Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($84,085.12 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$1,827.91	-2.13%	trending_down
Last 7 days	-$12,182.63	-12.65%	trending_down
Last 30 days	-$24,659.70	-22.68%	trending_down
Last 6 months	-$26,720.81	-24.11%	trending_down
Last 1 year	-$8,631.94	-9.31%	trending_down
Last 2 years	+$46,729.06	+125.09%	trending_up
Last 3 years	+$67,392.61	+403.73%	trending_up
Last 4 years	+$25,611.23	+43.80%	trending_up
Last 5 years	+$65,959.57	+363.90%	trending_up
Last 6 years	+$76,087.05	+951.32%	trending_up
Last 7 years	+$79,596.51	+1,773.30%	trending_up
Last 8 years	+$76,004.09	+940.52%	trending_up
Last 9 years	+$83,353.38	+11,391.12%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	924,545 (19,951,703 BTC)
Days Since Creation (first block)	6,166 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-22

852 days

(2028-03-22)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

21,686 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,634,859,581,266.30	$81945.38416219600000	€1,419,617,238,515.90	€71156.61877416900000	¥11,625,159,510,468.00	¥582697.23770053000000	$2,304,883,892,614.20	$115529.55262569000000	₽129,343,158,265,180.00	₽6483171.34648460000000	Ƀ19,950,600.00	Ƀ1.00000000000000	-10.57%	trending_down
2	Ethereum	$323,226,324,289.98	$2678.02319985760000	€280,670,992,886.61	€2325.44002141070000	¥2,298,397,746,761.20	¥19042.88736954700000	$455,696,108,131.69	$3775.57351599450000	₽25,572,296,298,210.00	₽211873.84075438000000	Ƀ3,944,411.61	Ƀ0.03268058631047	-10.66%	trending_down
3	Tether	$184,864,921,066.84	$1.00043575001990	€160,525,975,289.02	€0.86872038004377	¥1,314,537,480,722.00	¥7.11389853124130	$260,629,220,857.18	$1.41045033606500	₽14,625,728,727,544.00	₽79.15023469400000	Ƀ2,255,952.83	Ƀ0.00001220856745	0.13%	trending_up
4	XRP	$114,303,467,477.42	$1.89693663917630	€99,254,501,556.28	€1.64718975513570	¥812,789,096,538.43	¥13.48873705385500	$161,149,143,374.50	$2.67436956362980	₽9,043,205,700,112.20	₽150.07758388029000	Ƀ1,394,873.78	Ƀ0.00002314879183	-10.36%	trending_down
5	Binance Coin	$111,759,314,380.04	$811.39809713650000	€97,045,306,567.39	€704.57104646370000	¥794,698,132,693.56	¥5769.68958911810000	$157,562,304,748.30	$1143.93824767450000	₽8,841,923,094,256.30	₽64194.37711751300000	Ƀ1,363,826.84	Ƀ0.00990169373702	-9.76%	trending_down
6	USD Coin	$73,808,946,329.97	$0.99984192782053	€64,091,408,074.06	€0.86820473928753	¥524,840,655,563.16	¥7.10967598034610	$104,058,509,658.06	$1.40961314415080	₽5,839,450,883,695.50	₽79.10325399939200	Ƀ900,709.02	Ƀ0.00001220132089	0.01%	trending_up
7	Solana	$70,141,904,513.86	$125.47379518603000	€60,907,161,649.38	€108.95416625943000	¥498,765,054,617.17	¥892.21906280882000	$98,888,582,092.21	$176.89747350990000	₽5,549,330,083,462.10	₽9926.95466622810000	Ƀ855,959.19	Ƀ0.00153118807690	-11.44%	trending_down
8	Tronix	$26,151,255,389.31	$0.27622533639782	€22,708,233,407.26	€0.23985806105835	¥185,956,346,822.26	¥1.96418312205760	$36,868,981,293.04	$0.38943242336576	₽2,068,976,445,079.10	₽21.85377742037100	Ƀ319,130.30	Ƀ0.00000337084681	-3.45%	trending_down
9	Dogecoin	$20,924,428,112.70	$0.13778433065884	€18,169,559,756.24	€0.11964392125296	¥148,789,423,423.81	¥0.97975681844888	$29,500,012,032.70	$0.19425330959874	₽1,655,452,032,702.00	₽10.90091203616700	Ƀ255,346.02	Ƀ0.00000168141662	-12.17%	trending_down
10	Cardano	$14,438,679,220.09	$0.40230655054494	€12,537,711,591.33	€0.34933967471330	¥102,670,560,198.23	¥2.86072141961490	$20,356,169,756.94	$0.56718625799408	₽1,142,327,079,893.90	₽31.82878849934400	Ƀ176,198.81	Ƀ0.00000490944737	-13.59%	trending_down
11	Hyperliquid	$11,182,150,002.18	$33.21247673238800	€9,709,930,497.19	€28.83978847075500	¥79,514,032,235.48	¥236.16727954866000	$15,764,997,630.47	$46.82414534648300	₽884,684,295,856.26	₽2627.63033816540000	Ƀ136,458.57	Ƀ0.00040530015292	-15.11%	trending_down
12	ZCash	$10,711,019,281.95	$656.24320603629000	€9,300,827,905.33	€569.84353801597000	¥76,163,915,910.09	¥4666.41418948280000	$15,100,780,580.39	$925.19529662539000	₽847,410,430,866.25	₽51919.17999040200000	Ƀ130,709.24	Ƀ0.00800829982977	-2.43%	trending_down
13	Bitcoin Cash	$9,238,249,330.52	$462.92794236729000	€8,021,959,900.17	€401.97977533110000	¥65,691,343,339.49	¥3291.78801258530000	$13,024,416,483.15	$652.65247855533000	₽730,891,116,853.97	₽36624.89598562700000	Ƀ112,736.67	Ƀ0.00564922536028	-7.13%	trending_down
14	LEOcoin	$8,465,368,187.68	$9.18030866839190	€7,350,834,742.82	€7.97164758972880	¥60,195,540,108.94	¥65.27933887920000	$11,934,780,824.24	$12.94272965181100	₽669,744,037,848.01	₽726.30709733447000	Ƀ103,305.00	Ƀ0.00011202960072	-2.87%	trending_down
15	Chainlink	$8,346,713,746.33	$11.97777728384200	€7,247,802,107.92	€10.40080708220600	¥59,351,812,107.42	¥85.17157870993900	$11,767,497,521.28	$16.88670161474200	₽660,356,601,543.61	₽947.63095292194000	Ƀ101,857.03	Ƀ0.00014616780928	-13.23%	trending_down
16	USDe	$7,549,070,439.71	$0.99839389525767	€6,555,174,923.76	€0.86694735179583	¥53,679,930,082.67	¥7.09937931039810	$10,642,951,272.44	$1.40757165571450	₽597,250,445,131.01	₽78.98869180267700	Ƀ92,123.19	Ƀ0.00001218365019	0.00%	trending_flat
17	Stellar	$7,171,268,121.66	$0.22265739575443	€6,227,113,303.30	€0.19334276834419	¥50,993,453,359.53	¥1.58327220973050	$10,110,311,963.58	$0.31391041220084	₽567,360,327,609.31	₽17.61570908473400	Ƀ87,512.78	Ƀ0.00000271714384	-10.62%	trending_down
18	Litecoin	$6,351,651,829.44	$82.98014157954900	€5,515,406,052.88	€72.05514209946900	¥45,165,325,828.76	¥590.05519074385000	$8,954,787,408.61	$116.98839088395000	₽502,515,761,741.37	₽6565.03696597410000	Ƀ77,510.79	Ƀ0.00101262740334	-10.13%	trending_down
19	Monero	$5,940,892,341.29	$322.05641914655000	€5,158,726,337.42	€279.65511511455000	¥42,244,497,260.46	¥2290.07878526720000	$8,375,683,894.88	$454.04673374390000	₽470,018,212,659.51	₽25479.73836366000000	Ƀ72,498.19	Ƀ0.00393013496049	-12.38%	trending_down
20	Avalanche	$5,569,515,307.45	$12.98724468796300	€4,836,244,061.10	€11.27737002683500	¥39,603,709,448.21	¥92.34969952716800	$7,852,103,182.99	$18.30988510190000	₽440,636,436,380.51	₽1027.49573379430000	Ƀ67,966.19	Ƀ0.00015848659227	-8.80%	trending_down
21	Hedera Hashgraph	$5,383,210,600.47	$0.12673680710653	€4,674,467,859.23	€0.11005089255650	¥38,278,933,937.81	¥0.90120008797309	$7,589,444,100.12	$0.17867811318384	₽425,896,797,896.11	₽10.02687881420700	Ƀ65,692.66	Ƀ0.00000154660093	-13.02%	trending_down
22	Dai	$5,363,098,458.25	$0.99957426253863	€4,657,003,641.44	€0.86797231428131	¥38,135,920,516.95	¥7.10777266605950	$7,561,089,277.99	$1.40923578000040	₽424,305,610,479.61	₽79.08207745718900	Ƀ65,447.23	Ƀ0.00001219805451	-0.03%	trending_down
23	Sui	$4,998,415,244.55	$1.35777596179410	€4,340,333,890.29	€1.17901389421620	¥35,542,731,120.97	¥9.65487330912560	$7,046,945,754.72	$1.91424143087200	₽395,453,420,868.47	₽107.42147712708000	Ƀ60,996.91	Ƀ0.00001656927935	-16.24%	trending_down
24	SHIBA INU	$4,578,414,662.04	$0.00000776997392	€3,975,629,744.47	€0.00000674699469	¥32,556,190,978.86	¥0.00005525073055	$6,454,813,813.48	$0.00001095438895	₽362,224,755,582.78	₽0.00061472739183	Ƀ55,871.54	Ƀ0.00000000009482	-9.97%	trending_down
25	Uniswap	$3,915,345,619.21	$6.21157543080470	€3,399,859,045.68	€5.39377183273580	¥27,841,239,629.07	¥44.16927057336500	$5,519,995,206.40	$8.75730265906400	₽309,765,544,326.41	₽491.43351100548000	Ƀ47,779.94	Ƀ0.00007580140717	-13.89%	trending_down
26	Polkadot	$3,875,378,491.91	$2.36629492846760	€3,365,153,910.42	€2.05475327077540	¥27,557,041,380.29	¥16.82624997734700	$5,463,648,111.52	$3.33608777677100	₽306,603,514,675.29	₽187.21122164987000	Ƀ47,292.21	Ƀ0.00002887648832	-13.90%	trending_down
27	Toncoin	$3,694,666,664.43	$1.48407237972890	€3,208,234,240.73	€1.28868237835850	¥26,272,035,717.46	¥10.55294187777600	$5,208,874,071.52	$2.09229866754740	₽292,306,361,103.39	₽117.41351421727000	Ƀ45,086.94	Ƀ0.00001811050610	-13.41%	trending_down
28	PayPal USD	$3,624,398,148.49	$0.99970253766912	€3,147,217,137.05	€0.86808370096467	¥25,772,370,354.25	¥7.10868480485740	$5,109,806,988.07	$1.40941662689730	₽286,747,014,060.04	₽79.09222604162700	Ƀ44,229.44	Ƀ0.00001219961988	0.01%	trending_up
29	Crypto.com Coin	$3,533,376,079.61	$0.09471187126783	€3,068,178,851.72	€0.08224229572045	¥25,125,130,626.86	¥0.67347717421123	$4,981,480,798.57	$0.13352820574075	₽279,545,733,903.79	₽7.49320167637670	Ƀ43,118.67	Ƀ0.00000115579263	-12.48%	trending_down
30	Mantle	$2,977,211,275.40	$0.91523592920153	€2,585,237,593.30	€0.79473779723471	¥21,170,353,937.12	¥6.50805964536610	$4,197,379,635.67	$1.29033256148180	₽235,544,332,733.97	₽72.40958611809000	Ƀ36,331.65	Ƀ0.00001116885275	-16.95%	trending_down
31	World Liberty Financial	$2,897,117,751.60	$0.11776887132808	€2,515,689,022.66	€0.10226365726677	¥20,600,824,908.10	¥0.83743089023971	$4,084,460,902.45	$0.16603479447770	₽229,207,672,727.55	₽9.31737375946410	Ƀ35,354.25	Ƀ0.00000143716297	-15.36%	trending_down
32	Bittensor	$2,841,512,648.34	$274.63479373195000	€2,467,404,776.08	€238.47692605878000	¥20,205,428,139.80	¥1952.87309126910000	$4,006,066,826.08	$387.19001905587000	₽224,808,432,722.83	₽21727.94042854800000	Ƀ34,675.69	Ƀ0.00335143701552	-15.79%	trending_down
33	Aster	$2,757,534,773.97	$1.16214378538940	€2,394,483,260.70	€1.00913825889260	¥19,608,278,270.76	¥8.26377202914690	$3,887,671,795.60	$1.63843214581830	₽218,164,459,369.24	₽91.94388881036800	Ƀ33,650.89	Ƀ0.00001418193102	-9.88%	trending_down
34	CyberCoin	$2,699,480,295.60	$0.07650943844228	€2,344,072,118.84	€0.06643635879585	¥19,195,464,485.94	¥0.54404331487534	$3,805,824,502.02	$0.10786576065571	₽213,571,435,191.29	₽6.05310236953460	Ƀ32,942.43	Ƀ0.00000093366380	-19.08%	trending_down
35	World Liberty Financial USD	$2,681,835,550.45	$0.99922396105750	€2,328,750,445.55	€0.86766813279259	¥19,069,996,232.15	¥7.10528174228750	$3,780,948,305.11	$1.40874191236150	₽212,175,457,769.00	₽79.05436308928100	Ƀ32,727.11	Ƀ0.00001219377969	0.04%	trending_up
36	NEAR Protocol	$2,478,210,140.26	$1.93532651031030	€2,151,933,949.62	€1.68052529261590	¥17,622,056,665.38	¥13.76171974951400	$3,493,869,871.31	$2.72849298598990	₽196,065,478,686.64	₽153.11482771136000	Ƀ30,242.22	Ƀ0.00002361727302	-17.95%	trending_down
37	Aave	$2,356,613,876.40	$154.32238526387000	€2,046,346,806.66	€134.00460866480000	¥16,757,409,952.28	¥1097.35561713430000	$3,322,439,081.04	$217.56925435088000	₽186,445,297,857.62	₽12209.33279516500000	Ƀ28,758.35	Ƀ0.00188323463050	-12.51%	trending_down
38	Bitget Token	$2,335,917,863.12	$3.34800388785510	€2,028,375,589.09	€2.90721239198790	¥16,610,244,741.04	¥23.80698604575900	$3,293,261,096.46	$4.72013640923810	₽184,807,917,037.98	₽264.87987207063000	Ƀ28,505.79	Ƀ0.00004085652807	-7.91%	trending_down
39	Internet Computer	$2,324,905,881.09	$4.29844116265220	€2,018,813,422.60	€3.73251699605970	¥16,531,940,739.24	¥30.56535541938600	$3,277,736,007.77	$6.06009709498890	₽183,936,695,710.76	₽340.07443939854000	Ƀ28,371.41	Ƀ0.00005245495163	-14.25%	trending_down
40	OKB	$2,025,529,101.29	$96.45376672821700	€1,758,851,990.87	€83.75485670831300	¥14,403,132,333.47	¥685.86344445099000	$2,855,663,846.05	$135.98399266904000	₽160,251,274,250.89	₽7631.01305956620000	Ƀ24,718.04	Ƀ0.00117704941791	-12.44%	trending_down
41	MemeCore	$2,008,774,848.14	$1.93244135464740	€1,744,303,569.18	€1.67801999077720	¥14,283,996,190.14	¥13.74120398462700	$2,832,043,096.80	$2.72442538967070	₽158,925,748,779.37	₽152.88656642837000	Ƀ24,513.58	Ƀ0.00002358206474	-8.96%	trending_down
42	Ethereum Classic	$1,997,453,199.27	$12.93593824660900	€1,734,472,505.96	€11.23281848893700	¥14,203,490,209.39	¥91.98486968398300	$2,816,081,428.65	$18.23755143384600	₽158,030,027,924.94	₽1023.43658569360000	Ƀ24,375.42	Ƀ0.00015786048694	-9.24%	trending_down
43	PiCoin	$1,907,057,000.98	$0.22937199845474	€1,655,977,690.34	€0.19917333988218	¥13,560,700,922.55	¥1.63101840661190	$2,688,637,614.03	$0.32337690081343	₽150,878,263,995.68	₽18.14693998046700	Ƀ23,272.29	Ƀ0.00000279908381	-5.72%	trending_down
44	Aptos	$1,830,511,881.14	$2.49490763306830	€1,589,510,347.89	€2.16643308391380	¥13,016,403,884.39	¥17.74078919722200	$2,580,721,548.46	$3.51741059777450	₽144,822,338,665.23	₽197.38651352001000	Ƀ22,338.19	Ƀ0.00003044598129	-16.29%	trending_down
45	PepeCoin	$1,757,332,017.31	$0.00000417726220	€1,525,965,198.57	€0.00000362729222	¥12,496,036,508.68	¥0.00002970367608	$2,477,549,941.95	$0.00000588925464	₽139,032,658,121.72	₽0.00033048727397	Ƀ21,445.16	Ƀ0.00000000005098	-14.05%	trending_down
46	Ethena	$1,689,737,537.14	$0.22762197932381	€1,467,270,072.47	€0.19765372477000	¥12,015,385,679.07	¥1.61857437057570	$2,382,252,810.41	$0.32090966084197	₽133,684,869,451.10	₽18.00848588690900	Ƀ20,620.29	Ƀ0.00000277772789	-15.51%	trending_down
47	Tether Gold	$1,522,496,335.66	$4030.56557671340000	€1,322,047,513.10	€3499.90937401440000	¥10,826,166,943.65	¥28660.54570289300000	$2,146,470,143.89	$5682.43645041130000	₽120,453,454,693.35	₽318881.25883154000000	Ƀ18,579.40	Ƀ0.04918599891771	-0.39%	trending_down
48	KuCoin	$1,448,913,772.91	$11.16878549130900	€1,258,152,683.40	€9.69832553109430	¥10,302,936,056.43	¥79.41899987159900	$2,042,730,797.95	$15.74615586192500	₽114,631,914,318.43	₽883.62695242196000	Ƀ17,681.46	Ƀ0.00013629548028	-6.48%	trending_down
49	Ondo	$1,445,394,735.47	$0.45753261710950	€1,255,096,955.39	€0.39729478780609	¥10,277,912,885.01	¥3.25342293374210	$2,037,769,532.28	$0.64504595477519	₽114,353,502,997.01	₽36.19804072741000	Ƀ17,638.51	Ƀ0.00000558338486	-14.94%	trending_down
50	POL (ex-MATIC)	$1,393,619,610.78	$0.13223461029112	€1,210,138,440.07	€0.11482486596941	¥9,909,750,328.36	¥0.94029386685805	$1,964,775,097.59	$0.18642911403439	₽110,257,274,658.11	₽10.46184169148600	Ƀ17,006.69	Ƀ0.00000161369199	-10.86%	trending_down
51	Worldcoin	$1,393,436,457.49	$0.59609581292589	€1,209,979,400.37	€0.51761503038769	¥9,908,447,961.91	¥4.23871810655330	$1,964,516,881.48	$0.84039733651219	₽110,242,784,345.93	₽47.16057327245300	Ƀ17,004.45	Ƀ0.00000727430616	-14.05%	trending_down
52	PAX Gold	$1,347,015,937.96	$4035.91606992610000	€1,169,670,513.60	€3504.55543199170000	¥9,578,360,931.67	¥28698.59199003000000	$1,899,071,561.92	$5689.97976836030000	₽106,570,189,664.13	₽319304.56716844000000	Ƀ16,437.97	Ƀ0.04925129232341	-0.48%	trending_down
53	trump	$1,253,537,917.88	$6.26771388815200	€1,088,499,622.69	€5.44251921306570	¥8,913,657,426.48	¥44.56845991587000	$1,767,282,884.00	$8.83644867721670	₽99,174,605,062.13	₽495.87494772374000	Ƀ15,297.24	Ƀ0.00007648647880	-8.54%	trending_down
54	Atomic Coin	$1,235,695,061.40	$2.58014509631030	€1,073,005,921.00	€2.24044835322030	¥8,786,780,442.59	¥18.34689575084300	$1,742,127,382.58	$3.63758144200170	₽97,762,953,910.77	₽204.13014020488000	Ƀ15,079.50	Ƀ0.00003148615535	-16.80%	trending_down
55	Global Dollar	$1,209,401,036.34	$1.00003164972700	€1,050,173,714.70	€0.86836948278725	¥8,599,808,889.19	¥7.11102505487870	$1,705,057,119.47	$1.40988062092450	₽95,682,682,134.66	₽79.11826399221200	Ƀ14,758.62	Ƀ0.00001220363612	0.02%	trending_up
56	Algorand	$1,190,636,034.42	$0.13536342475292	€1,033,879,275.40	€0.11754174697680	¥8,466,374,713.54	¥0.96254224073304	$1,678,601,544.22	$0.19084022929996	₽94,198,074,746.33	₽10.70938022553100	Ƀ14,529.63	Ƀ0.00000165187370	-10.94%	trending_down
57	Filecoin	$1,172,413,444.56	$1.62830396005570	€1,018,055,835.27	€1.41392471728270	¥8,336,797,521.56	¥11.57854379916400	$1,652,910,681.02	$2.29564154182900	₽92,756,380,700.41	₽128.82450531082000	Ƀ14,307.25	Ƀ0.00001987060012	-12.36%	trending_down
58	Starknet	$1,144,692,775.35	$0.25102797960877	€993,984,813.93	€0.21797813786944	¥8,139,681,386.96	¥1.78500975740200	$1,613,829,083.63	$0.35390828265971	₽90,563,238,888.32	₽19.86026938801400	Ƀ13,968.97	Ƀ0.00000306335716	2.03%	trending_up
59	arb	$1,120,880,633.70	$0.19951066926451	€973,307,731.23	€0.17324349357048	¥7,970,358,010.11	¥1.41868046700610	$1,580,257,869.09	$0.28127732391320	₽88,679,323,204.42	₽15.78443822697200	Ƀ13,678.39	Ƀ0.00000243467855	-14.90%	trending_down
60	VeChain	$1,087,080,743.00	$0.01264267281984	€943,957,866.54	€0.01097816380173	¥7,730,013,747.34	¥0.08989951788734	$1,532,605,566.39	$0.01782409527764	₽86,005,219,163.94	₽1.00023466857340	Ƀ13,265.92	Ƀ0.00000015428170	-12.25%	trending_down
61	sky	$1,040,963,397.21	$0.04544369595710	€903,912,238.26	€0.03946066983478	¥7,402,082,524.90	¥0.32314103321171	$1,467,587,672.07	$0.06406815853337	₽82,356,610,302.64	₽3.59531254285490	Ƀ12,703.14	Ƀ0.00000055456078	-8.29%	trending_down
62	Ripple USD	$1,026,846,510.88	$0.99917137953954	€891,653,952.95	€0.86762247405212	¥7,301,700,169.57	¥7.10490784562960	$1,447,685,177.51	$1.40866778104450	₽81,239,742,111.68	₽79.05020306252500	Ƀ12,530.86	Ƀ0.00001219313802	-0.04%	trending_down
63	Kaspa	$1,008,846,499.29	$0.03744915673643	€876,023,786.89	€0.03251867565883	¥7,173,705,687.17	¥0.26629346372142	$1,422,308,113.18	$0.05279716933667	₽79,815,657,514.87	₽2.96281849656220	Ƀ12,311.21	Ƀ0.00000045700142	-12.38%	trending_down
64	Flare	$947,087,311.20	$0.01206524189410	€822,395,689.98	€0.01047675627681	¥6,734,548,452.47	¥0.08579352206058	$1,335,237,786.47	$0.01701001237101	₽74,929,532,411.81	₽0.95455078203576	Ƀ11,557.54	Ƀ0.00000014723516	-9.33%	trending_down
65	Pump.fun	$944,691,863.37	$0.00266862108298	€820,315,622.03	€0.00231727576843	¥6,717,514,902.08	¥0.01897603079683	$1,331,860,597.89	$0.00376231807314	₽74,740,014,736.63	₽0.21112998513173	Ƀ11,528.31	Ƀ0.00000003256585	-16.34%	trending_down
66	First Digital USD	$940,335,011.56	$0.99585017929359	€816,532,384.61	€0.86473853638815	¥6,686,534,200.22	¥7.08129145492070	$1,325,718,151.36	$1.40398543337460	₽74,395,319,094.39	₽78.78744378095500	Ƀ11,475.14	Ƀ0.00001215260859	-0.04%	trending_down
67	XinFin Network	$903,490,963.04	$0.04878738060214	€784,539,149.83	€0.04236413164683	¥6,424,543,540.00	¥0.34691730598572	$1,273,774,085.37	$0.06878220551861	₽71,480,374,194.19	₽3.85985069474820	Ƀ11,025.53	Ƀ0.00000059536460	-4.35%	trending_down
68	Render	$897,950,790.14	$1.73154151154920	€779,728,385.01	€1.50357021922160	¥6,385,148,478.52	¥12.31264538032400	$1,265,963,350.17	$2.44118955847650	₽71,042,059,204.44	₽136.99222265777000	Ƀ10,957.92	Ƀ0.00002113043375	-15.74%	trending_down
69	Quant	$869,092,629.09	$71.98803031195200	€754,669,631.73	€62.51023021714100	¥6,179,943,866.95	¥511.89248594222000	$1,225,278,075.83	$101.49131670288000	₽68,758,923,861.04	₽5695.38772903360000	Ƀ10,605.75	Ƀ0.00087848792275	-7.07%	trending_down
70	Sei	$838,438,400.50	$0.13162298280969	€728,051,277.57	€0.11429376413893	¥5,961,967,778.26	¥0.93594470616314	$1,182,060,640.80	$0.18556681959249	₽66,333,691,268.57	₽10.41345231845700	Ƀ10,231.67	Ƀ0.00000160622815	-13.08%	trending_down
71	Dash	$812,551,530.51	$65.06089825200300	€705,572,621.11	€56.49511050994000	¥5,777,891,423.17	¥462.63503529033000	$1,145,564,399.57	$91.72519654801100	₽64,285,631,875.65	₽5147.34241149020000	Ƀ9,915.77	Ƀ0.00079395439923	-16.57%	trending_down
72	Jupiter	$752,383,121.39	$0.23375453402604	€653,325,864.39	€0.20297887958524	¥5,350,045,899.58	¥1.66218174055230	$1,060,736,810.33	$0.32955555723313	₽59,525,362,459.97	₽18.49366761291700	Ƀ9,181.52	Ƀ0.00000285256499	-13.87%	trending_down
73	Gatechain Token	$751,264,707.22	$9.35853764457800	€652,354,698.40	€8.12641129536820	¥5,342,093,080.12	¥66.54668948306400	$1,059,160,029.77	$13.19400327868100	₽59,436,878,273.08	₽740.40781823946000	Ƀ9,167.87	Ƀ0.00011420457345	-11.87%	trending_down
74	Story	$747,062,432.43	$2.25813880657660	€648,705,686.70	€1.96083676758030	¥5,312,211,544.49	¥16.05717342580500	$1,053,235,511.48	$3.18360538250880	₽59,104,412,108.80	₽178.65436786782000	Ƀ9,116.59	Ƀ0.00002755663214	-19.17%	trending_down
75	Bonk	$731,936,056.34	$0.00000888344195	€635,570,819.04	€0.00000771386575	¥5,204,650,909.44	¥0.00006316837903	$1,031,909,801.93	$0.00001252419627	₽57,907,677,368.89	₽0.00070282026144	Ƀ8,932.00	Ƀ0.00000000010841	-12.76%	trending_down
76	PancakeSwap	$690,918,900.34	$2.04287161738670	€599,953,899.76	€1.77391122598480	¥4,912,986,116.55	¥14.52645149691300	$974,082,338.78	$2.88011394957000	₽54,662,573,898.93	₽161.62334059199000	Ƀ8,431.46	Ƀ0.00002492967283	-10.82%	trending_down
77	Fetch.ai	$671,255,073.82	$0.28445529067526	€582,878,973.31	€0.24700447601554	¥4,773,160,578.89	¥2.02270468093360	$946,359,568.25	$0.40103530918445	₽53,106,855,318.84	₽22.50489650779600	Ƀ8,191.49	Ƀ0.00000347127899	-12.86%	trending_down
78	Pudgy Penguins	$649,972,582.54	$0.01033993775039	€564,398,492.26	€0.00897860222604	¥4,621,825,039.89	¥0.07352522935543	$916,354,745.87	$0.01457761647825	₽51,423,074,846.47	₽0.81805203347443	Ƀ7,931.78	Ƀ0.00000012618084	-16.27%	trending_down
79	Operand	$621,449,633.85	$0.32767012904832	€539,630,817.95	€0.28452973519808	¥4,419,004,056.35	¥2.32999675363680	$876,142,065.98	$0.46196114405697	₽49,166,460,083.45	₽25.92387128895800	Ƀ7,583.71	Ƀ0.00000399864047	-14.70%	trending_down
80	Impact	$612,683,194.11	$0.30804004837510	€532,018,550.14	€0.26748411168613	¥4,356,667,656.71	¥2.19041117598560	$863,782,823.66	$0.43428594964095	₽48,472,896,541.60	₽24.37082253763400	Ƀ7,476.73	Ƀ0.00000375908969	-17.59%	trending_down
81	Virtuals Protocol	$601,953,983.75	$0.91749806405332	€522,701,926.16	€0.79670210393619	¥4,280,374,387.68	¥6.52414523387020	$848,656,396.64	$1.29352180063270	₽47,624,046,909.78	₽72.58855663611300	Ƀ7,345.79	Ƀ0.00001119645815	-17.08%	trending_down
82	Aerodrome Finance	$594,162,665.83	$0.65543467259033	€515,936,397.57	€0.56914145446643	¥4,224,971,884.16	¥4.66066486985520	$837,671,916.14	$0.92405539706607	₽47,007,630,870.51	₽51.85521225233900	Ƀ7,250.72	Ƀ0.00000799843309	-18.25%	trending_down
83	AB	$564,779,607.90	$0.00643118257333	€490,421,854.29	€0.00558446593809	¥4,016,034,835.89	¥0.04573085304245	$796,246,623.29	$0.00906691271446	₽44,682,967,911.88	₽0.50880789698802	Ƀ6,892.15	Ƀ0.00000007848133	-1.34%	trending_down
84	Celestia	$562,061,192.71	$0.66595250784563	€488,061,340.20	€0.57827453256769	¥3,996,704,729.15	¥4.73545509278860	$792,414,103.69	$0.93888381985106	₽44,467,898,428.12	₽52.68733878211700	Ƀ6,858.97	Ƀ0.00000812678487	-12.28%	trending_down
85	Nexo	$559,854,293.81	$0.86645190530988	€486,144,997.19	€0.75237658036059	¥3,981,011,912.41	¥6.16116620827740	$789,302,738.16	$1.22155508837450	₽44,293,297,943.85	₽68.55000099204400	Ƀ6,832.04	Ƀ0.00001057352912	-9.03%	trending_down
86	Lido DAO	$551,852,936.01	$0.61964555461165	€479,197,082.16	€0.53806426018258	¥3,924,115,857.41	¥4.40617560973240	$778,022,135.90	$0.87359861013147	₽43,660,264,440.97	₽49.02372898372600	Ƀ6,734.40	Ƀ0.00000756168954	-15.11%	trending_down
87	Stox	$551,661,403.95	$0.30441094436362	€479,030,766.83	€0.26433280825060	¥3,922,753,911.23	¥2.16460534318080	$777,752,107.10	$0.42916950815784	₽43,645,111,236.44	₽24.08370321564800	Ƀ6,732.06	Ƀ0.00000371480282	-11.12%	trending_down
88	Morpho	$551,205,994.77	$1.53268770045640	€478,635,315.91	€1.33089710318970	¥3,919,515,587.64	¥10.89863570040500	$777,110,054.85	$2.16083829686070	₽43,609,081,193.07	₽121.25975226427000	Ƀ6,726.50	Ƀ0.00001870377101	-12.89%	trending_down
89	Injective	$538,055,992.50	$5.38212421729630	€467,216,616.64	€4.67352450709550	¥3,826,008,551.44	¥38.27120888435000	$758,570,708.24	$7.58791247801620	₽42,568,708,768.87	₽425.81084786584000	Ƀ6,566.03	Ƀ0.00006567940675	-18.28%	trending_down
90	Curve DAO Token	$534,371,105.74	$0.37762299525978	€464,016,874.70	€0.32790590694987	¥3,799,806,058.68	¥2.68520159469320	$753,375,622.23	$0.53238649314507	₽42,277,176,152.47	₽29.87593026345600	Ƀ6,521.06	Ƀ0.00000460822777	-14.70%	trending_down
91	MYX Finance	$534,040,142.22	$2.41531905137230	€463,729,485.18	€2.09732297570670	¥3,797,452,643.33	¥17.17485071049800	$752,909,017.95	$3.40520375011060	₽42,250,991,722.59	₽191.08980239181000	Ƀ6,517.03	Ƀ0.00002947474194	-14.70%	trending_down
92	Tezos	$521,746,367.08	$0.48940147051635	€453,054,283.88	€0.42496785171111	¥3,710,034,067.04	¥3.48003597654760	$735,576,811.18	$0.68997581158689	₽41,278,360,358.84	₽38.71936928502100	Ƀ6,367.00	Ƀ0.00000597228844	-8.14%	trending_down
93	Grantcoin	$519,840,986.53	$0.04901537346830	€451,399,761.93	€0.04256210742821	¥3,696,485,287.04	¥0.34853851765840	$732,890,537.09	$0.06910363806906	₽41,127,614,728.74	₽3.87788852362890	Ƀ6,343.75	Ƀ0.00000059814685	-12.28%	trending_down
94	TrueUSD	$492,738,573.54	$0.99640757275902	€427,865,598.43	€0.86522254454471	¥3,503,765,448.76	¥7.08525496837470	$694,680,579.57	$1.40477126674830	₽38,983,386,727.31	₽78.83154238859100	Ƀ6,013.01	Ƀ0.00001215941060	0.03%	trending_up
95	Kaia	$459,601,986.48	$0.07444590023043	€399,091,708.14	€0.06464450189789	¥3,268,137,805.44	¥0.52936990735854	$647,963,426.21	$0.10495651019727	₽36,361,760,457.69	₽5.88984397561520	Ƀ5,608.64	Ƀ0.00000090848192	-11.00%	trending_down
96	USDD	$459,598,694.15	$0.99880955546551	€399,088,849.27	€0.86730828701203	¥3,268,114,394.33	¥7.10233498700400	$647,958,784.56	$1.40815766843930	₽36,361,499,982.38	₽79.02157707592200	Ƀ5,608.60	Ƀ0.00001218872259	-0.06%	trending_down
97	IOTA	$455,740,347.69	$0.10989162326994	€395,738,484.99	€0.09542351193347	¥3,240,678,464.33	¥0.78141735474790	$642,519,148.82	$0.15492916658441	₽36,056,243,969.94	₽8.69415929263600	Ƀ5,561.51	Ƀ0.00000134103494	-12.41%	trending_down
98	Telcoin	$452,234,485.74	$0.00496920719754	€392,694,197.81	€0.00431497131632	¥3,215,748,981.17	¥0.03533503854025	$637,576,458.43	$0.00700576719855	₽35,778,875,037.15	₽0.39314260403068	Ƀ5,518.73	Ƀ0.00000006064048	-20.97%	trending_down
99	Decred	$448,910,300.47	$26.20119889041600	€388,979,428.62	€22.70326023494900	¥3,193,143,858.26	¥186.37174782742000	$632,881,821.99	$36.93892181728800	₽35,418,867,383.98	₽2067.26552683940000	Ƀ5,338.76	Ƀ0.00031160326170	-15.85%	trending_down
100	ether.fi	$448,092,387.13	$0.73605175052890	€389,097,439.63	€0.63914464915777	¥3,186,295,346.41	¥5.23391678766080	$631,736,778.70	$1.03771225575870	₽35,451,169,758.07	₽58.23329364242900	Ƀ5,468.18	Ƀ0.00000898222344	-17.78%	trending_down
101	Trust Wallet Token	$435,911,796.46	$1.01407731294650	€378,520,521.16	€0.88056592207858	¥3,099,681,602.26	¥7.21090095689980	$614,564,143.47	$1.42968270257520	₽34,487,493,069.86	₽80.22949731252600	Ƀ5,319.54	Ƀ0.00001237503885	-9.73%	trending_down
102	Bitcoin SV	$395,762,261.53	$19.83739039420200	€343,656,993.70	€17.22563924968200	¥2,814,186,289.31	¥141.05971561509000	$557,959,883.75	$27.96746712380100	₽31,313,072,650.67	₽1569.55249903830000	Ƀ4,829.59	Ƀ0.00024208063208	-7.32%	trending_down
103	eCash	$222,354,697.14	$0.00001114537452	€193,079,922.43	€0.00000967799680	¥1,581,119,780.46	¥0.00007925252916	$313,483,656.80	$0.00001571315024	₽17,591,760,854.19	₽0.00088177477592	Ƀ2,713.45	Ƀ0.00000000013601	-9.55%	trending_down
104	Vesper	$1,893,188.94	$0.20105283118616	€1,643,935.47	€0.17458261753785	¥13,462,087.89	¥1.42964647199850	$2,669,085.92	$0.28345151930817	₽149,781,081.51	₽15.90644753944600	Ƀ23.10	Ƀ0.00000245349794	-5.26%	trending_down