Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($67,579.70 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$432.79	-0.64%	trending_down
Last 7 days	-$797.52	-1.17%	trending_down
Last 30 days	-$22,014.45	-24.57%	trending_down
Last 6 months	-$47,536.23	-41.29%	trending_down
Last 1 year	-$28,896.51	-29.95%	trending_down
Last 2 years	+$16,023.94	+31.08%	trending_up
Last 3 years	+$42,617.05	+170.72%	trending_up
Last 4 years	+$28,365.73	+72.34%	trending_up
Last 5 years	+$10,916.00	+19.26%	trending_up
Last 6 years	+$57,962.43	+602.69%	trending_up
Last 7 years	+$63,844.97	+1,709.49%	trending_up
Last 8 years	+$56,575.20	+514.11%	trending_up
Last 9 years	+$66,471.33	+5,997.21%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	937,892 (19,993,413 BTC)
Days Since Creation (first block)	6,260 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-24

761 days

(2028-03-24)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,949 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,351,331,270,558.20	$67589.00645750300000	€1,142,307,349,628.20	€57134.33893865700000	¥9,336,023,428,781.20	¥466956.22425333000000	$1,844,972,583,693.10	$92279.27051642900000	₽103,268,841,099,870.00	₽5165157.14542370000000	Ƀ19,993,359.00	Ƀ1.00000000000000	-0.62%	trending_down
2	Ethereum	$235,640,598,618.39	$1952.40685945270000	€199,191,710,824.10	€1650.40856643250000	¥1,627,984,342,110.70	¥13488.71041431200000	$321,720,109,293.69	$2665.62108521070000	₽18,007,672,926,380.00	₽149203.08448707000000	Ƀ3,486,374.65	Ƀ0.02888645597536	-1.08%	trending_down
3	Tether	$183,568,015,628.08	$0.99969381594588	€155,173,714,970.73	€0.84506117649537	¥1,268,227,363,650.60	¥6.90664464785400	$250,625,411,737.02	$1.36488196691090	₽14,028,282,072,600.00	₽76.39667939068500	Ƀ2,715,944.87	Ƀ0.00001479077543	-0.01%	trending_down
4	XRP	$84,948,518,209.61	$1.39217452574170	€71,808,681,412.95	€1.17683297010000	¥586,888,924,665.80	¥9.61819967646280	$115,980,211,911.58	$1.90073587999510	₽6,491,772,387,561.30	₽106.39008584677000	Ƀ1,256,839.28	Ƀ0.00002059764744	-2.79%	trending_down
5	Binance Coin	$83,741,428,463.53	$614.12454314106000	€70,788,304,308.79	€519.13175880800000	¥578,549,431,311.64	¥4242.83907867110000	$114,332,172,281.25	$838.46423875049000	₽6,399,526,495,012.50	₽46931.44548854400000	Ƀ1,238,980.02	Ƀ0.00908616024009	-1.84%	trending_down
6	USD Coin	$74,441,446,669.76	$1.00007626783450	€62,926,843,698.88	€0.84538447072585	¥514,298,089,094.17	¥6.90928691616400	$101,634,907,138.23	$1.36540412847440	₽5,688,821,160,934.80	₽76.42590639384400	Ƀ1,101,383.95	Ƀ0.00001479643392	0.00%	trending_flat
7	Solana	$46,975,965,341.09	$82.63514671774900	€39,709,723,022.13	€69.85314222344800	¥324,545,670,309.87	¥570.90639623770000	$64,136,285,480.19	$112.82176581374000	₽3,589,906,935,490.30	₽6314.98435771040000	Ƀ695,023.76	Ƀ0.00122261224197	-2.89%	trending_down
8	Tronix	$27,517,244,051.93	$0.29046573257366	€23,260,876,741.97	€0.24553649305917	¥190,110,035,016.17	¥2.00675803457560	$37,569,293,304.09	$0.39657286468282	₽2,102,869,936,792.70	₽22.19741393960200	Ƀ407,126.03	Ƀ0.00000429752926	0.48%	trending_up
9	Dogecoin	$16,137,459,906.29	$0.09557195081614	€13,641,317,607.98	€0.08078888146390	¥111,489,837,502.17	¥0.66028367092050	$22,032,474,010.06	$0.13048438444928	₽1,233,225,944,760.20	₽7.30361593598000	Ƀ238,758.65	Ƀ0.00000141401621	-2.88%	trending_down
10	Bitcoin Cash	$11,403,332,848.67	$570.20094358420000	€9,639,465,323.64	€482.00226163060000	¥78,782,889,851.60	¥3939.38147099670000	$15,568,970,338.29	$778.49534827551000	₽871,443,585,755.42	₽43574.80058436900000	Ƀ168,715.79	Ƀ0.00843629716532	1.09%	trending_up
11	Cardano	$9,791,343,776.60	$0.27145538047489	€8,276,818,721.24	€0.22946666222303	¥67,646,044,230.05	¥1.87542007440960	$13,368,121,658.20	$0.37061803096237	₽748,255,255,132.75	₽20.74464134940600	Ƀ144,865.92	Ƀ0.00000401626529	-2.96%	trending_down
12	LEOcoin	$7,553,170,311.71	$8.19832125820770	€6,384,845,927.89	€6.93020492598820	¥52,183,040,922.72	¥56.64023397585400	$10,312,343,426.58	$11.19316801383100	₽577,213,864,367.89	₽626.51635002115000	Ƀ111,751.46	Ƀ0.00012129666773	-2.08%	trending_down
13	Hyperliquid	$7,508,808,837.04	$29.00414078547800	€6,347,346,286.13	€24.51778028878000	¥51,876,558,141.00	¥200.38264769307000	$10,251,776,705.21	$39.59935341441400	₽573,823,757,013.64	₽2216.49870114870000	Ƀ111,095.12	Ƀ0.00042912512412	-2.53%	trending_down
14	USDe	$6,149,750,431.22	$0.99885953914079	€5,198,507,034.52	€0.84435594562649	¥42,487,149,789.17	¥6.90088082963410	$8,396,254,263.74	$1.36374292878890	₽469,964,407,633.95	₽76.33292389216600	Ƀ90,987.44	Ƀ0.00001477843205	-0.03%	trending_down
15	Chainlink	$6,146,618,966.81	$8.68043951884290	€5,195,859,945.02	€7.33774913406830	¥42,465,515,253.12	¥59.97107333019900	$8,391,978,875.38	$11.85140407507600	₽469,725,100,879.65	₽663.35986510411000	Ƀ90,941.11	Ƀ0.00012842975469	-2.14%	trending_down
16	CyberCoin	$6,083,197,384.11	$0.16087457607335	€5,142,248,412.74	€0.13599049664632	¥42,027,350,759.44	¥1.11144383619250	$8,305,389,388.52	$0.21964205871294	₽464,878,418,582.93	₽12.29404765173900	Ƀ90,002.76	Ƀ0.00000238018850	0.51%	trending_up
17	Monero	$6,048,974,000.34	$327.91553762383000	€5,113,318,701.97	€277.19356226417000	¥41,790,909,614.59	¥2265.48974971390000	$8,258,664,202.66	$447.70308351781000	₽462,263,064,925.82	₽25059.33096261900000	Ƀ89,496.42	Ƀ0.00485161056229	0.65%	trending_up
18	Dai	$5,363,975,532.73	$0.99973773167510	€4,534,275,797.33	€0.84509829933959	¥37,058,419,601.51	¥6.90694805108750	$7,323,435,794.84	$1.36494192505600	₽409,915,428,601.30	₽76.40003543413700	Ƀ79,361.66	Ƀ0.00001479142518	-0.03%	trending_down
19	Stellar	$5,091,446,346.59	$0.15494988883193	€4,303,901,425.70	€0.13098224002741	¥35,175,580,861.47	¥1.07051159396640	$6,951,351,697.00	$0.21155308322223	₽389,088,726,939.18	₽11.84128259062500	Ƀ75,329.50	Ƀ0.00000229253094	-3.69%	trending_down
20	World Liberty Financial USD	$5,023,500,415.02	$0.99910993643439	€4,246,465,370.82	€0.84456761146672	¥34,706,158,727.27	¥6.90261076444030	$6,858,585,116.63	$1.36408479621390	₽383,896,293,548.78	₽76.35205927287400	Ƀ74,324.22	Ƀ0.00001478213675	-0.01%	trending_down
21	Hedera Hashgraph	$4,227,581,967.88	$0.09830803721229	€3,573,659,589.09	€0.08310175001629	¥29,207,349,196.40	¥0.67918663517076	$5,771,917,660.74	$0.13421996320594	₽323,072,143,736.60	₽7.51270787178840	Ƀ62,548.37	Ƀ0.00000145449745	-1.45%	trending_down
22	Litecoin	$4,109,614,772.30	$53.45563376953700	€3,473,939,559.32	€45.18711633806500	¥28,392,342,154.29	¥369.31214436161000	$5,610,857,048.63	$72.98297678554800	₽314,057,081,449.26	₽4085.08370220650000	Ƀ60,803.01	Ƀ0.00079089243312	-2.36%	trending_down
23	PayPal USD	$4,079,033,285.11	$0.99957692636794	€3,448,088,416.57	€0.84496236739735	¥28,181,061,998.86	¥6.90583708581360	$5,569,104,144.16	$1.36472237757020	₽311,720,041,812.87	₽76.38774668002100	Ƀ60,350.54	Ƀ0.00001478904601	0.00%	trending_flat
24	ZCash	$4,044,147,391.74	$244.39057728480000	€3,418,598,673.19	€206.58824279039000	¥27,940,043,734.18	¥1688.43584472210000	$5,521,474,433.95	$333.66645516694000	₽309,054,059,120.43	₽18676.34697856600000	Ƀ59,834.40	Ƀ0.00361583325594	-6.00%	trending_down
25	Avalanche	$3,834,278,080.42	$8.88033134427930	€3,241,191,946.94	€7.50672169194620	¥26,490,107,030.90	¥61.35207797810100	$5,234,939,863.20	$12.12431638434500	₽293,015,829,979.55	₽678.63561399552000	Ƀ56,729.32	Ƀ0.00013138721531	-2.44%	trending_down
26	SHIBA INU	$3,653,012,106.57	$0.00000619949119	€3,087,964,193.93	€0.00000524055389	¥25,237,783,921.39	¥0.00004283079674	$4,987,457,429.10	$0.00000846416532	₽279,163,470,118.97	₽0.00047376560017	Ƀ54,047.43	Ƀ0.00000000009172	-2.74%	trending_down
27	Sui	$3,557,182,273.71	$0.92486289898351	€3,006,957,319.61	€0.78180510576874	¥24,575,718,605.31	¥6.38965580198120	$4,856,620,958.30	$1.26271531598220	₽271,840,146,817.03	₽70.67809487961000	Ƀ52,629.60	Ƀ0.00001368362915	-2.45%	trending_down
28	Toncoin	$3,303,505,593.48	$1.34782727864710	€2,792,519,348.28	€1.13934535518600	¥22,823,127,303.98	¥9.31181518962600	$4,510,276,186.77	$1.84018858353690	₽252,454,155,126.75	₽103.00106576472000	Ƀ48,876.37	Ƀ0.00001994151637	0.77%	trending_up
29	World Liberty Financial	$3,177,122,576.66	$0.11486062390229	€2,685,685,256.50	€0.09709398259708	¥21,949,977,372.72	¥0.79354448399116	$4,337,725,453.91	$0.15681920981380	₽242,795,955,123.83	₽8.77765783773970	Ƀ47,006.50	Ƀ0.00000169939802	-4.47%	trending_down
30	Crypto.com Coin	$3,107,574,512.84	$0.07570014198254	€2,626,894,887.19	€0.06399084402068	¥21,469,486,491.30	¥0.52299411292329	$4,242,771,482.38	$0.10335340384876	₽237,481,086,661.68	₽5.78501075491560	Ƀ45,977.51	Ƀ0.00000112000673	-2.10%	trending_down
31	Tether Gold	$2,673,977,063.91	$5134.11178297820000	€2,260,366,291.67	€4339.96737238720000	¥18,473,865,780.08	¥35470.34612176800000	$3,650,780,885.36	$7009.60281730020000	₽204,345,535,794.46	₽392349.22291583000000	Ƀ39,562.31	Ƀ0.07596075237778	0.56%	trending_up
32	PAX Gold	$2,372,187,667.71	$5168.05254114110000	€2,005,257,679.27	€4368.65817407740000	¥16,388,875,271.15	¥35704.83467413300000	$3,238,747,822.72	$7055.94213441990000	₽181,282,766,596.83	₽394942.97830201000000	Ƀ35,097.24	Ƀ0.07646291626421	0.54%	trending_up
33	Uniswap	$2,212,883,114.30	$3.49017816196880	€1,870,594,354.18	€2.95031740387550	¥15,288,278,344.73	¥24.11280327828300	$3,021,249,315.95	$4.76514024453600	₽169,108,700,199.41	₽266.71968737149000	Ƀ32,740.28	Ƀ0.00005163825221	-3.17%	trending_down
34	Polkadot	$2,186,591,563.26	$1.31096736262760	€1,848,369,580.25	€1.10818693097630	¥15,106,636,328.57	¥9.05715887622650	$2,985,353,461.32	$1.78986374019540	₽167,099,497,818.27	₽100.18422810743000	Ƀ32,351.29	Ƀ0.00001939616265	-3.51%	trending_down
35	Mantle	$1,970,577,258.96	$0.60578270799038	€1,665,768,368.55	€0.51208023871843	¥13,614,245,343.65	¥4.18520734165550	$2,690,429,131.66	$0.82707513121926	₽150,591,667,835.09	₽46.29396179566600	Ƀ29,155.29	Ƀ0.00000896274024	-4.25%	trending_down
36	Bittensor	$1,852,809,577.84	$173.22423642339000	€1,566,216,992.34	€146.42991153342000	¥12,800,616,698.96	¥1196.76467563240000	$2,529,640,916.62	$236.50304998885000	₽141,591,852,457.27	₽13237.80965896300000	Ƀ27,412.88	Ƀ0.00256290550050	-4.72%	trending_down
37	Aave	$1,809,844,788.71	$118.06554473372000	€1,529,897,996.79	€99.80316627431000	¥12,503,783,282.47	¥815.68651283453000	$2,470,981,090.03	$161.19488822495000	₽138,308,479,921.29	₽9022.57813766160000	Ƀ26,777.21	Ƀ0.00174681580514	-2.85%	trending_down
38	MemeCore	$1,728,422,847.54	$1.35945189022230	€1,461,070,401.49	€1.14917187184270	¥11,941,258,632.19	¥9.39212684109170	$2,359,815,713.75	$1.85605966572050	₽132,086,208,826.22	₽103.88941948801000	Ƀ25,572.54	Ƀ0.00002011350605	-0.44%	trending_down
39	Aster	$1,722,167,366.87	$0.69547876113282	€1,455,782,518.56	€0.58790210636080	¥11,898,041,017.51	¥4.80489584576390	$2,351,275,105.98	$0.94953715257464	₽131,608,164,504.88	₽53.14854117310200	Ƀ25,479.99	Ƀ0.00001028982075	-2.89%	trending_down
40	PepeCoin	$1,676,278,868.87	$0.00000405120897	€1,416,992,053.44	€0.00000342456796	¥11,581,008,398.13	¥0.00002798883047	$2,288,623,539.68	$0.00000553111560	₽128,101,361,909.15	₽0.00030959370533	Ƀ24,801.06	Ƀ0.00000000005994	-2.33%	trending_down
41	OKB	$1,628,736,687.72	$77.55888989150800	€1,376,803,696.86	€65.56208080308900	¥11,252,550,878.66	¥535.83575612684000	$2,223,714,199.75	$105.89115236888000	₽124,468,184,717.12	₽5927.05641510110000	Ƀ24,097.66	Ƀ0.00114750747136	-1.86%	trending_down
42	Global Dollar	$1,627,026,456.71	$0.99992576365704	€1,375,358,004.39	€0.84525724653457	¥11,240,735,303.05	¥6.90824711892300	$2,221,379,221.35	$1.36519864512100	₽124,337,488,729.75	₽76.41440485286400	Ƀ24,072.35	Ƀ0.00001479420717	0.02%	trending_up
43	Bitget Token	$1,597,414,811.48	$2.28324087982410	€1,350,326,688.44	€1.93006918053290	¥11,036,155,552.98	¥15.77436326089300	$2,180,950,442.12	$3.11730877322390	₽122,074,564,491.86	₽174.48544612891000	Ƀ23,634.24	Ƀ0.00003378124638	-2.03%	trending_down
44	Ripple USD	$1,558,469,886.88	$0.99993530595159	€1,317,405,764.78	€0.84526531282700	¥10,767,094,415.67	¥6.90831304434590	$2,127,778,936.55	$1.36521167321570	₽119,098,390,315.85	₽76.41513407575800	Ƀ23,058.04	Ƀ0.00001479434835	-0.01%	trending_down
45	PiCoin	$1,510,051,351.79	$0.16391287853286	€1,276,476,608.69	€0.13855883448140	¥10,432,582,377.17	¥1.13243473869270	$2,061,673,110.59	$0.22379025306092	₽115,398,242,087.51	₽12.52623496268300	Ƀ22,341.67	Ƀ0.00000242514112	-5.26%	trending_down
46	sky	$1,480,346,617.70	$0.06424471381468	€1,251,366,602.88	€0.05430734148183	¥10,227,359,498.52	¥0.44385130901432	$2,021,117,237.15	$0.08771330777119	₽113,128,203,991.88	₽4.90958604080470	Ƀ21,902.18	Ƀ0.00000095052017	-0.09%	trending_down
47	Ethereum Classic	$1,324,779,843.08	$8.51188113850540	€1,119,862,896.95	€7.19526336400140	¥9,152,585,988.67	¥58.80654393445900	$1,808,721,919.76	$11.62127131840100	₽101,239,778,940.87	₽650.47862053117000	Ƀ19,600.52	Ƀ0.00012593588195	-5.46%	trending_down
48	NEAR Protocol	$1,317,391,383.33	$1.02244772613400	€1,113,617,284.16	€0.86429551185555	¥9,101,540,893.50	¥7.06384595240500	$1,798,634,455.66	$1.39594788049070	₽100,675,152,270.65	₽78.13553498206200	Ƀ19,491.21	Ƀ0.00001512742648	-2.53%	trending_down
49	Ondo	$1,278,557,939.87	$0.26257365386622	€1,080,790,597.73	€0.22195876108619	¥8,833,249,952.63	¥1.81405835688470	$1,745,615,155.30	$0.35849180962355	₽97,707,497,492.02	₽20.06589910919700	Ƀ18,916.66	Ƀ0.00000388485743	-1.50%	trending_down
50	Internet Computer	$1,180,836,876.74	$2.15010977223460	€998,185,028.64	€1.81753079266530	¥8,158,118,580.52	¥14.85459239002300	$1,612,196,587.81	$2.93554487203190	₽90,239,646,225.39	₽164.31155650269000	Ƀ17,470.84	Ƀ0.00003181153097	-1.87%	trending_down
51	USDD	$1,136,247,968.12	$0.99949698282888	€960,493,132.41	€0.84489478952491	¥7,850,064,512.20	¥6.90528477508870	$1,551,319,350.87	$1.36461323065630	₽86,832,158,350.76	₽76.38163738853100	Ƀ16,811.14	Ƀ0.00001478786322	-0.03%	trending_down
52	POL (ex-MATIC)	$1,132,750,652.86	$0.10689752286747	€957,536,781.87	€0.09036261403033	¥7,825,902,400.44	¥0.73852933008585	$1,546,544,466.35	$0.14594718797096	₽86,564,893,245.94	₽8.16911703553710	Ƀ16,759.39	Ƀ0.00000158158151	-2.81%	trending_down
53	KuCoin	$1,128,763,065.43	$8.54120449306400	€954,165,994.47	€7.22005098207690	¥7,798,353,115.91	¥59.00913195349900	$1,541,100,213.23	$11.66130649438000	₽86,260,161,503.57	₽652.71951357376000	Ƀ16,700.39	Ƀ0.00012636972994	0.55%	trending_up
54	Atomic Coin	$1,112,354,480.58	$2.25020477131460	€940,295,489.53	€1.90214309728770	¥7,684,990,141.27	¥15.54612471586700	$1,518,697,572.34	$3.07220457427590	₽85,006,216,169.77	₽171.96082413980000	Ƀ16,457.62	Ƀ0.00003329246706	-2.43%	trending_down
55	Worldcoin	$1,099,183,258.83	$0.38484667470972	€929,161,592.36	€0.32531859106562	¥7,593,993,331.30	¥2.65881331236750	$1,500,714,903.29	$0.52543116498119	₽83,999,670,376.33	₽29.41001289935100	Ƀ16,262.75	Ƀ0.00000569392413	-0.24%	trending_down
56	Midnight	$963,820,870.63	$0.05803562902046	€814,737,058.36	€0.04905867792358	¥6,658,807,078.18	¥0.40095423235139	$1,315,904,634.67	$0.07923604430164	₽73,655,266,111.64	₽4.43508729652170	Ƀ14,260.02	Ƀ0.00000085865486	-1.76%	trending_down
57	Kaspa	$827,066,938.16	$0.03037742943132	€699,136,224.16	€0.02567864864688	¥5,714,006,979.65	¥0.20987036935791	$1,129,194,490.66	$0.04147430440258	₽63,204,519,925.05	₽2.32144552658040	Ƀ12,236.71	Ƀ0.00000044944335	-2.12%	trending_down
58	Ethena	$822,085,189.32	$0.09994956709040	€694,925,052.23	€0.08448936805286	¥5,679,589,272.56	¥0.69052757113145	$1,122,392,908.98	$0.13646114394852	₽62,823,814,290.35	₽7.63815371311290	Ƀ12,163.00	Ƀ0.00000147878438	-7.11%	trending_down
59	Gatechain Token	$820,889,103.32	$7.12697533608780	€693,913,976.81	€6.02457479110180	¥5,671,325,801.42	¥49.23856212294900	$1,120,759,892.76	$9.73045942636070	₽62,732,409,304.72	₽544.64401108779000	Ƀ12,145.31	Ƀ0.00010544577750	-1.61%	trending_down
60	trump	$787,713,584.15	$3.38804467044220	€665,870,046.96	€2.86398192081820	¥5,442,124,101.65	¥23.40718749736400	$1,075,465,356.44	$4.62569738855480	₽60,197,133,542.54	₽258.91463798262000	Ƀ11,654.46	Ƀ0.00005012715600	-1.86%	trending_down
61	Flare	$785,513,658.75	$0.00925792891520	€664,010,406.02	€0.00782591247059	¥5,426,925,345.06	¥0.06396080897215	$1,072,461,798.30	$0.01263985034792	₽60,029,015,072.08	₽0.70749164981759	Ƀ11,621.91	Ƀ0.00000013697389	-2.88%	trending_down
62	Quant	$773,577,568.94	$64.07639832304100	€653,920,590.57	€54.16506103043300	¥5,344,461,765.17	¥442.68845767828000	$1,056,165,454.87	$87.48350663044800	₽59,116,858,157.26	₽4896.72335780480000	Ƀ11,445.32	Ƀ0.00094802988950	-3.21%	trending_down
63	Algorand	$770,400,954.73	$0.08675301899963	€651,235,335.05	€0.07333406202077	¥5,322,515,300.01	¥0.59935578754385	$1,051,828,423.50	$0.11844389684019	₽58,874,101,051.89	₽6.62967247868550	Ƀ11,398.32	Ƀ0.00000128353742	-3.26%	trending_down
64	Render	$734,483,175.42	$1.41596750003400	€620,873,317.84	€1.19694564712880	¥5,074,367,983.00	¥9.78257962553480	$1,002,789,879.40	$1.93322042779650	₽56,129,261,555.07	₽108.20834679804000	Ƀ10,866.90	Ƀ0.00002094967176	-2.09%	trending_down
65	Pump.fun	$715,027,619.42	$0.00201985203227	€604,427,147.25	€0.00170742131992	¥4,939,954,215.97	¥0.01395467292648	$976,227,208.80	$0.00275770397966	₽54,642,466,448.55	₽0.15435724985467	Ƀ10,579.05	Ƀ0.00000002988433	-4.21%	trending_down
66	UCoin	$714,933,079.04	$1.00004627359300	€604,347,230.37	€0.84535911599364	¥4,939,301,059.15	¥6.90907969314820	$976,098,132.81	$1.36536317733650	₽54,635,241,665.01	₽76.42361423156900	Ƀ10,577.65	Ƀ0.00001479599015	0.01%	trending_up
67	Filecoin	$700,083,882.99	$0.92857696524698	€591,794,907.97	€0.78494468026258	¥4,836,711,527.45	¥6.41531539441950	$955,824,525.45	$1.26778613065170	₽53,500,464,944.71	₽70.96192411316200	Ƀ10,357.95	Ƀ0.00001373857990	-3.95%	trending_down
68	XinFin Network	$691,634,087.80	$0.03469674735386	€584,652,127.10	€0.02932985447317	¥4,778,333,920.43	¥0.23971150024848	$944,288,020.07	$0.04737146916223	₽52,854,730,937.18	₽2.65152813912800	Ƀ10,232.94	Ƀ0.00000051334898	-2.21%	trending_down
69	Aptos	$655,633,770.43	$0.84106089299295	€554,220,338.82	€0.71096559406480	¥4,529,616,367.82	¥5.81068785507380	$895,136,786.77	$1.14830043720330	₽50,103,583,875.92	₽64.27393904525600	Ƀ9,700.30	Ƀ0.00001244375287	-4.55%	trending_down
70	VeChain	$641,357,218.87	$0.00745893948630	€542,152,084.25	€0.00630519072656	¥4,430,983,099.41	¥0.05153202276535	$875,645,010.92	$0.01018369008064	₽49,012,568,691.59	₽0.57001273733998	Ƀ9,489.08	Ƀ0.00000011035729	-2.52%	trending_down
71	pippin	$621,864,397.63	$0.62186672775992	€525,674,412.60	€0.52567638231002	¥4,296,311,875.74	¥4.29632797407850	$849,031,462.08	$0.84903464341062	₽47,522,925,771.94	₽47.52310384100700	Ƀ9,200.67	Ƀ0.00000920070823	26.40%	trending_up
72	Morpho	$607,153,380.56	$1.59867697100560	€513,238,895.65	€1.35139361713040	¥4,194,676,989.45	¥11.04487551020400	$828,946,510.47	$2.18267366851390	₽46,398,708,700.10	₽122.17101882102000	Ƀ8,983.02	Ƀ0.00002365291421	-1.32%	trending_down
73	Nexo	$558,926,782.32	$0.86501645307431	€472,471,987.63	€0.73121570811278	¥3,861,490,996.60	¥5.97619107034150	$763,102,735.90	$1.18100696338240	₽42,713,228,300.99	₽66.10462481520800	Ƀ8,269.49	Ƀ0.00001279818270	-3.44%	trending_down
74	arb	$550,948,582.98	$0.09455447193071	€465,727,856.17	€0.07992878621247	¥3,806,371,532.17	¥0.65325415349598	$752,210,100.35	$0.12909522052700	₽42,103,533,685.60	₽7.22586012019190	Ƀ8,151.45	Ƀ0.00000139896230	-3.44%	trending_down
75	Bonk	$537,980,915.59	$0.00000611375636	€454,766,027.57	€0.00000516808052	¥3,716,781,030.42	¥0.00004223847537	$734,505,344.06	$0.00000834711155	₽41,112,543,532.22	₽0.00046721373771	Ƀ7,959.59	Ƀ0.00000000009045	-2.37%	trending_down
76	Stable	$523,946,081.26	$0.02976966370816	€442,902,101.41	€0.02516489212578	¥3,619,817,728.39	¥0.20567146184035	$715,343,584.75	$0.04064452186075	₽40,040,000,397.95	₽2.27500002261050	Ƀ7,751.94	Ƀ0.00000044045127	5.20%	trending_up
77	TrueUSD	$494,208,837.76	$0.99938071607868	€417,764,614.74	€0.84479650691563	¥3,414,370,249.96	¥6.90448151601560	$674,743,326.19	$1.36445449166220	₽37,767,477,929.92	₽76.37275227441200	Ƀ7,311.97	Ƀ0.00001478614302	-0.01%	trending_down
78	Jupiter	$489,978,008.21	$0.15104637106039	€414,188,209.90	€0.12768251838477	¥3,385,140,463.97	¥1.04354312652720	$668,966,974.60	$0.20622361040875	₽37,444,157,605.38	₽11.54297545805000	Ƀ7,249.37	Ƀ0.00000223477721	-4.00%	trending_down
79	LayerZero	$483,011,911.91	$1.60356511593930	€408,299,629.38	€1.35552566380580	¥3,337,013,376.56	¥11.07864653039700	$659,456,163.34	$2.18934745279190	₽36,911,807,983.42	₽122.54457123813000	Ƀ7,146.31	Ƀ0.00002372523580	-5.64%	trending_down
80	Sei	$463,529,743.08	$0.06884105095573	€391,830,962.42	€0.05819271719390	¥3,202,415,747.79	¥0.47560629920087	$632,857,158.23	$0.09398868686985	₽35,422,979,121.41	₽5.26083848363740	Ƀ6,858.06	Ƀ0.00000101852438	-2.32%	trending_down
81	Kite	$461,049,878.06	$0.25613882114609	€389,734,682.92	€0.21651926829121	¥3,185,282,955.57	¥1.76960164198120	$629,471,398.52	$0.34970633251075	₽35,233,467,643.45	₽19.57414869080800	Ƀ6,821.37	Ƀ0.00000378965211	17.72%	trending_up
82	EURC	$460,215,045.87	$1.18164620107920	€389,028,982.58	€0.99886916669629	¥3,179,515,300.32	¥8.16371000816780	$628,331,602.13	$1.61330155833350	₽35,169,669,702.32	₽90.30149485485700	Ƀ6,809.02	Ƀ0.00001748281656	0.27%	trending_up
83	Stox	$442,785,495.27	$0.24401194912539	€374,295,434.86	€0.20626818083468	¥3,059,098,718.31	¥1.68581999363950	$604,535,036.69	$0.33314951414090	₽33,837,702,085.84	₽18.64741218509000	Ƀ6,551.15	Ƀ0.00000361023134	-3.47%	trending_down
84	Decred	$435,072,034.30	$25.16443630629300	€367,775,092.04	€21.27200129843500	¥3,005,808,267.70	¥173.85505097546000	$594,003,848.43	$34.35700488898100	₽33,248,238,796.97	₽1923.06818535250000	Ƀ6,437.02	Ƀ0.00037231552327	1.10%	trending_up
85	PancakeSwap	$426,759,813.85	$1.28786226883330	€360,748,605.84	€1.08865573309010	¥2,948,381,131.54	¥8.89753132842420	$582,655,173.85	$1.75831835563810	₽32,613,018,261.75	₽98.41853503747300	Ƀ6,314.04	Ƀ0.00001905431573	-2.53%	trending_down
86	Dash	$417,568,290.35	$33.13293551333200	€352,978,827.20	€28.00793304813000	¥2,884,879,101.63	¥228.90749955708000	$570,105,986.81	$45.23639685635200	₽31,910,601,318.75	₽2532.02151629720000	Ƀ6,178.05	Ƀ0.00049021190353	-2.14%	trending_down
87	Pudgy Penguins	$414,419,806.63	$0.00659270116645	€350,317,350.94	€0.00557294215002	¥2,863,126,983.23	¥0.04554739011071	$565,807,361.99	$0.00900101490255	₽31,669,993,947.11	₽0.50381473737056	Ƀ6,131.47	Ƀ0.00000009754103	-3.22%	trending_down
88	Virtuals Protocol	$408,560,119.98	$0.62253685636987	€345,364,040.62	€0.52624285542658	¥2,822,643,814.48	¥4.30095773181370	$557,807,131.80	$0.84994957000178	₽31,222,196,236.18	₽47.57431512164900	Ƀ6,044.77	Ƀ0.00000921062298	-3.12%	trending_down
89	Tezos	$407,863,483.07	$0.37897073219926	€344,775,159.51	€0.32035153934268	¥2,817,830,917.28	¥2.61821783578890	$556,856,013.43	$0.51740874067165	₽31,168,959,189.40	₽28.96097291437800	Ƀ6,034.46	Ƀ0.00000560698776	-2.53%	trending_down
90	First Digital USD	$394,096,498.15	$0.99875099660460	€333,137,651.81	€0.84426419244980	¥2,722,718,122.54	¥6.90013093530180	$538,059,948.92	$1.36359473566430	₽30,116,885,127.90	₽76.32462906308500	Ƀ5,830.78	Ƀ0.00001477682613	-0.03%	trending_down
91	Humanity Protocol	$393,861,168.68	$0.16337944772790	€332,938,723.11	€0.13810791475335	¥2,721,092,287.71	¥1.12874939328460	$537,738,653.59	$0.22306195998291	₽30,098,901,231.42	₽12.48547013896100	Ƀ5,827.30	Ƀ0.00000241724884	0.06%	trending_up
92	JUST	$379,338,935.04	$0.04303281719956	€320,662,788.57	€0.03637650103513	¥2,620,761,660.88	¥0.29730340615562	$517,911,448.02	$0.05875270532256	₽28,989,111,004.55	₽3.28857124694930	Ƀ5,612.44	Ƀ0.00000063668368	0.47%	trending_up
93	Story	$373,812,736.66	$1.06576793688580	€315,991,382.55	€0.90091495240827	¥2,582,582,482.49	¥7.36313489163860	$510,366,529.36	$1.45509296423010	₽28,566,798,492.59	₽81.44606886669000	Ƀ5,530.67	Ƀ0.00001576836223	-2.54%	trending_down
94	Fetch.ai	$363,782,799.98	$0.15950077948159	€307,512,876.48	€0.13482919891138	¥2,513,288,057.17	¥1.10195260525120	$496,672,656.81	$0.21776641422622	₽27,800,309,949.36	₽12.18906200904100	Ƀ5,382.28	Ƀ0.00000235986276	-2.92%	trending_down
95	Lighter	$360,945,607.61	$1.44378243042910	€305,114,541.02	€1.22045816409030	¥2,493,686,576.01	¥9.97474630405100	$492,799,038.07	$1.97119615226490	₽27,583,491,487.10	₽110.33396594840000	Ƀ5,340.30	Ƀ0.00002136120216	-4.91%	trending_down
96	Chiliz	$358,723,599.66	$0.03485622026200	€303,236,233.27	€0.02946466011187	¥2,478,335,256.42	¥0.24081326029727	$489,765,330.62	$0.04758919752371	₽27,413,685,466.83	₽2.66371507120650	Ƀ5,307.43	Ƀ0.00000051570843	-2.18%	trending_down
97	Injective	$352,315,984.67	$3.52418413634730	€297,819,748.16	€2.97906333413710	¥2,434,066,582.23	¥24.34774239383000	$481,017,013.87	$4.81156860135490	₽26,924,015,028.95	₽269.31842658596000	Ƀ5,212.62	Ƀ0.00005214138099	-4.82%	trending_down
98	Kaia	$345,629,145.56	$0.05529305569437	€292,167,229.33	€0.04674032583957	¥2,387,868,815.71	¥0.38200645145904	$471,887,472.44	$0.07549160893953	₽26,413,006,263.10	₽4.22549962902130	Ƀ5,113.69	Ƀ0.00000081807765	-2.60%	trending_down
99	Curve DAO Token	$340,479,619.68	$0.23199374564165	€287,814,232.11	€0.19610895306580	¥2,352,291,977.29	¥1.60278911013920	$464,856,824.76	$0.31674106092455	₽26,019,479,093.70	₽17.72898013744300	Ƀ5,037.50	Ƀ0.00000343241834	-2.85%	trending_down
100	APENFT	$333,639,209.07	$0.00000033697336	€283,057,321.46	€0.00000028588599	¥2,303,958,432.03	¥0.00000232698254	$456,456,392.81	$0.00000046101789	₽25,562,359,693.30	₽0.00002581781163	Ƀ4,936.58	Ƀ0.00000000000499	0.28%	trending_up
101	BitTorrent	$332,341,534.49	$0.00000033670596	€280,934,945.93	€0.00000028462428	¥2,296,067,899.80	¥0.00000232622064	$453,745,897.03	$0.00000045970464	₽25,397,565,988.12	₽0.00002573109538	Ƀ4,917.09	Ƀ0.00000000000498	-1.35%	trending_down
102	ether.fi	$332,215,510.76	$0.44648777637913	€281,980,538.95	€0.37897346673729	¥2,295,193,909.95	¥3.08467242505940	$454,719,980.35	$0.61113014391893	₽25,465,117,545.72	₽34.22436141606800	Ƀ4,913.71	Ƀ0.00000660387744	-4.17%	trending_down
103	Bitcoin SV	$312,569,143.30	$15.63454730995500	€264,220,948.22	€13.21619553205200	¥2,159,465,194.49	¥108.01533507312000	$426,750,651.35	$21.34584744228200	₽23,886,558,311.68	₽1194.79332492120000	Ƀ4,624.56	Ƀ0.00023131790404	-2.50%	trending_down
104	eCash	$155,320,010.37	$0.00000776899219	€131,295,111.17	€0.00000656728448	¥1,073,068,674.84	¥0.00005367410251	$212,058,410.16	$0.00001060700504	₽11,869,567,307.44	₽0.00059370698939	Ƀ2,298.01	Ƀ0.00000000011494	-2.80%	trending_down
105	Vesper	$1,291,690.28	$0.13719989820091	€1,091,891.62	€0.11597781794719	¥8,923,978.12	¥0.94788116869450	$1,763,544.73	$0.18731902101371	₽98,711,071.70	₽10.48482692210300	Ƀ19.11	Ƀ0.00000202991441	1.06%	trending_up