Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($69,456.81 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$779.75	-1.11%	trending_down
Last 7 days	-$9,099.02	-11.58%	trending_down
Last 30 days	-$21,523.80	-23.66%	trending_down
Last 6 months	-$47,176.33	-40.45%	trending_down
Last 1 year	-$27,804.90	-28.59%	trending_down
Last 2 years	+$26,500.12	+61.69%	trending_up
Last 3 years	+$46,681.76	+204.97%	trending_up
Last 4 years	+$27,906.65	+67.16%	trending_up
Last 5 years	+$30,152.01	+76.71%	trending_up
Last 6 years	+$59,700.16	+611.89%	trending_up
Last 7 years	+$65,895.03	+1,850.06%	trending_up
Last 8 years	+$61,995.83	+830.93%	trending_up
Last 9 years	+$68,423.10	+6,619.18%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	935,493 (19,985,916 BTC)
Days Since Creation (first block)	6,245 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

778 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,924 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,386,157,527,197.10	$69356.89434493300000	€1,172,654,026,468.90	€58674.16929259200000	¥9,615,915,453,753.70	¥481135.81542524000000	$1,896,520,524,608.90	$94893.09192316000000	₽106,445,621,057,640.00	₽5326045.23535200000000	Ƀ19,985,865.00	Ƀ1.00000000000000	-1.00%	trending_down
2	Ethereum	$252,501,757,259.18	$2092.10541896660000	€213,540,023,873.38	€1769.28765154360000	¥1,751,055,954,450.70	¥14508.38873750700000	$345,355,943,833.50	$2861.44955745690000	₽19,383,722,691,262.00	₽160603.99627440000000	Ƀ3,639,421.34	Ƀ0.03015445591945	1.95%	trending_up
3	Tether	$185,608,535,078.32	$0.99942114026710	€157,038,661,901.98	€0.84558481363949	¥1,287,737,441,508.80	¥6.93390539187400	$253,976,909,413.81	$1.36755506583120	₽14,254,910,245,397.00	₽76.75648453261100	Ƀ2,676,453.09	Ƀ0.00001441153448	0.00%	trending_flat
4	Binance Coin	$88,301,435,348.82	$647.56285061983000	€74,719,386,748.20	€547.95823972844000	¥612,708,684,325.73	¥4493.32879645900000	$120,842,846,530.67	$886.20686478416000	₽6,782,521,824,794.30	₽49739.95212994000000	Ƀ1,273,463.05	Ƀ0.00933900294346	-0.99%	trending_down
5	XRP	$86,850,478,650.85	$1.42571086973260	€73,502,132,406.45	€1.20658850415410	¥602,727,040,488.92	¥9.89418258201400	$118,874,194,404.21	$1.95140238402290	₽6,672,027,688,017.10	₽109.52596399847000	Ƀ1,252,717.05	Ƀ0.00002056421963	-1.69%	trending_down
6	USD Coin	$72,703,079,240.27	$0.99992313271834	€61,509,248,670.04	€0.84596857882785	¥504,383,834,860.52	¥6.93705231630530	$99,478,234,775.92	$1.36817572507070	₽5,583,394,613,999.40	₽76.79132014728700	Ƀ1,048,319.04	Ƀ0.00001441807509	-0.01%	trending_down
7	Solana	$49,705,203,382.56	$87.60102459319400	€42,049,193,211.75	€74.10798383251400	¥344,808,850,433.32	¥607.69510093905000	$68,005,700,035.38	$119.85403128573000	₽3,816,942,069,329.30	₽6727.02279301870000	Ƀ716,655.96	Ƀ0.00126304274481	1.21%	trending_up
8	Tronix	$26,325,306,811.94	$0.27793110030978	€22,276,364,749.11	€0.23518413706821	¥182,669,086,712.17	¥1.92854049622960	$36,027,320,937.60	$0.38036073125112	₽2,022,098,101,488.40	₽21.34842926222100	Ƀ379,662.21	Ƀ0.00000400830791	1.57%	trending_up
9	Dogecoin	$16,572,490,549.55	$0.09826711345874	€14,022,284,497.56	€0.08314558500140	¥114,984,555,677.55	¥0.68180460534801	$22,678,087,271.49	$0.13447044475735	₽1,272,848,383,494.80	₽7.54739525376100	Ƀ238,985.65	Ƀ0.00000141707307	0.54%	trending_up
10	Bitcoin Cash	$10,506,819,035.14	$525.55692280512000	€8,890,836,271.30	€444.72456756714000	¥72,906,013,170.36	¥3646.79926509100000	$14,379,052,208.81	$719.24817648785000	₽807,050,133,508.19	₽40369.09585073600000	Ƀ151,528.97	Ƀ0.00757956308422	0.43%	trending_up
11	Cardano	$9,814,524,436.24	$0.27219207885886	€8,304,095,163.96	€0.23030244006259	¥68,094,659,817.93	¥1.88850994619750	$13,430,122,236.62	$0.37246561610454	₽753,789,734,309.52	₽20.90530174306500	Ƀ141,528.98	Ƀ0.00000392510781	-1.02%	trending_down
12	Hyperliquid	$8,167,011,047.04	$31.43177245777400	€6,910,416,958.72	€26.59561156264400	¥56,666,317,366.70	¥218.08747205461000	$11,176,141,726.37	$43.01279154343800	₽627,281,029,472.12	₽2414.17018685220000	Ƀ117,776.14	Ƀ0.00045327632045	-2.53%	trending_down
13	LEOcoin	$7,205,743,229.82	$7.82014586223130	€6,097,350,589.56	€6.61724536425420	¥49,999,067,446.77	¥54.26227218186200	$9,861,178,384.95	$10.70199851483100	₽553,476,349,939.87	₽600.66889004752000	Ƀ103,918.82	Ƀ0.00011277953219	-1.66%	trending_down
14	USDe	$6,432,646,310.38	$0.99882070170149	€5,443,337,636.58	€0.84520709758208	¥44,636,076,215.25	¥6.93080807110280	$8,803,450,392.98	$1.36694418978490	₽494,109,466,452.72	₽76.72219801723000	Ƀ92,772.30	Ƀ0.00001440509696	0.02%	trending_up
15	CyberCoin	$6,344,297,478.03	$0.16830561014101	€5,370,636,375.31	€0.14247570122957	¥44,039,916,422.17	¥1.16831927091340	$8,685,871,438.70	$0.23042439248137	₽487,510,136,443.07	₽12.93298292649200	Ƀ91,533.23	Ƀ0.00000242825255	-3.38%	trending_down
16	Chainlink	$6,310,952,013.77	$8.91251557282050	€5,339,470,769.08	€7.54056064380840	¥43,784,354,399.77	¥61.83357749864600	$8,635,467,644.79	$12.19526621257900	₽484,681,132,972.30	₽684.48122185701000	Ƀ91,002.07	Ƀ0.00012851584837	0.74%	trending_up
17	Monero	$6,072,625,297.84	$329.19767703067000	€5,139,559,201.34	€278.61606258547000	¥42,145,053,557.23	¥2284.68793131350000	$8,312,152,853.93	$450.60270911291000	₽466,534,509,582.84	₽25290.88644145900000	Ƀ87,594.92	Ƀ0.00474853016148	3.03%	trending_up
18	Dai	$5,364,033,619.64	$0.99974855791357	€4,538,840,452.10	€0.84594905967259	¥37,219,081,724.32	¥6.93689225669480	$7,340,616,994.48	$1.36814415695450	₽412,005,314,355.56	₽76.78954833006100	Ƀ77,356.71	Ƀ0.00001441774242	-0.02%	trending_down
19	World Liberty Financial USD	$5,298,650,558.85	$1.00034096596660	€4,483,682,252.88	€0.84648175721675	¥36,766,777,320.50	¥6.94126044580380	$7,251,410,242.47	$1.36900568286340	₽406,998,425,162.01	₽76.83790301920500	Ƀ76,416.63	Ƀ0.00001442682133	0.01%	trending_up
20	Stellar	$5,291,516,406.31	$0.16178792532055	€4,477,777,515.37	€0.13690788776432	¥36,718,357,705.34	¥1.12266247672200	$7,241,860,575.11	$0.22141962869281	₽406,462,432,927.85	₽12.42757438410500	Ƀ76,315.99	Ƀ0.00000233335877	-0.67%	trending_down
21	Litecoin	$4,240,490,864.71	$55.19718676911000	€3,588,136,215.85	€46.70568365274000	¥29,423,183,402.24	¥382.99267736017000	$5,803,053,436.78	$75.53659106943700	₽325,706,797,840.25	₽4239.62685593470000	Ƀ61,153.59	Ƀ0.00079601780845	0.91%	trending_up
22	Avalanche	$3,982,361,892.24	$9.22329898722540	€3,369,747,996.85	€7.80446230843860	¥27,632,371,617.50	¥63.99760545395900	$5,449,856,560.02	$12.62207148689900	₽305,882,988,704.13	₽708.43643452472000	Ƀ57,431.54	Ƀ0.00013301359700	-0.23%	trending_down
23	ZCash	$3,978,245,586.77	$240.75104405892000	€3,366,723,057.20	€203.74360340479000	¥27,607,566,719.18	¥1670.72403314310000	$5,444,964,358.23	$329.51230021228000	₽305,608,405,091.15	₽18494.46973396800000	Ƀ57,379.99	Ƀ0.00347245825312	0.75%	trending_up
24	Hedera Hashgraph	$3,870,637,146.02	$0.09000824744777	€3,274,553,539.63	€0.07614684977113	¥26,851,764,693.73	¥0.62441406667380	$5,295,899,606.08	$0.12315146685686	₽297,241,878,120.05	₽6.91209728744790	Ƀ55,809.12	Ƀ0.00000129779170	-0.66%	trending_down
25	Sui	$3,860,443,487.91	$1.00371043170400	€3,266,073,570.93	€0.84917500388729	¥26,782,227,848.04	¥6.96334541860520	$5,282,185,045.50	$1.37336144123130	₽296,472,123,772.60	₽77.08237778161300	Ƀ55,664.59	Ƀ0.00001447272308	-0.40%	trending_down
26	PayPal USD	$3,857,570,546.48	$0.99992955048926	€3,264,325,036.08	€0.84615304546111	¥26,767,889,634.99	¥6.93856496667740	$5,279,357,159.22	$1.36847406093810	₽296,313,403,575.76	₽76.80806478372600	Ƀ55,634.79	Ƀ0.00001442121901	0.01%	trending_up
27	SHIBA INU	$3,718,749,075.10	$0.00000631105245	€3,146,180,075.59	€0.00000533935124	¥25,799,085,600.92	¥0.00004378337421	$5,088,282,607.48	$0.00000863527432	₽285,589,001,142.61	₽0.00048467028253	Ƀ53,621.21	Ƀ0.00000000009100	0.30%	trending_up
28	Toncoin	$3,471,178,006.06	$1.41864268254890	€2,937,050,580.89	€1.20034907676530	¥24,084,196,559.08	¥9.84301846634430	$4,750,059,764.22	$1.94131142638520	₽266,605,636,534.05	₽108.95959087523000	Ƀ50,056.96	Ƀ0.00002045787936	1.90%	trending_up
29	Crypto.com Coin	$3,176,923,893.17	$0.07973203121017	€2,688,289,552.46	€0.06746865638176	¥22,044,323,788.78	¥0.55325175277735	$4,347,741,275.14	$0.10911631965405	₽244,024,788,672.26	₽6.12434944013820	Ƀ45,817.26	Ƀ0.00000114988686	0.34%	trending_up
30	World Liberty Financial	$2,715,572,045.89	$0.10154110470499	€2,298,378,739.34	€0.08594134579347	¥18,847,004,435.53	¥0.70473020727204	$3,717,142,783.89	$0.13899199809224	₽208,631,315,641.71	₽7.80117555649560	Ƀ39,171.90	Ƀ0.00000146472199	-4.68%	trending_down
31	Tether Gold	$2,574,898,655.23	$4953.38907641470000	€2,178,834,421.53	€4191.47161422470000	¥17,866,725,489.55	¥34370.61209823300000	$3,523,805,066.87	$6778.82117424630000	₽197,779,888,992.18	₽380473.51482270000000	Ƀ37,134.47	Ƀ0.07143640318660	1.04%	trending_up
32	MemeCore	$2,340,695,090.62	$1.84908348434770	€1,981,494,803.16	€1.56532532987170	¥16,248,514,966.22	¥12.83587118614200	$3,204,649,861.58	$2.53158352658470	₽179,866,729,814.95	₽142.08967277176000	Ƀ33,771.16	Ƀ0.00002667826999	9.90%	trending_up
33	PAX Gold	$2,290,134,753.36	$4989.29190670410000	€1,937,972,262.29	€4222.07003734920000	¥15,891,624,473.45	¥34621.52314543200000	$3,134,261,332.50	$6828.30766912590000	₽175,916,047,185.13	₽383251.03323764000000	Ƀ33,029.39	Ƀ0.07195790052510	1.14%	trending_up
34	Polkadot	$2,278,825,419.28	$1.37024861174400	€1,928,214,422.36	€1.15942762136850	¥15,811,608,917.59	¥9.50745721259140	$3,118,480,084.76	$1.87512960437710	₽175,030,296,309.01	₽105.24501723631000	Ƀ32,863.09	Ƀ0.00001976044374	0.71%	trending_up
35	Uniswap	$2,245,396,712.34	$3.53966123027410	€1,899,671,679.53	€2.99465753972250	¥15,577,554,716.00	¥24.55658110997100	$3,072,318,219.12	$4.84322686833750	₽172,439,378,681.95	₽271.83480760355000	Ƀ32,376.63	Ƀ0.00005103877185	0.05%	trending_up
36	Mantle	$2,093,710,625.63	$0.64363560818089	€1,771,593,911.80	€0.54461247457534	¥14,527,300,371.37	¥4.46589308727790	$2,865,179,446.92	$0.88079579541490	₽160,813,343,020.58	₽49.43624614198800	Ƀ30,193.76	Ƀ0.00000928198015	-0.30%	trending_down
37	Bitget Token	$1,804,724,202.73	$2.58022357743480	€1,527,157,620.35	€2.18338519122530	¥12,522,891,006.57	¥17.90404239264100	$2,469,855,307.65	$3.53116497689840	₽138,625,065,605.26	₽198.19297716298000	Ƀ26,027.77	Ƀ0.00003721203415	-4.79%	trending_down
38	Bittensor	$1,781,350,588.68	$167.28649795344000	€1,507,085,774.22	€141.53031014031000	¥12,358,299,259.03	¥1160.56694108730000	$2,437,393,330.54	$228.89542181815000	₽136,803,078,830.13	₽12847.16670161400000	Ƀ25,685.68	Ƀ0.00241213999016	-2.98%	trending_down
39	Aave	$1,746,497,054.10	$113.95310493879000	€1,477,755,077.81	€96.41858774431200	¥12,117,783,735.73	¥790.64495323611000	$2,389,957,116.21	$155.93672684647000	₽134,140,636,093.95	₽8752.22889469690000	Ƀ25,185.79	Ƀ0.00164328850168	0.41%	trending_up
40	MYX Finance	$1,620,818,508.45	$6.44528747653150	€1,372,723,612.71	€5.45872240698850	¥11,256,512,068.59	¥44.76223333251300	$2,220,090,877.07	$8.82833201380780	₽124,606,588,301.03	₽495.50599211502000	Ƀ23,395.71	Ƀ0.00009303450688	-6.68%	trending_down
41	PepeCoin	$1,597,650,852.64	$0.00000386118180	€1,351,875,714.78	€0.00000326719564	¥11,085,556,595.43	¥0.00002679142900	$2,186,373,799.88	$0.00000528399976	₽122,714,156,779.48	₽0.00029657397804	Ƀ23,040.39	Ƀ0.00000000005568	-0.81%	trending_down
42	OKB	$1,589,830,898.17	$75.70623324612500	€1,345,236,688.41	€64.05888992448600	¥11,031,115,716.23	¥525.29122458226000	$2,175,636,575.19	$103.60174167591000	₽122,111,510,757.32	₽5814.83384558660000	Ƀ22,927.24	Ƀ0.00109177327428	0.84%	trending_up
43	Global Dollar	$1,534,472,035.71	$0.99977172419395	€1,298,599,650.26	€0.84609115133110	¥10,648,685,940.88	¥6.93805742676550	$2,100,211,003.74	$1.36837396023890	₽117,878,115,076.61	₽76.80244645218100	Ƀ22,132.39	Ƀ0.00001442016413	0.00%	trending_flat
44	Ripple USD	$1,491,988,207.52	$1.00003151424100	€1,262,561,187.40	€0.84625399161505	¥10,353,165,860.69	¥6.93939273826190	$2,041,926,392.13	$1.36863732004820	₽114,606,786,556.46	₽76.81722799453400	Ƀ21,518.18	Ƀ0.00001442293946	0.01%	trending_up
45	sky	$1,491,710,599.96	$0.06489009409651	€1,262,319,923.96	€0.05491149466099	¥10,351,187,469.07	¥0.45028139432508	$2,041,536,199.40	$0.08880775941657	₽114,584,886,288.64	₽4.98449501767650	Ƀ21,514.07	Ƀ0.00000093587170	2.08%	trending_up
46	Aster	$1,390,309,203.31	$0.56146141224166	€1,176,038,046.56	€0.47493031111357	¥9,643,664,858.38	¥3.89449028870420	$1,901,993,463.27	$0.76809959498285	₽106,752,799,570.61	₽43.11096946284400	Ƀ20,043.54	Ƀ0.00000809436788	1.18%	trending_up
47	NEAR Protocol	$1,380,810,954.45	$1.07272685474380	€1,168,250,908.16	€0.90759283030922	¥9,579,809,311.29	¥7.44237918916820	$1,889,399,409.56	$1.46783995263490	₽106,045,935,684.21	₽82.38515394061700	Ƀ19,910.82	Ƀ0.00001546835415	-0.77%	trending_down
48	Internet Computer	$1,365,939,499.28	$2.49241336132000	€1,155,330,008.01	€2.10811675788800	¥9,473,856,250.40	¥17.28683145491300	$1,868,502,579.13	$3.40943416332750	₽104,873,063,540.81	₽191.36061659305000	Ƀ19,690.61	Ƀ0.00003592921354	-0.56%	trending_down
49	Ethereum Classic	$1,363,374,990.32	$8.77097295477230	€1,153,693,296.75	€7.42203192497420	¥9,460,435,005.27	¥60.86162659631300	$1,865,855,543.92	$12.00357101267300	₽104,724,493,934.51	₽673.72198443089000	Ƀ19,662.71	Ƀ0.00012649573082	-0.27%	trending_down
50	PiCoin	$1,297,339,668.21	$0.14556167608701	€1,097,808,827.24	€0.12317429030483	¥9,002,175,090.74	¥1.01004519228400	$1,775,474,202.93	$0.19920843180888	₽99,651,678,824.72	₽11.18093106226100	Ƀ18,710.26	Ƀ0.00000209929330	-2.04%	trending_down
51	Ondo	$1,276,045,218.76	$0.26205762378177	€1,079,648,980.09	€0.22172431045700	¥8,853,261,983.48	¥1.81816816833560	$1,746,104,480.86	$0.35859230096423	₽98,003,250,418.48	₽20.12663701095300	Ƀ18,400.75	Ƀ0.00000377890839	2.10%	trending_up
52	Worldcoin	$1,112,364,563.78	$0.39653025562622	€941,121,694.05	€0.33548643858912	¥7,717,320,230.34	¥2.75103240728900	$1,522,065,817.05	$0.54257854588885	₽85,428,677,983.95	₽30.45319549157000	Ƀ16,039.80	Ƀ0.00000571778762	-1.82%	trending_down
53	KuCoin	$1,110,742,176.93	$8.40484275465900	€939,910,030.11	€7.11217793899240	¥7,707,384,428.58	¥58.32078363244100	$1,520,106,206.23	$11.50244755188900	₽85,318,691,306.71	₽645.59553005429000	Ƀ16,019.15	Ƀ0.00012121480414	-1.06%	trending_down
54	Ethena	$1,037,192,450.94	$0.12610242564633	€877,694,591.41	€0.10671058862185	¥7,197,209,743.67	¥0.87504069831907	$1,419,485,858.05	$0.17258186723994	₽79,671,193,526.19	₽9.68646729801730	Ƀ14,958.79	Ƀ0.00000181869790	-0.21%	trending_down
55	POL (ex-MATIC)	$1,032,159,512.29	$0.09748696503326	€873,121,020.63	€0.08246585667613	¥7,159,705,868.67	¥0.67623074472094	$1,412,089,072.06	$0.13337112757519	₽79,256,035,626.13	₽7.48569410227000	Ƀ14,880.84	Ƀ0.00000140548827	1.25%	trending_up
56	USDD	$1,004,334,587.00	$0.99928183730856	€849,870,275.85	€0.84559462724778	¥6,969,046,739.12	¥6.93398586473760	$1,374,485,896.98	$1.36757093727250	₽77,145,489,880.07	₽76.75737534576200	Ƀ14,484.57	Ƀ0.00001441170173	0.00%	trending_flat
57	Atomic Coin	$978,815,742.58	$1.99017239598150	€828,193,431.98	€1.68392030814390	¥6,791,293,801.55	¥13.80836542448000	$1,339,428,174.60	$2.72338588715470	₽75,177,812,239.25	₽152.85492478263000	Ƀ14,115.13	Ƀ0.00002869951681	0.30%	trending_up
58	Midnight	$913,694,327.72	$0.05501730317046	€773,206,775.78	€0.04655796835530	¥6,340,396,072.76	¥0.38178139271922	$1,250,498,857.23	$0.07529769273534	₽70,186,494,563.31	₽4.22621825781380	Ƀ13,177.98	Ƀ0.00000079350026	2.31%	trending_up
59	Algorand	$865,386,491.68	$0.09756267343954	€732,287,948.41	€0.08255729741740	¥6,004,856,369.24	¥0.67698057068593	$1,184,321,285.51	$0.13351901368539	₽66,472,159,479.72	₽7.49399447584460	Ƀ12,480.58	Ƀ0.00000140704672	-1.40%	trending_down
60	Kaspa	$851,282,921.19	$0.03131561233258	€720,379,668.05	€0.02650015624118	¥5,907,206,922.26	¥0.21730472601010	$1,165,062,153.99	$0.04285841269661	₽65,391,206,129.02	₽2.40550539677170	Ƀ12,277.63	Ƀ0.00000045164945	-1.50%	trending_down
61	Aptos	$850,696,359.95	$1.10988831166650	€719,683,583.23	€0.93895828726765	¥5,901,498,936.26	¥7.69958001351430	$1,163,936,383.63	$1.51856696294040	₽65,328,020,245.46	₽85.23229851210700	Ƀ12,265.77	Ƀ0.00001600292426	-2.13%	trending_down
62	Gatechain Token	$819,668,479.73	$7.11637785809680	€693,569,776.07	€6.02158643343790	¥5,687,362,322.90	¥49.37779151773100	$1,121,702,809.07	$9.73864584434120	₽62,957,585,011.27	₽546.59899099963000	Ƀ11,820.70	Ƀ0.00010262755325	1.99%	trending_up
63	Flare	$814,165,698.14	$0.00961643228304	€688,845,125.90	€0.00813622156011	¥5,648,619,577.38	¥0.06671807444403	$1,114,061,684.06	$0.01315862209418	₽62,528,713,144.78	₽0.73855130113399	Ƀ11,740.18	Ƀ0.00000013866786	-2.59%	trending_down
64	trump	$796,539,740.75	$3.42600691013150	€674,007,708.91	€2.89898287565950	¥5,526,950,829.28	¥23.77203642762700	$1,090,065,291.93	$4.68849328112020	₽61,181,872,532.77	₽263.15010708167000	Ƀ11,487.30	Ƀ0.00004940816224	-1.55%	trending_down
65	Quant	$791,115,195.66	$65.52906189670300	€669,505,033.77	€55.45593996757000	¥5,490,028,307.84	¥454.74591661306000	$1,082,783,164.70	$89.68828485301200	₽60,773,150,061.74	₽5033.91608943550000	Ƀ11,410.56	Ƀ0.00094515083275	0.07%	trending_up
66	UCoin	$759,639,755.68	$0.99965754392702	€643,047,178.55	€0.84622606746313	¥5,273,070,455.70	¥6.93916375658620	$1,039,993,164.98	$1.36859215862290	₽58,371,484,466.22	₽76.81469322841700	Ƀ10,959.63	Ƀ0.00001442246354	0.03%	trending_up
67	Pump.fun	$740,302,378.36	$0.00209124965639	€626,617,692.04	€0.00177010647468	¥5,138,346,530.55	¥0.01451510319365	$1,013,421,936.23	$0.00286277383115	₽56,880,126,524.05	₽0.16067832351425	Ƀ10,679.62	Ƀ0.00000003016841	-0.02%	trending_down
68	Filecoin	$732,486,001.63	$0.97501550381912	€619,754,131.54	€0.82495759026012	¥5,082,064,442.26	¥6.76475947877030	$1,002,321,574.94	$1.33419488318420	₽56,257,098,808.05	₽74.88408435851700	Ƀ10,562.64	Ƀ0.00001405997904	0.18%	trending_up
69	Render	$713,720,195.61	$1.37593975589970	€603,847,023.89	€1.16412164286820	¥4,951,624,091.76	¥9.54594879907850	$976,595,183.82	$1.88272119398170	₽54,813,158,895.42	₽105.67110883922000	Ƀ10,291.53	Ƀ0.00001984044524	-3.29%	trending_down
70	XinFin Network	$710,385,386.88	$0.03721368744232	€601,112,606.68	€0.03148940993987	¥4,929,201,515.17	¥0.25821725490695	$972,172,840.79	$0.05092747810590	₽54,564,946,949.02	₽2.85839618687990	Ƀ10,244.93	Ƀ0.00000053668267	0.51%	trending_up
71	arb	$698,932,011.98	$0.11995156961859	€591,452,060.97	€0.10150572852790	¥4,849,983,784.51	¥0.83236016895379	$956,548,945.92	$0.16416410396699	₽53,688,027,785.28	₽9.21400521396440	Ƀ10,080.28	Ƀ0.00000172999004	0.15%	trending_up
72	VeChain	$694,459,740.35	$0.00807651808783	€587,637,127.76	€0.00683417859339	¥4,818,700,836.32	¥0.05604115286059	$950,379,096.20	$0.01105284225241	₽53,341,733,886.95	₽0.62036062502012	Ƀ10,015.26	Ƀ0.00000011647678	-2.16%	trending_down
73	Bonk	$568,251,053.97	$0.00000645775374	€480,781,680.06	€0.00000546372888	¥3,942,472,274.67	¥0.00004480328705	$777,562,949.94	$0.00000883642893	₽43,642,117,258.40	₽0.00049596044584	Ƀ8,194.09	Ƀ0.00000000009312	-0.22%	trending_down
74	Jupiter	$543,061,319.64	$0.16741045561517	€459,579,344.64	€0.14167532227829	¥3,768,610,368.09	¥1.16175605946930	$743,272,644.89	$0.22912994836203	₽41,717,512,293.50	₽12.86032992515700	Ƀ7,832.74	Ƀ0.00000241461147	0.18%	trending_up
75	Nexo	$511,492,647.70	$0.79160557319360	€432,891,340.06	€0.66995918497995	¥3,549,765,261.29	¥5.49375240677930	$700,110,427.13	$1.08351765847830	₽39,294,955,292.04	₽60.81437484438800	Ƀ7,377.89	Ƀ0.00001141829860	4.68%	trending_up
76	Sei	$508,166,988.82	$0.07685267853399	€429,947,060.03	€0.06502308083302	¥3,525,621,782.29	¥0.53319771537019	$695,348,675.25	$0.10516111708110	₽39,027,693,414.65	₽5.90235659122170	Ƀ7,327.71	Ƀ0.00000110820625	-2.91%	trending_down
77	TrueUSD	$493,940,637.79	$0.99883836665283	€417,980,046.49	€0.84523214934752	¥3,427,490,715.65	¥6.93101349883600	$675,994,555.21	$1.36698470573100	₽37,941,408,662.69	₽76.72447204748200	Ƀ7,123.75	Ƀ0.00001440552392	0.08%	trending_up
78	LayerZero	$489,167,584.10	$1.66593022360150	€414,019,615.33	€1.41000305983520	¥3,395,014,665.35	¥11.56220838104900	$669,589,393.25	$2.28038251895240	₽37,581,907,441.95	₽127.99056500005000	Ƀ7,056.25	Ƀ0.00002403106984	3.79%	trending_up
79	Stox	$487,140,041.71	$0.26845502471407	€412,426,289.20	€0.22728148002274	¥3,381,949,183.92	¥1.86373768116730	$667,012,524.32	$0.36757985049058	₽37,437,276,044.96	₽20.63107937195300	Ƀ7,029.09	Ƀ0.00000387362076	-3.76%	trending_down
80	Dash	$462,415,826.08	$36.75355850244500	€391,110,037.99	€31.08605902193700	¥3,207,153,153.04	¥254.90972494714000	$632,537,984.51	$50.27514308020900	₽35,502,330,573.10	₽2821.78271181020000	Ƀ6,665.80	Ƀ0.00052980825117	-2.66%	trending_down
81	PancakeSwap	$460,375,708.06	$1.38289349670060	€389,538,562.80	€1.17011027251350	¥3,194,266,852.24	¥9.59505634064930	$629,996,454.89	$1.89240653917320	₽35,359,682,657.94	₽106.21471623534000	Ƀ6,639.01	Ƀ0.00001994251110	0.22%	trending_up
82	Tezos	$453,572,501.70	$0.42203962918276	€383,813,050.94	€0.35712993421445	¥3,147,316,910.70	¥2.92851188491770	$620,736,647.21	$0.57758233451806	₽34,839,959,319.06	₽32.41784600373700	Ƀ6,541.43	Ƀ0.00000608666366	-1.72%	trending_down
83	Story	$451,975,112.12	$1.29097636328610	€382,441,725.50	€1.09236817408420	¥3,136,071,863.83	¥8.95756102760740	$618,518,817.58	$1.76667509411830	₽34,715,479,647.44	₽99.15781303725700	Ƀ6,518.06	Ƀ0.00001861753114	-3.91%	trending_down
84	EURC	$450,288,873.42	$1.17869601733930	€381,056,872.45	€0.99747127775953	¥3,124,715,888.76	¥8.17939414182170	$616,279,109.89	$1.61319938215290	₽34,589,772,030.26	₽90.54371302334500	Ƀ6,494.46	Ƀ0.00001700017725	-0.18%	trending_down
85	Morpho	$444,195,667.66	$1.17253636205380	€375,893,530.26	€0.99224027738475	¥3,082,375,811.63	¥8.13649925875550	$607,928,493.07	$1.60473934248990	₽34,121,078,661.68	₽90.06887810095700	Ƀ6,406.46	Ƀ0.00001691102387	-0.98%	trending_down
86	Chiliz	$439,756,696.32	$0.04284892636881	€372,122,116.42	€0.03625876149329	¥3,051,449,727.91	¥0.29732655762684	$601,829,026.75	$0.05864089818203	₽33,778,735,157.99	₽3.29132574383900	Ƀ6,342.18	Ƀ0.00000061796804	3.07%	trending_up
87	Decred	$420,724,321.24	$24.36935154600100	€356,099,866.85	€20.62614971995600	¥2,920,065,198.63	¥169.13710895685000	$575,916,417.84	$33.35844622931400	₽32,324,343,437.90	₽1872.30271453530000	Ƀ6,069.11	Ƀ0.00035153714094	7.42%	trending_up
88	Pudgy Penguins	$415,757,821.88	$0.00661398667116	€351,751,838.08	€0.00559576235534	¥2,884,410,797.52	¥0.04588597872320	$568,884,398.50	$0.00904996522264	₽31,929,658,720.89	₽0.50794555406806	Ƀ5,995.00	Ƀ0.00000009537012	-1.02%	trending_down
89	Operand	$414,919,025.58	$0.19608580740548	€351,086,571.23	€0.16591934701352	¥2,878,955,522.83	¥1.36056021384960	$567,808,469.69	$0.26833954426301	₽31,869,270,284.11	₽15.06103892510800	Ƀ5,983.66	Ƀ0.00000282780905	0.08%	trending_up
90	First Digital USD	$412,475,044.12	$0.99942065346909	€349,082,868.49	€0.84582239220119	¥2,862,524,899.91	¥6.93585356696340	$564,567,903.18	$1.36793929903920	₽31,687,387,667.78	₽76.77805031158700	Ƀ5,949.52	Ƀ0.00001441558359	0.03%	trending_up
91	Lighter	$406,647,495.46	$1.62658998184490	€344,102,400.29	€1.37640960114620	¥2,821,684,413.22	¥11.28673765288700	$556,513,046.46	$2.22605218582910	₽31,235,294,365.74	₽124.94117746296000	Ƀ5,864.63	Ƀ0.00002345852728	-1.65%	trending_down
92	Virtuals Protocol	$387,219,338.51	$0.59001918674374	€327,684,265.71	€0.49930358515344	¥2,687,053,575.42	¥4.09435430418390	$529,960,177.06	$0.80751822436982	₽29,744,966,875.60	₽45.32341084267200	Ƀ5,584.81	Ƀ0.00000850976829	-0.53%	trending_down
93	Fetch.ai	$377,602,424.24	$0.16529346082997	€319,527,250.71	€0.13987136127436	¥2,620,164,992.11	¥1.14696334473500	$516,767,925.98	$0.22621242197120	₽29,004,528,086.78	₽12.69657851588100	Ƀ5,445.79	Ƀ0.00000238386607	-1.56%	trending_down
94	Curve DAO Token	$376,053,425.22	$0.25709623479501	€318,145,623.13	€0.21750644014452	¥2,608,835,466.36	¥1.78358108348010	$514,533,434.81	$0.35177078546418	₽28,879,113,256.53	₽19.74376720040500	Ƀ5,422.24	Ƀ0.00000370702206	0.07%	trending_up
95	JUST	$367,695,907.47	$0.04171201347739	€311,148,456.97	€0.03529717999809	¥2,551,457,794.22	¥0.28944146436742	$503,216,994.54	$0.05708574295247	₽28,243,957,719.26	₽3.20403986314120	Ƀ5,302.99	Ƀ0.00000060157954	2.85%	trending_up
96	Kaia	$343,581,049.33	$0.05507460319136	€290,743,907.62	€0.04660503067260	¥2,384,137,837.14	¥0.38216730983882	$470,216,940.17	$0.07537380610610	₽26,391,770,391.68	₽4.23049025746580	Ƀ4,955.23	Ƀ0.00000079430235	-2.96%	trending_down
97	APENFT	$337,600,997.56	$0.00000034097474	€285,666,779.83	€0.00000028852153	¥2,342,504,729.26	¥0.00000236591405	$462,005,756.96	$0.00000046662271	₽25,930,902,984.27	₽0.00002619003788	Ƀ4,868.70	Ƀ0.00000000000492	1.42%	trending_up
98	DoubleZero	$336,569,842.76	$0.09695458491019	€284,683,643.03	€0.08200789534133	¥2,334,442,879.67	¥0.67247540224384	$460,415,740.56	$0.13263047171990	₽25,841,660,458.12	₽7.44412346199330	Ƀ4,851.94	Ƀ0.00000139768311	1.23%	trending_up
99	Injective	$328,179,012.72	$3.28274424340370	€277,697,967.55	€2.77778702792770	¥2,277,159,432.69	¥22.77821472162500	$449,117,884.06	$4.49248456283450	₽25,207,547,968.34	₽252.14876568836000	Ƀ4,732.88	Ƀ0.00004734258808	0.23%	trending_up
100	ether.fi	$327,825,773.54	$0.46874875347748	€277,380,948.19	€0.39661913185845	¥2,274,559,832.71	¥3.25232843891420	$448,605,172.12	$0.64144778173587	₽25,178,771,089.47	₽36.00240894677400	Ƀ4,727.48	Ƀ0.00000675968892	-3.55%	trending_down
101	BitTorrent	$322,725,061.33	$0.00000032696320	€273,079,740.50	€0.00000027666592	¥2,239,289,370.49	¥0.00000226869647	$441,648,875.98	$0.00000044744876	₽24,788,336,473.67	₽0.00002511386526	Ƀ4,684.22	Ƀ0.00000000000475	2.63%	trending_up
102	Humanity Protocol	$319,859,008.08	$0.13268225518635	€270,645,616.51	€0.11226781128117	¥2,219,329,237.42	¥0.92061064652505	$437,712,193.90	$0.18156950263395	₽24,567,383,120.71	₽10.19091447849400	Ƀ4,706.57	Ƀ0.00000195235425	10.42%	trending_up
103	Impact	$319,292,851.03	$0.16053155402582	€270,185,610.54	€0.13584180101665	¥2,215,557,128.65	¥1.11392042680750	$436,968,231.28	$0.21969545826204	₽24,525,626,881.97	₽12.33080222164600	Ƀ4,662.60	Ƀ0.00000234422415	5.20%	trending_up
104	Bitcoin SV	$281,457,205.05	$14.08304405393700	€238,169,086.92	€11.91707187844200	¥1,953,017,473.01	¥97.72153853806900	$385,188,257.98	$19.27334994001600	₽21,619,382,871.12	₽1081.75138502620000	Ƀ4,059.18	Ƀ0.00020310593268	-3.25%	trending_down
105	eCash	$162,474,538.11	$0.00000812963932	€137,485,954.15	€0.00000687930079	¥1,127,402,696.22	¥0.00005641116075	$222,354,529.13	$0.00001112581789	₽12,480,047,350.53	₽0.00062445651375	Ƀ2,343.21	Ƀ0.00000000011725	-3.28%	trending_down
106	Vesper	$1,181,883.99	$0.12553656682605	€1,000,110.23	€0.10622904284821	¥8,201,033.89	¥0.87109196037764	$1,617,467.33	$0.17180306852980	₽90,783,259.31	₽9.64275582149790	Ƀ17.05	Ƀ0.00000181049079	29.96%	trending_up