174,003,186.13	₽81.38294320178000	Ƀ66,113.30	Ƀ0.00001506407285	0.01%	trending_up
21	Litecoin	$4,133,444,089.93	$53.68290336360000	€3,580,443,005.47	€46.50082877129400	¥28,569,952,205.19	¥371.05085975888000	$5,745,693,957.21	$74.62191982057300	₽336,542,980,014.07	₽4370.83552619170000	Ƀ62,294.48	Ƀ0.00080904649271	-2.16%	trending_down
22	PayPal USD	$3,878,421,503.72	$0.99974366426656	€3,359,539,126.00	€0.86599095865533	¥26,807,261,591.56	¥6.91012823304420	$5,391,199,811.25	$1.38969368051370	₽315,779,166,770.99	₽81.39863627093400	Ƀ58,451.07	Ƀ0.00001506697765	0.01%	trending_up
23	Hedera Hashgraph	$3,871,583,536.06	$0.08940589927583	€3,353,615,989.52	€0.07744455222942	¥26,759,998,242.89	¥0.61796463520462	$5,381,694,694.30	$0.12427867028837	₽315,222,422,815.23	₽7.27938424192770	Ƀ58,348.02	Ƀ0.00000134742208	-1.82%	trending_down
24	Avalanche	$3,780,314,245.50	$8.75534908565360	€3,274,557,343.54	€7.58399719753130	¥26,129,154,033.47	¥60.51609734513000	$5,254,825,816.96	$12.17037299651300	₽307,791,322,173.60	₽712.85620616662000	Ƀ56,972.51	Ƀ0.00013195047262	-3.39%	trending_down
25	ZCash	$3,539,325,169.48	$213.20867128285000	€3,065,809,473.03	€184.68412277794000	¥24,463,461,638.93	¥1473.67701504000000	$4,919,838,951.84	$296.37071351673000	₽288,170,110,411.67	₽17359.34490397000000	Ƀ53,340.61	Ƀ0.00321323395175	-4.56%	trending_down
26	Bittensor	$3,413,778,859.61	$316.82310896784000	€2,957,059,627.32	€274.43629568836000	¥23,595,698,099.74	¥2189.84964687490000	$4,745,323,303.80	$440.39996262075000	₽277,948,191,756.39	₽25795.58133836200000	Ƀ51,448.52	Ƀ0.00477479065138	-5.88%	trending_down
27	Sui	$3,411,942,218.12	$0.87486041374909	€2,955,468,704.58	€0.75781546357484	¥23,583,003,417.42	¥6.04694769379240	$4,742,770,280.30	$1.21609971813190	₽277,798,653,311.74	₽71.23070358124700	Ƀ51,420.84	Ƀ0.00001318488206	-5.14%	trending_down
28	SHIBA INU	$3,390,658,151.56	$0.00000575425534	€2,937,032,169.44	€0.00000498441078	¥23,435,890,077.77	¥0.00003977283747	$4,713,184,363.58	$0.00000799870263	₽276,065,715,105.47	₽0.00046850863278	Ƀ51,100.07	Ƀ0.00000000008672	-2.34%	trending_down
29	Toncoin	$3,038,891,955.71	$1.23420898838640	€2,632,327,717.63	€1.06908787045720	¥21,004,517,308.67	¥8.53072910682850	$4,224,211,763.03	$1.71561220430660	₽247,425,084,860.10	₽100.48868736937000	Ƀ45,798.66	Ƀ0.00001860056723	-0.80%	trending_down
30	Crypto.com Coin	$3,018,972,976.51	$0.07136084997779	€2,615,073,638.90	€0.06181369594182	¥20,866,839,316.34	¥0.49323905896153	$4,196,523,386.00	$0.09919514951163	₽245,803,291,393.70	₽5.81016522429140	Ƀ45,498.46	Ƀ0.00000107546801	-3.15%	trending_down
31	MemeCore	$2,810,256,928.74	$2.18916860013930	€2,434,281,085.01	€1.89628630063250	¥19,424,214,865.76	¥15.13131444730300	$3,906,397,643.80	$3.04305381262360	₽228,809,733,681.28	₽178.24102816317000	Ƀ42,352.93	Ƀ0.00003299261156	3.25%	trending_up
32	World Liberty Financial	$2,786,483,943.92	$0.09688006883098	€2,413,688,616.51	€0.08391877506229	¥19,259,898,371.98	¥0.66962534775283	$3,873,352,006.25	$0.13466813967850	₽226,874,148,977.32	₽7.88792744234180	Ƀ41,994.66	Ƀ0.00000146006410	-1.06%	trending_down
33	Tether Gold	$2,515,531,066.93	$4495.24155262530000	€2,178,985,712.08	€3893.83667102420000	¥17,387,099,181.51	¥31070.66008759100000	$3,496,713,959.59	$6248.61052022680000	₽204,813,299,312.57	₽366000.35106056000000	Ƀ37,911.17	Ƀ0.06774707000102	1.03%	trending_up
34	PAX Gold	$2,316,017,047.90	$4504.74090225410000	€2,006,164,075.11	€3902.06513116430000	¥16,008,078,233.38	¥31136.31864229100000	$3,219,379,497.43	$6261.81509117840000	₽188,568,966,243.56	₽366773.78342416000000	Ƀ34,904.32	Ƀ0.06789023318741	1.09%	trending_up
35	Mantle	$2,206,703,936.33	$0.67319755887872	€1,911,475,636.80	€0.58313247706901	¥15,252,516,937.52	¥4.65307420721390	$3,067,428,806.70	$0.93577826671936	₽179,668,746,590.90	₽54.81141335749300	Ƀ33,256.88	Ƀ0.00001014565327	-3.61%	trending_down
36	Polkadot	$2,161,061,257.59	$1.28900146200810	€1,871,939,355.12	€1.11654982341050	¥14,937,039,306.34	¥8.90944920525430	$3,003,983,201.11	$1.79177648226440	₽175,952,542,189.73	₽104.94986355895000	Ƀ32,569.01	Ƀ0.00001942633588	-2.35%	trending_down
37	Uniswap	$2,139,104,860.78	$3.37926152568440	€1,852,920,438.77	€2.92716026394770	¥14,785,278,887.23	¥23.35711773937900	$2,973,462,711.73	$4.69734248377760	₽174,164,863,185.96	₽275.13780744522000	Ƀ32,238.11	Ƀ0.00005092831263	-3.85%	trending_down
38	Global Dollar	$1,799,109,539.12	$0.99994349146800	€1,558,412,071.21	€0.86616405157497	¥12,435,265,223.44	¥6.91150941867780	$2,500,852,214.85	$1.38997145031510	₽146,482,611,714.11	₽81.41490610316100	Ƀ27,114.09	Ƀ0.00001506998921	-0.01%	trending_down
39	PiCoin	$1,748,329,123.72	$0.17600466154912	€1,514,425,415.24	€0.15245752589445	¥12,084,276,070.24	¥1.21652662016140	$2,430,264,898.43	$0.24465527978636	₽142,348,095,326.98	₽14.33021277302700	Ƀ26,348.79	Ƀ0.00000265253824	-2.11%	trending_down
40	OKB	$1,738,847,866.49	$82.80227935681100	€1,506,212,626.98	€71.72441080850100	¥12,018,742,568.39	¥572.32107468635000	$2,417,085,476.81	$115.09930841994000	₽141,581,308,673.41	₽6741.96707968760000	Ƀ26,205.90	Ƀ0.00124789997382	-2.63%	trending_down
41	Aster	$1,639,334,059.29	$0.66178529452847	€1,420,012,473.50	€0.57324702532939	¥11,330,913,084.41	¥4.57419377725140	$2,278,756,309.12	$0.91991464865931	₽133,473,770,915.66	₽53.88223242034300	Ƀ24,706.14	Ƀ0.00000997366085	-1.11%	trending_down
42	sky	$1,614,822,720.46	$0.06990627438544	€1,398,780,433.16	€0.06055372365424	¥11,161,493,161.55	¥0.48318517792476	$2,244,684,322.58	$0.09717321670949	₽131,478,069,792.22	₽5.69173439666800	Ƀ24,336.74	Ƀ0.00000105354634	-1.42%	trending_down
43	NEAR Protocol	$1,510,312,320.84	$1.16958244128920	€1,308,252,166.37	€1.01310751521640	¥10,439,127,730.41	¥8.08403687594670	$2,099,409,641.58	$1.62577807251400	₽122,968,884,578.78	₽95.22682576559300	Ƀ22,761.68	Ƀ0.00001762659083	-4.76%	trending_down
44	Aave	$1,488,792,781.15	$96.81989467708500	€1,289,611,661.34	€83.86665142792200	¥10,290,386,824.03	¥669.20943001856000	$2,069,496,405.44	$134.58449459588000	₽121,216,774,266.36	₽7883.02809239800000	Ƀ22,437.36	Ƀ0.00145915722334	-8.49%	trending_down
45	Ripple USD	$1,410,525,003.26	$1.00012018998750	€1,221,815,094.65	€0.86631711012963	¥9,749,407,770.03	¥6.91273074117460	$1,960,700,280.78	$1.39021707009210	₽114,844,250,376.57	₽81.42929280950500	Ƀ21,257.80	Ƀ0.00001507265221	0.01%	trending_up
46	PepeCoin	$1,358,965,731.95	$0.00000328433075	€1,177,153,783.57	€0.00000284492999	¥9,393,035,242.67	¥0.00002270096568	$1,889,030,315.70	$0.00000456538395	₽110,646,319,925.23	₽0.00026740859016	Ƀ20,480.76	Ƀ0.00000000004950	-2.93%	trending_down
47	Bitget Token	$1,351,371,385.80	$1.93533177866820	€1,170,575,462.21	€1.67640954599550	¥9,340,543,881.51	¥13.37681972097700	$1,878,473,794.83	$2.69020793893770	₽110,027,992,005.71	₽157.57375930055000	Ƀ20,366.30	Ƀ0.00002916707722	-2.91%	trending_down
48	Ondo	$1,278,922,457.60	$0.26264851379198	€1,107,819,258.77	€0.22750955707729	¥8,839,784,134.69	¥1.81540026247880	$1,777,766,162.19	$0.36509456659654	₽104,129,235,988.99	₽21.38471250722000	Ƀ19,274.44	Ƀ0.00000395833395	-8.81%	trending_down
49	Ethereum Classic	$1,263,037,389.15	$8.09265652032670	€1,094,059,405.97	€7.00996428244180	¥8,729,988,130.07	¥55.93563260284800	$1,755,685,122.79	$11.24919719608000	₽102,835,881,547.13	₽658.90010420516000	Ƀ19,035.04	Ƀ0.00012196313843	-1.14%	trending_down
50	siren	$1,228,110,203.78	$1.68646923787650	€1,063,805,023.95	€1.46084157794870	¥8,488,574,917.51	¥11.65670672527900	$1,707,134,588.76	$2.34427656411030	₽99,992,127,333.41	₽137.31149391853000	Ƀ18,508.65	Ƀ0.00002541650947	63.85%	trending_up
51	Internet Computer	$1,227,508,185.82	$2.22930946249800	€1,063,283,548.16	€1.93105683743880	¥8,484,413,829.57	¥15.40876407384000	$1,706,297,753.70	$3.09885161834530	₽99,943,111,327.90	₽181.50927738697000	Ƀ18,499.58	Ƀ0.00003359756810	-3.50%	trending_down
52	USDD	$1,213,328,276.88	$0.99934093784254	€1,051,000,726.70	€0.86564211179141	¥8,386,403,716.97	¥6.90734462827400	$1,686,586,971.28	$1.38913387064800	₽98,788,590,132.70	₽81.36584648403500	Ƀ18,285.88	Ƀ0.00001506090822	-0.01%	trending_down
53	UCoin	$1,105,026,378.66	$1.00015232328660	€957,188,214.54	€0.86634494441109	¥7,637,831,826.66	¥6.91295284332510	$1,536,041,917.66	$1.39026173698460	₽89,970,702,972.47	₽81.43190908688000	Ƀ16,653.68	Ƀ0.00001507313649	0.01%	trending_up
54	KuCoin	$1,038,658,994.38	$7.85939861183300	€899,699,923.50	€6.80791324975170	¥7,179,107,103.26	¥54.32337726513000	$1,443,787,935.14	$10.92495704037900	₽84,567,103,263.51	₽639.90836029175000	Ƀ15,653.46	Ƀ0.00011844774562	-1.70%	trending_down
55	POL (ex-MATIC)	$963,106,204.28	$0.09072435317577	€834,255,114.53	€0.07858661413745	¥6,656,893,773.36	¥0.62707765671565	$1,338,765,779.26	$0.12611138713199	₽78,415,632,341.10	₽7.38673210846330	Ƀ14,514.82	Ƀ0.00000136729229	-5.05%	trending_down
56	Kaspa	$959,250,278.20	$0.03511575751726	€830,915,061.23	€0.03041772566630	¥6,630,241,997.89	¥0.24271660438353	$1,333,405,849.21	$0.04881265873686	₽78,101,684,740.64	₽2.85910766498580	Ƀ14,456.71	Ƀ0.00000052922399	-2.45%	trending_down
57	Quant	$858,359,229.52	$71.09896939075700	€743,521,923.28	€61.58685157287600	¥5,932,893,158.52	¥491.42896653198000	$1,193,162,246.99	$98.83112240162200	₽69,887,185,296.40	₽5788.84303600190000	Ƀ12,936.20	Ƀ0.00107152125196	-3.28%	trending_down
58	Render	$857,081,222.23	$1.65222622951150	€742,414,896.75	€1.43117983894390	¥5,924,059,699.93	¥11.42002247576100	$1,191,385,752.96	$2.29667707033250	₽69,783,130,572.91	₽134.52344505926000	Ƀ12,916.93	Ƀ0.00002490043855	-7.13%	trending_down
59	Atomic Coin	$835,352,768.91	$1.67026181606060	€723,593,428.02	€1.44680249847530	¥5,773,874,803.43	¥11.54468264642900	$1,161,182,116.42	$2.32174743741500	₽68,014,010,615.72	₽135.99189362454000	Ƀ12,589.47	Ƀ0.00002517225000	-2.78%	trending_down
60	Midnight	$790,078,616.40	$0.04757389145167	€684,376,368.55	€0.04120912323602	¥5,460,944,388.70	¥0.32882598032479	$1,098,248,780.73	$0.06613008781239	₽64,327,811,438.51	₽3.87344278806520	Ƀ11,907.15	Ƀ0.00000071697855	6.35%	trending_up
61	Worldcoin	$780,781,315.90	$0.25150154620409	€676,322,925.99	€0.21785390884209	¥5,396,682,377.37	¥1.73835353720810	$1,085,325,068.17	$0.34959972430100	₽63,570,829,815.37	₽20.47713190166900	Ƀ11,767.03	Ƀ0.00000379033978	-11.68%	trending_down
62	Ethena	$757,688,243.33	$0.08922179866230	€656,319,406.32	€0.07728508188466	¥5,237,065,369.07	¥0.61669215017393	$1,053,224,542.64	$0.12402276123052	₽61,690,603,231.61	₽7.26439486073530	Ƀ11,419.00	Ƀ0.00000134464753	-9.36%	trending_down
63	Aptos	$753,991,328.00	$0.94963752521862	€653,117,090.20	€0.82258836963220	¥5,211,512,660.00	¥6.56379961055870	$1,048,085,645.49	$1.32004364193010	₽61,389,602,208.02	₽77.31901913197900	Ƀ11,363.28	Ƀ0.00001431183600	-6.94%	trending_down
64	Gatechain Token	$743,765,287.52	$6.45738485087470	€644,259,161.00	€5.59347070383080	¥5,140,831,290.81	¥44.63279835076200	$1,033,870,937.92	$8.97608781195840	₽60,557,003,033.58	₽525.75709106734000	Ƀ11,209.17	Ƀ0.00009731821936	-2.11%	trending_down
65	Algorand	$727,713,421.80	$0.08182988154965	€630,354,826.24	€0.07088210718677	¥5,029,882,400.14	¥0.56559995828305	$1,011,558,041.97	$0.11374762684809	₽59,250,068,040.22	₽6.66254861363920	Ƀ10,967.25	Ƀ0.00000123324512	-2.25%	trending_down
66	trump	$688,667,286.43	$2.96203586906570	€596,532,556.18	€2.56575397625100	¥4,759,999,417.08	¥20.47329572339600	$957,281,961.50	$4.11737795979480	₽56,070,950,948.14	₽241.16750017558000	Ƀ10,378.80	Ƀ0.00004464037116	-4.76%	trending_down
67	Flare	$660,198,333.02	$0.00772928863171	€571,872,378.64	€0.00669521029354	¥4,563,224,858.00	¥0.05342407009353	$917,708,692.81	$0.01074409766251	₽53,753,022,796.70	₽0.62931486985445	Ƀ9,949.74	Ƀ0.00000011648688	-2.11%	trending_down
68	LayerZero	$628,750,676.14	$2.03536687964740	€544,632,009.43	€1.76306125092000	¥4,345,861,798.41	¥14.06825233543500	$873,994,877.37	$2.82926173105390	₽51,192,570,077.22	₽165.71856790497000	Ƀ9,475.80	Ƀ0.00003067469031	-4.15%	trending_down
69	Filecoin	$625,964,016.50	$0.81964049198035	€542,218,168.62	€0.70998324947978	¥4,326,600,685.65	¥5.66527311651910	$870,121,281.14	$1.13934126587730	₽50,965,681,623.16	₽66.73472477425900	Ƀ9,433.80	Ƀ0.00001235267141	-5.53%	trending_down
70	Morpho	$610,924,254.80	$1.50872327050810	€529,190,531.52	€1.30687571031660	¥4,222,647,356.75	¥10.42814437342500	$849,215,260.38	$2.09720078216980	₽49,741,151,640.14	₽122.83950488416000	Ƀ9,207.14	Ƀ0.00002273772829	-4.49%	trending_down
71	XinFin Network	$605,482,156.43	$0.03036441251298	€524,476,515.17	€0.02630204885611	¥4,185,032,117.03	¥0.20987578284850	$841,650,471.55	$0.04220805161367	₽49,298,058,673.81	₽2.47225549715110	Ƀ9,125.13	Ƀ0.00000045761723	-2.63%	trending_down
72	DeXe	$603,618,082.71	$7.20878473229960	€522,861,830.28	€6.24434304931950	¥4,172,147,825.88	¥49.82639919118300	$839,059,315.87	$10.02057121713300	₽49,146,286,710.52	₽586.93569897280000	Ƀ9,097.03	Ƀ0.00010864244739	0.84%	trending_up
73	VeChain	$571,984,822.58	$0.00665214338154	€495,460,689.12	€0.00576217307495	¥3,953,501,895.19	¥0.04597894983886	$795,087,502.63	$0.00924681190751	₽46,570,722,265.93	₽0.54161423461811	Ƀ8,620.29	Ƀ0.00000010025339	-2.89%	trending_down
74	Nexo	$567,086,283.51	$0.87764440900794	€491,217,510.90	€0.76022699646000	¥3,919,643,682.99	¥6.06619039062210	$788,278,288.39	$1.21996961074150	₽46,171,885,629.83	₽71.45737510271300	Ƀ8,546.47	Ƀ0.00001322683921	-1.72%	trending_down
75	Pump.fun	$564,408,090.63	$0.00169952970832	€488,897,625.41	€0.00147215472724	¥3,901,132,281.63	¥0.01174697939096	$784,555,466.38	$0.00236243127106	₽45,953,828,485.89	₽0.13837487098355	Ƀ8,506.10	Ƀ0.00000002561334	-3.55%	trending_down
76	Stable	$547,330,879.18	$0.02573728635363	€474,105,122.85	€0.02229397202424	¥3,783,096,303.80	¥0.17789354954768	$760,817,288.60	$0.03577611489587	₽44,563,410,348.70	₽2.09551716643010	Ƀ8,248.74	Ƀ0.00000038788255	-0.35%	trending_down
77	arb	$538,744,710.82	$0.08918397521344	€466,667,672.19	€0.07725231872156	¥3,723,749,566.72	¥0.61643071827775	$748,882,085.28	$0.12397018474544	₽43,864,328,753.81	₽7.26131529417600	Ƀ8,119.34	Ƀ0.00000134407750	-4.95%	trending_down
78	JUST	$529,627,812.62	$0.06008182851420	€458,770,496.45	€0.05204366092277	¥3,660,734,478.05	¥0.41527959050732	$736,209,140.93	$0.08351674572617	₽43,122,035,397.00	₽4.89183285728340	Ƀ7,981.94	Ƀ0.00000090548368	0.06%	trending_up
79	Fetch.ai	$512,647,038.92	$0.22699794561224	€444,061,529.52	€0.19662857146261	¥3,543,365,068.31	¥1.56898710027720	$712,605,016.45	$0.31553849429829	₽41,739,469,173.87	₽18.48206082175600	Ƀ7,726.02	Ƀ0.00000342104991	-4.02%	trending_down
80	Jupiter	$505,206,170.93	$0.14227810240233	€437,616,152.94	€0.12324314191623	¥3,491,934,532.85	¥0.98341201599469	$702,261,837.90	$0.19777367624436	₽41,133,637,370.47	₽11.58421295449000	Ƀ7,613.88	Ƀ0.00000214425064	-4.42%	trending_down
81	Bonk	$499,174,293.03	$0.00000567277387	€432,391,261.89	€0.00000491383047	¥3,450,242,795.99	¥0.00003920964568	$693,877,226.03	$0.00000788543931	₽40,644,088,606.53	₽0.00046189222255	Ƀ7,522.98	Ƀ0.00000000008549	-3.84%	trending_down
82	TrueUSD	$493,555,272.14	$0.99805908677602	€427,523,992.95	€0.86453175573352	¥3,411,404,685.50	¥6.89848460188730	$686,066,506.04	$1.38735203357300	₽40,185,026,934.88	₽81.26147880215100	Ƀ7,438.29	Ƀ0.00001504158965	-0.02%	trending_down
83	PancakeSwap	$449,956,502.12	$1.36759116208490	€389,758,171.57	€1.18462524328310	¥3,110,054,347.00	¥9.45265335321510	$625,462,035.77	$1.90102009485620	₽36,635,236,574.05	₽111.34859819448000	Ƀ6,781.22	Ƀ0.00002061074875	-2.91%	trending_down
84	Virtuals Protocol	$427,602,806.91	$0.65153363275175	€370,395,110.18	€0.56436690262680	¥2,955,547,841.08	¥4.50333531621690	$594,389,281.75	$0.90566432620658	₽34,815,209,730.42	₽53.04754717255200	Ƀ6,444.33	Ƀ0.00000981915968	-4.59%	trending_down
85	EURC	$422,692,876.82	$1.15080872483290	€366,142,064.91	€0.99684547796369	¥2,921,610,895.29	¥7.95427482517270	$587,564,233.42	$1.59968166795400	₽34,415,445,643.09	₽93.69827902716800	Ƀ6,370.34	Ƀ0.00001734365514	-0.26%	trending_down
86	Stox	$403,616,273.94	$0.22242642262629	€349,617,663.50	€0.19266865882238	¥2,789,755,323.85	¥1.53738919055070	$561,046,801.59	$0.30918384877167	₽32,862,238,041.36	₽18.10984967400100	Ƀ6,082.84	Ƀ0.00000335215322	-5.02%	trending_down
87	Pudgy Penguins	$401,743,332.01	$0.00639104041647	€347,995,296.85	€0.00553600229227	¥2,776,809,736.52	¥0.04417423225462	$558,443,318.66	$0.00888386573092	₽32,709,744,032.78	₽0.52035535992617	Ƀ6,054.61	Ƀ0.00000009631835	-6.47%	trending_down
88	First Digital USD	$398,203,720.89	$0.99893369667930	€344,929,239.68	€0.86528935420167	¥2,752,344,298.42	¥6.90452981807780	$553,523,082.22	$1.38856778506910	₽32,421,550,640.42	₽81.33268910929400	Ƀ6,001.26	Ƀ0.00001505477076	-0.01%	trending_down
89	Dash	$396,155,873.30	$31.32730102087100	€343,155,367.48	€27.13611539919200	¥2,738,189,780.66	¥216.53117192616000	$550,676,471.68	$43.54651478406200	₽32,254,815,899.23	₽2550.65340475920000	Ƀ5,970.40	Ƀ0.00047212876780	-3.76%	trending_down
90	Tezos	$381,785,998.41	$0.35355084975138	€330,707,995.04	€0.30625034221569	¥2,638,866,642.41	¥2.44370811839660	$530,701,627.09	$0.49145335869691	₽31,084,827,770.04	₽28.78593588618000	Ƀ5,753.84	Ƀ0.00000532830859	-4.61%	trending_down
91	Sei	$372,444,860.33	$0.05433625779198	€322,616,579.80	€0.04706677287076	¥2,574,301,630.12	¥0.37556678023238	$517,716,978.10	$0.07553011514374	₽30,324,276,912.74	₽4.42403132164650	Ƀ5,613.06	Ƀ0.00000081889309	-6.26%	trending_down
92	Chiliz	$369,298,994.71	$0.03592941849831	€319,891,590.10	€0.03112252938567	¥2,552,557,721.54	¥0.24834054771845	$513,344,067.60	$0.04994368818357	₽30,068,142,084.88	₽2.92535554092800	Ƀ5,565.65	Ƀ0.00000054148655	0.58%	trending_up
93	Decred	$363,352,729.75	$20.95131049185600	€314,740,858.09	€18.14829751508200	¥2,511,457,732.76	¥144.81336298866000	$505,078,461.99	$29.12336914920400	₽29,584,000,123.34	₽1705.84537125030000	Ƀ5,476.03	Ƀ0.00031575386592	-4.44%	trending_down
94	ether.fi	$355,022,792.08	$0.45095737927286	€307,525,357.80	€0.39062514437209	¥2,453,882,036.58	¥3.11697230979620	$493,499,432.13	$0.62685330505824	₽28,905,780,704.91	₽36.71672749839800	Ƀ5,350.49	Ƀ0.00000679630689	-8.63%	trending_down
95	River	$350,787,240.30	$17.89730817832000	€304,621,885.54	€15.54193293551200	¥2,424,501,090.06	¥123.69903520528000	$485,928,024.63	$24.79224615401800	₽28,456,764,561.07	₽1451.87574289150000	Ƀ5,180.83	Ƀ0.00026432797501	-11.79%	trending_down
96	Sun [New]	$325,806,836.57	$0.01694713610915	€282,218,117.33	€0.01467982961052	¥2,251,944,273.69	¥0.11713691007285	$452,887,793.17	$0.02355736654853	₽26,527,032,010.75	₽1.37982746706870	Ƀ4,910.18	Ƀ0.00000025540759	-1.74%	trending_down
97	APENFT	$324,232,465.20	$0.00000032747261	€280,854,376.38	€0.00000028366103	¥2,241,062,376.22	¥0.00000226345795	$450,699,338.25	$0.00000045520331	₽26,398,847,469.97	₽0.00002666265867	Ƀ4,886.46	Ƀ0.00000000000494	-1.74%	trending_down
98	Kite	$319,351,592.85	$0.17741755158230	€276,626,501.30	€0.15368138960876	¥2,207,326,274.62	¥1.22629237478170	$443,914,681.64	$0.24661926757698	₽26,001,449,249.50	₽14.44524958297400	Ƀ4,812.90	Ƀ0.00000267383168	-9.64%	trending_down
99	Gnosis	$312,614,222.57	$118.44642033388000	€270,790,503.58	€102.59982909667000	¥2,160,758,244.98	¥818.68981270574000	$434,549,400.08	$164.64644658511000	₽25,452,895,882.83	₽9643.84914949630000	Ƀ4,711.36	Ƀ0.00178508714955	-3.50%	trending_down
100	BitTorrent	$309,595,770.33	$0.00000031366149	€268,175,881.00	€0.00000027169766	¥2,139,895,004.94	¥0.00000216799683	$430,353,600.55	$0.00000043600515	₽25,207,134,989.55	₽0.00002553816358	Ƀ4,665.87	Ƀ0.00000000000473	-2.89%	trending_down
101	Curve DAO Token	$308,756,508.94	$0.20848981523853	€267,448,901.88	€0.18059658832722	¥2,134,094,114.14	¥1.44106075394720	$429,186,985.25	$0.28981126767232	₽25,138,802,740.93	₽16.97513797123800	Ƀ4,653.22	Ƀ0.00000314211682	-7.12%	trending_down
102	Bitcoin SV	$271,048,935.66	$13.54761832691200	€234,786,111.70	€11.73512311380900	¥1,873,463,138.35	¥93.63978311378300	$376,771,573.01	$18.83186685532400	₽22,068,670,713.91	₽1103.04040520100000	Ƀ4,086.45	Ƀ0.00020424951653	-1.42%	trending_down
103	eCash	$132,682,374.38	$0.00000663181365	€114,931,197.56	€0.00000574456320	¥917,087,303.49	¥0.00004583843277	$184,435,134.51	$0.00000921855257	₽10,802,933,509.70	₽0.00053995899795	Ƀ2,000.37	Ƀ0.00000000009998	-2.43%	trending_down
104	Vesper	$37,188,882.32	$3.95010395282320	€32,213,493.32	€3.42163139528690	¥257,045,835.68	¥27.30272351152000	$51,694,405.86	$5.49084199962200	₽3,027,900,464.07	₽321.61551643753000	Ƀ560.68	Ƀ0.00005955340660	-14.95%	trending_down