Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($71,442.71 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$166.83	-0.23%	trending_down
Last 7 days	+$5,035.59	+7.58%	trending_up
Last 30 days	+$1,269.07	+1.81%	trending_up
Last 6 months	-$50,304.11	-41.32%	trending_down
Last 1 year	-$8,440.35	-10.57%	trending_down
Last 2 years	+$2,037.36	+2.94%	trending_up
Last 3 years	+$43,413.13	+154.88%	trending_up
Last 4 years	+$28,097.22	+64.82%	trending_up
Last 5 years	+$13,625.88	+23.57%	trending_up
Last 6 years	+$64,159.64	+880.94%	trending_up
Last 7 years	+$66,314.45	+1,293.12%	trending_up
Last 8 years	+$64,482.71	+926.48%	trending_up
Last 9 years	+$70,246.71	+5,873.47%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	944,265 (20,013,328 BTC)
Days Since Creation (first block)	6,305 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

718 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

22,108 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,420,668,037,232.10	$70986.37338923300000	€1,218,109,188,483.50	€60865.13627139600000	¥9,703,304,761,098.50	¥484844.02888579000000	$1,967,270,064,557.10	$98298.38055073900000	₽111,590,215,312,080.00	₽5575816.78698240000000	Ƀ20,013,250.00	Ƀ1.00000000000000	-0.44%	trending_down
2	Ethereum	$263,949,184,535.38	$2186.98025372450000	€226,315,309,804.33	€1875.16060914850000	¥1,802,799,325,295.10	¥14937.29383096300000	$365,503,633,285.37	$3028.42090634500000	₽20,732,602,945,820.00	₽171782.28199732000000	Ƀ3,718,307.78	Ƀ0.03080845166907	-1.64%	trending_down
3	Tether	$184,092,244,401.46	$0.99988627493806	€157,854,960,866.24	€0.85738000160850	¥1,257,452,786,513.60	¥6.82978137783830	$254,921,735,434.92	$1.38459251922050	₽14,460,993,511,651.00	₽78.54404177253700	Ƀ2,593,346.24	Ƀ0.00001408560865	0.00%	trending_flat
4	XRP	$82,417,399,157.62	$1.34218199652530	€70,666,326,385.73	€1.15081368746070	¥562,919,077,986.45	¥9.16723725446700	$114,127,493,483.51	$1.85858651968840	₽6,473,697,638,315.90	₽105.42531686154000	Ƀ1,161,031.27	Ƀ0.00001890760061	-2.20%	trending_down
5	Binance Coin	$82,343,786,385.98	$603.88502592210000	€70,603,209,323.07	€517.78309892613000	¥562,416,295,394.87	¥4124.59511555050000	$114,025,558,197.99	$836.22978964562000	₽6,467,915,523,971.30	₽47433.78347392100000	Ƀ1,159,994.27	Ƀ0.00850705560926	-2.23%	trending_down
6	USD Coin	$78,249,474,418.82	$0.99977347884590	€67,092,664,356.19	€0.85722577623205	¥534,451,735,227.97	¥6.82855283786520	$108,355,959,701.46	$1.38443632483180	₽6,146,316,711,302.60	₽78.52991328296700	Ƀ1,102,316.83	Ƀ0.00001408401967	-0.01%	trending_down
7	Solana	$47,292,023,122.89	$82.43201888364300	€40,549,126,466.03	€70.67886163121300	¥323,009,247,131.64	¥563.01893217716000	$65,487,629,019.42	$114.14773814912000	₽3,714,679,928,401.10	₽6474.84598425740000	Ƀ666,212.69	Ƀ0.00116123721988	-3.33%	trending_down
8	Tronix	$30,126,933,069.09	$0.31789774067749	€25,831,421,629.04	€0.27257174022748	¥205,769,859,425.34	¥2.17127223872510	$41,718,270,567.42	$0.44020889640316	₽2,366,400,260,874.60	₽24.97012539396300	Ƀ424,404.45	Ƀ0.00000447829246	0.85%	trending_up
9	Dogecoin	$15,664,408,108.01	$0.09243571576685	€13,430,976,799.97	€0.07925623141281	¥106,989,473,818.52	¥0.63134518225916	$21,691,289,127.57	$0.12800035740815	₽1,230,403,322,731.70	₽7.26061342595260	Ƀ220,667.82	Ƀ0.00000130216141	-2.59%	trending_down
10	Hyperliquid	$9,890,832,158.28	$38.62845065821900	€8,480,597,309.15	€33.12080616337000	¥67,555,372,724.27	¥263.83618084070000	$13,696,329,831.18	$53.49074704896900	₽776,902,176,463.75	₽3034.17618553660000	Ƀ139,334.24	Ƀ0.00054416712411	0.19%	trending_up
11	LEOcoin	$9,314,928,201.58	$10.11505774403500	€7,986,805,738.60	€8.67285281089070	¥63,621,891,109.61	¥69.08685589753400	$12,898,846,827.14	$14.00682621105300	₽731,666,241,788.65	₽794.51458185133000	Ƀ131,221.36	Ƀ0.00014249294986	-0.05%	trending_down
12	Cardano	$9,061,297,652.00	$0.25103022680530	€7,769,337,832.78	€0.21523833706740	¥61,889,569,092.92	¥1.71456155210280	$12,547,631,923.61	$0.34761410656864	₽711,744,143,947.63	₽19.71784845221200	Ƀ127,648.41	Ƀ0.00000353631570	-4.59%	trending_down
13	Bitcoin Cash	$8,822,467,843.20	$440.71462934122000	€7,564,560,378.12	€377.87753748975000	¥60,258,337,615.84	¥3010.12498986340000	$12,216,912,345.87	$610.27958298025000	₽692,984,610,341.97	₽34617.12313538600000	Ƀ124,283.96	Ƀ0.00620843984978	-0.78%	trending_down
14	Chainlink	$6,466,981,307.70	$8.89421203480680	€5,544,919,112.85	€7.62607528288410	¥44,170,129,029.72	¥60.74835761893300	$8,955,152,365.84	$12.31626011519900	₽507,966,546,464.60	₽698.61995201151000	Ƀ91,101.73	Ƀ0.00012529463910	-3.58%	trending_down
15	Monero	$6,002,462,126.03	$325.39412386499000	€5,146,631,076.10	€278.99942968432000	¥40,997,416,567.00	¥2222.47440541020000	$8,311,909,429.02	$450.58951302204000	₽471,479,630,351.43	₽25558.96197546900000	Ƀ84,557.95	Ƀ0.00458389558910	-5.23%	trending_down
16	USDe	$5,831,812,075.42	$0.99979899994656	€5,000,312,309.71	€0.85724765853418	¥39,831,859,656.33	¥6.82872714953480	$8,075,601,771.44	$1.38447166517600	₽458,075,460,347.24	₽78.53191790687900	Ƀ82,153.97	Ƀ0.00001408437919	0.00%	trending_flat
17	CyberCoin	$5,367,465,142.65	$0.14023521716947	€4,602,171,962.61	€0.12024047990544	¥36,660,323,670.81	¥0.95782055678916	$7,432,597,356.28	$0.19419071697542	₽421,602,073,990.03	₽11.01515460907100	Ƀ75,612.61	Ƀ0.00000197552305	-4.05%	trending_down
18	Dai	$5,364,455,999.22	$0.99982728101735	€4,599,591,862.85	€0.85727190728990	¥36,639,770,920.27	¥6.82892031207650	$7,428,430,444.92	$1.38451082738880	₽421,365,712,676.57	₽78.53413932011300	Ƀ75,570.22	Ƀ0.00001408477759	-0.01%	trending_down
19	ZCash	$5,350,899,830.46	$321.97748405908000	€4,587,968,532.63	€276.06993438194000	¥36,547,180,932.02	¥2199.13841387190000	$7,409,658,540.23	$445.85832105081000	₽420,300,906,718.33	₽25290.59275648700000	Ƀ75,379.25	Ƀ0.00453576466421	1.28%	trending_up
20	Stellar	$5,222,913,031.91	$0.15783094263207	€4,478,565,832.70	€0.13533755256802	¥35,675,692,768.95	¥1.07808194093310	$7,232,428,820.94	$0.21855639780976	₽410,278,594,304.80	₽12.39818792408700	Ƀ73,576.28	Ƀ0.00000222339775	-3.04%	trending_down
21	World Liberty Financial USD	$4,288,977,405.72	$0.99910215313164	€3,677,455,007.21	€0.85665016813813	¥29,294,144,578.81	¥6.82396761610430	$5,939,161,462.57	$1.38350670654900	₽336,889,336,305.06	₽78.47718218813400	Ƀ60,419.73	Ƀ0.00001407456256	-0.05%	trending_down
22	Litecoin	$4,157,676,325.22	$53.96829399019200	€3,564,874,834.77	€46.27349463307000	¥28,397,345,068.89	¥368.60884478240000	$5,757,342,291.35	$74.73259510291800	₽326,575,937,636.47	₽4239.08568966220000	Ƀ58,570.06	Ƀ0.00076026272950	-1.82%	trending_down
23	PayPal USD	$3,945,045,450.72	$0.99988916688061	€3,382,560,870.36	€0.85732496946677	¥26,945,054,932.96	¥6.82934299871110	$5,462,901,687.88	$1.38459652383790	₽309,874,270,219.72	₽78.53900031270600	Ƀ55,574.69	Ƀ0.00001408564939	0.01%	trending_up
24	Avalanche	$3,921,788,554.48	$9.08300887297740	€3,362,619,942.38	€7.78795346786830	¥26,786,208,005.95	¥62.03785890332200	$5,430,696,700.82	$12.57769653685500	₽308,047,494,371.39	₽713.44951054986000	Ƀ55,247.06	Ƀ0.00012795425994	-3.31%	trending_down
25	Hedera Hashgraph	$3,841,698,695.85	$0.08868030332946	€3,293,949,295.80	€0.07603626568075	¥26,239,186,262.53	¥0.60569533977055	$5,319,792,269.08	$0.12280005003547	₽301,756,619,702.14	₽6.96563439391190	Ƀ54,118.82	Ƀ0.00000124925812	-2.79%	trending_down
26	Sui	$3,612,891,972.63	$0.91387213216491	€3,097,765,835.17	€0.78357224356084	¥24,676,413,462.26	¥6.24183804989940	$5,002,952,159.10	$1.26548443501540	₽283,784,376,475.84	₽71.78255955886600	Ƀ50,895.57	Ƀ0.00001287390929	-4.32%	trending_down
27	SHIBA INU	$3,507,269,806.63	$0.00000595215655	€3,007,203,277.60	€0.00000510349807	¥23,955,003,506.26	¥0.00004065382448	$4,856,691,864.73	$0.00000824224879	₽275,487,997,633.79	₽0.00046752824305	Ƀ49,407.65	Ƀ0.00000000008385	-3.05%	trending_down
28	Bittensor	$3,493,251,872.19	$322.95937422306000	€2,995,184,020.25	€276.91182664634000	¥23,859,259,612.24	¥2205.84482188090000	$4,837,280,530.02	$447.21799345538000	₽274,386,921,040.67	₽25367.71797641200000	Ƀ49,210.18	Ƀ0.00454959675785	-3.91%	trending_down
29	MemeCore	$3,464,936,820.73	$2.69007444734320	€2,970,906,128.83	€2.30652363264100	¥23,665,864,979.27	¥18.37347748279800	$4,798,071,262.51	$3.72508059095850	₽272,162,838,703.21	₽211.29917680798000	Ƀ48,811.30	Ƀ0.00003789564559	1.71%	trending_up
30	Toncoin	$3,058,844,925.35	$1.23654576983970	€2,622,714,815.89	€1.06023907397600	¥20,892,216,724.63	¥8.44573126258200	$4,235,735,510.38	$1.71230675478550	₽240,265,251,895.93	₽97.12783358489100	Ƀ43,090.59	Ƀ0.00001741948082	-0.29%	trending_down
31	Crypto.com Coin	$2,963,733,776.77	$0.07000394149224	€2,541,164,614.88	€0.06002277951428	¥20,242,598,068.72	¥0.47813392078616	$4,104,030,347.38	$0.09693795798138	₽232,794,489,359.95	₽5.49864901517270	Ƀ41,750.74	Ƀ0.00000098616027	-1.23%	trending_down
32	World Liberty Financial	$2,922,601,470.38	$0.09201414674017	€2,507,887,814.65	€0.07895744928740	¥19,977,519,258.74	¥0.62896512138490	$4,047,072,386.11	$0.12741658969845	₽229,746,022,656.29	₽7.23324218368470	Ƀ41,171.30	Ƀ0.00000129622267	-8.05%	trending_down
33	Tether Gold	$2,626,126,960.16	$4692.03660472780000	€2,251,693,778.18	€4023.04602562570000	¥17,936,709,750.59	¥32047.07921395100000	$3,636,529,308.08	$6497.29768839680000	₽206,276,248,385.28	₽368548.71176932000000	Ƀ36,994.80	Ƀ0.06609770834468	-1.65%	trending_down
34	PAX Gold	$2,417,425,363.38	$4701.98391778650000	€2,072,748,855.07	€4031.57505078850000	¥16,511,256,974.42	¥32115.02035687300000	$3,347,529,771.94	$6511.07223015480000	₽189,883,216,719.67	₽369330.05039094000000	Ƀ34,054.78	Ƀ0.06623783823981	-1.89%	trending_down
35	Mantle	$2,161,269,435.65	$0.65933688892633	€1,853,115,639.52	€0.56532863530321	¥14,761,686,372.43	¥4.50333688505560	$2,992,817,851.02	$0.91301675694073	₽169,762,756,218.18	₽51.78940010632800	Ƀ30,446.96	Ƀ0.00000928843222	-1.41%	trending_down
36	Polkadot	$2,138,815,538.58	$1.27443358908270	€1,833,863,219.09	€1.09272484795130	¥14,608,324,010.06	¥8.70450885679380	$2,961,724,817.05	$1.76477191248230	₽167,999,054,112.58	₽100.10383487177000	Ƀ30,129.95	Ƀ0.00001795321451	-2.60%	trending_down
37	Global Dollar	$1,993,746,487.04	$0.99981710054170	€1,709,478,112.92	€0.85726317834647	¥13,617,487,881.13	¥6.82885077840980	$2,760,840,447.93	$1.38449672997510	₽156,604,212,902.52	₽78.53333966710500	Ƀ28,086.33	Ƀ0.00001408463417	-0.02%	trending_down
38	Uniswap	$1,976,228,341.32	$3.12426638455120	€1,694,457,704.41	€2.67880848344190	¥13,497,837,194.05	¥21.33905183312300	$2,736,582,195.64	$4.32632787600720	₽155,228,202,742.84	₽245.40395743936000	Ƀ27,839.55	Ƀ0.00004401219890	-4.26%	trending_down
39	sky	$1,770,232,432.06	$0.07643894893234	€1,517,832,691.90	€0.06554028359356	¥12,090,864,534.21	¥0.52208566510274	$2,451,329,360.30	$0.10584883453405	₽139,047,696,625.08	₽6.00410408768480	Ƀ24,937.64	Ƀ0.00000107681158	-1.21%	trending_down
40	OKB	$1,751,618,412.83	$83.41040061088800	€1,501,872,659.53	€71.51774569178700	¥11,963,728,921.47	¥569.70137721241000	$2,425,553,597.17	$115.50255224593000	₽137,585,608,115.13	₽6551.69562452480000	Ƀ24,675.42	Ƀ0.00117501988943	-1.43%	trending_down
41	NEAR Protocol	$1,725,771,258.32	$1.33535771687190	€1,479,624,731.24	€1.14489582174180	¥11,786,504,719.77	¥9.12009627962790	$2,389,761,749.96	$1.84913659843840	₽135,547,489,421.18	₽104.88318491146000	Ƀ24,311.30	Ƀ0.00001881146554	0.70%	trending_up
42	PiCoin	$1,706,376,888.64	$0.16874434005798	€1,463,081,671.86	€0.14468477205251	¥11,654,724,787.10	¥1.15254071703000	$2,362,905,396.54	$0.23366872489528	₽134,031,990,174.06	₽13.25448081203500	Ƀ24,038.09	Ƀ0.00000237713708	-1.38%	trending_down
43	Aster	$1,645,050,425.14	$0.66349029088511	€1,410,499,135.52	€0.56888984521071	¥11,235,858,908.75	¥4.53170503577430	$2,277,983,576.21	$0.91876818030316	₽129,214,937,149.04	₽52.11564030228700	Ƀ23,174.17	Ƀ0.00000934672754	-2.70%	trending_down
44	USDD	$1,515,540,833.85	$0.99976862055704	€1,299,455,021.76	€0.85722161063801	¥10,351,295,449.28	¥6.82851965526650	$2,098,645,169.67	$1.38442959731630	₽119,042,255,848.22	₽78.52953167552200	Ƀ21,349.74	Ƀ0.00001408395123	0.02%	trending_up
45	PepeCoin	$1,465,687,751.84	$0.00000354225514	€1,256,709,992.18	€0.00000303720040	¥10,010,793,913.84	¥0.00002419395685	$2,029,611,114.36	$0.00000490513781	₽115,126,410,619.30	₽0.00027823601555	Ƀ20,647.45	Ƀ0.00000000004990	-4.74%	trending_down
46	Aave	$1,414,748,313.26	$91.95997370976500	€1,213,033,498.76	€78.84832065822600	¥9,662,872,454.40	¥628.09581643505000	$1,959,072,726.79	$127.34157359460000	₽111,125,234,573.92	₽7223.24497872070000	Ƀ19,929.86	Ƀ0.00129545952722	-3.75%	trending_down
47	Ripple USD	$1,374,125,080.74	$0.99989334374712	€1,178,202,326.73	€0.85732855079565	¥9,385,411,713.96	¥6.82937152712710	$1,902,819,705.55	$1.38460230775380	₽107,934,372,849.17	₽78.53932839598800	Ƀ19,357.59	Ƀ0.00001408570823	0.00%	trending_flat
48	Internet Computer	$1,348,520,077.35	$2.44834113571450	€1,156,248,084.72	€2.09925665658430	¥9,210,526,980.31	¥16.72241479104300	$1,867,363,177.11	$3.39034038768060	₽105,923,158,570.76	₽192.31157971577000	Ƀ18,996.89	Ƀ0.00003449029749	-0.51%	trending_down
49	Bitget Token	$1,326,449,293.00	$1.89884577060360	€1,137,324,152.80	€1.62810834063090	¥9,059,781,316.12	¥12.96930649779900	$1,836,800,658.48	$2.62942668084330	₽104,189,549,090.45	₽149.14997932868000	Ƀ18,685.97	Ƀ0.00002674944049	1.96%	trending_up
50	Ethereum Classic	$1,319,519,095.11	$8.44619489484090	€1,131,382,062.53	€7.24193642673450	¥9,012,447,371.51	¥57.68835575125100	$1,827,204,066.95	$11.69586838063100	₽103,645,197,944.06	₽663.42923341851000	Ƀ18,588.34	Ƀ0.00011898332724	-4.09%	trending_down
51	Ondo	$1,247,767,687.03	$0.25625035091712	€1,069,860,970.21	€0.21971417588335	¥8,522,378,079.18	¥1.75021552179900	$1,727,846,304.61	$0.35484267343248	₽98,009,289,437.11	₽20.12787722623000	Ƀ17,577.57	Ƀ0.00000360985269	-4.54%	trending_down
52	KuCoin	$1,123,887,599.77	$8.34642173224540	€963,643,705.79	€7.15638892166190	¥7,676,264,695.19	¥57.00689507340800	$1,556,303,353.78	$11.55770749372700	₽88,278,792,763.76	₽655.59228037628000	Ƀ15,832.44	Ƀ0.00011757780168	-1.67%	trending_down
53	Render	$1,035,525,154.92	$1.99621900224400	€887,879,978.33	€1.71159809690410	¥7,072,740,360.62	¥13.63437540722700	$1,433,943,458.28	$2.76426426335740	₽81,338,125,424.24	₽156.79842329984000	Ƀ14,587.66	Ƀ0.00002812115772	-3.20%	trending_down
54	UCoin	$1,027,510,612.02	$0.99966184923146	€881,008,148.96	€0.85713006276804	¥7,018,000,231.16	¥6.82779039643570	$1,422,845,319.99	$1.38428174572330	₽80,708,601,464.81	₽78.52114503283200	Ƀ14,474.76	Ƀ0.00001408244712	-0.03%	trending_down
55	Algorand	$1,023,545,523.00	$0.11508456615979	€877,608,402.33	€0.09867580871673	¥6,990,918,276.64	¥0.78603909532795	$1,417,354,662.97	$0.15936335298977	₽80,397,152,818.20	₽9.03962866785450	Ƀ14,418.90	Ƀ0.00000162122053	-0.12%	trending_down
56	POL (ex-MATIC)	$940,965,168.77	$0.08858579104845	€806,802,355.01	€0.07595522896076	¥6,426,886,199.22	¥0.60504981144002	$1,303,001,517.45	$0.12266917415434	₽73,910,655,432.77	₽6.95821067104970	Ƀ13,255.57	Ƀ0.00000124792671	-4.43%	trending_down
57	Quant	$905,253,334.67	$74.98326681776700	€776,182,314.21	€64.29215263489000	¥6,182,970,801.13	¥512.14321069202000	$1,253,549,555.18	$103.83307872590000	₽71,105,572,787.16	₽5889.76359692020000	Ƀ12,752.49	Ƀ0.00105630507994	0.74%	trending_up
58	Atomic Coin	$895,674,443.81	$1.78412276224920	€767,969,181.61	€1.52974253880770	¥6,117,546,018.67	¥12.18573687843800	$1,240,285,186.07	$2.47056399502450	₽70,353,172,884.09	₽140.13875019703000	Ƀ12,617.55	Ƀ0.00002513331330	0.79%	trending_up
59	Kaspa	$874,566,738.28	$0.03197974869923	€749,871,012.74	€0.02742007612970	¥5,973,378,279.13	¥0.21842488159063	$1,211,056,290.83	$0.04428395701126	₽68,695,211,035.78	₽2.51193589878070	Ƀ12,320.21	Ƀ0.00000045050546	-1.93%	trending_down
60	Worldcoin	$837,384,706.67	$0.25719481600675	€717,990,395.19	€0.22052397914050	¥5,719,421,285.03	¥1.75666631280760	$1,159,568,472.56	$0.35615052146534	₽65,774,647,748.40	₽20.20206279241800	Ƀ11,796.41	Ƀ0.00000362315757	-4.30%	trending_down
61	Ethena	$776,286,347.97	$0.08862348603245	€665,603,440.48	€0.07598754939394	¥5,302,113,385.27	¥0.60530727195020	$1,074,962,520.35	$0.12272137228343	₽60,975,511,832.15	₽6.96117152557010	Ƀ10,935.71	Ƀ0.00000124845772	-0.72%	trending_down
62	Gatechain Token	$753,778,582.09	$6.54432047122980	€646,304,831.86	€5.61123125844190	¥5,148,383,093.53	¥44.69836325054600	$1,043,794,891.55	$9.06224777253540	₽59,207,578,455.09	₽514.04136034383000	Ƀ10,618.64	Ƀ0.00009219122148	-0.87%	trending_down
63	Morpho	$687,049,011.44	$1.69660774348920	€589,089,563.39	€1.45470541142250	¥4,692,613,453.04	¥11.58800054880600	$951,391,118.59	$2.34937757279670	₽53,966,123,758.17	₽133.26464623289000	Ƀ9,678.60	Ƀ0.00002390047079	-1.30%	trending_down
64	trump	$682,251,008.96	$2.93443878713800	€584,975,660.10	€2.51604650486790	¥4,659,842,616.30	¥20.04251036003100	$944,747,084.66	$4.06346411048940	₽53,589,251,669.98	₽230.49343512706000	Ƀ9,611.01	Ƀ0.00004133805753	-1.23%	trending_down
65	Filecoin	$682,227,951.14	$0.88676216227761	€584,955,889.87	€0.76032761318007	¥4,659,685,129.08	¥6.05667424457220	$944,715,155.34	$1.22794390421390	₽53,587,440,531.12	₽69.65313361449100	Ƀ9,610.69	Ƀ0.00001249200544	-3.72%	trending_down
66	Midnight	$673,245,325.51	$0.04053887723524	€577,254,007.00	€0.03475884411904	¥4,598,332,897.77	¥0.27688458540441	$932,276,464.50	$0.05613621025150	₽52,881,875,894.02	₽3.18423581064310	Ƀ9,484.15	Ƀ0.00000057107971	-4.48%	trending_down
67	Aptos	$662,815,747.45	$0.83415868518704	€568,311,478.18	€0.71522433985307	¥4,527,097,836.66	¥5.69738723569590	$917,834,106.28	$1.15510123931280	₽52,062,656,462.86	₽65.52125116140400	Ƀ9,337.23	Ƀ0.00001175096917	-4.23%	trending_down
68	DeXe	$646,673,493.29	$7.72297937846580	€554,470,786.62	€6.62183697868420	¥4,416,844,626.52	¥52.74872145285900	$895,481,119.83	$10.69439569433100	₽50,794,719,428.93	₽606.62231366366000	Ƀ9,109.83	Ƀ0.00010879523787	-0.07%	trending_down
69	Flare	$636,655,673.04	$0.00743914631359	€545,881,307.18	€0.00637847283220	¥4,348,421,912.43	¥0.05081011323645	$881,608,943.24	$0.01030135785775	₽50,007,842,629.17	₽0.58432787753077	Ƀ8,968.70	Ƀ0.00000010479682	-0.19%	trending_down
70	arb	$631,142,677.26	$0.10447956472589	€541,154,354.34	€0.08958286838727	¥4,310,767,599.95	¥0.71360587503428	$873,974,822.34	$0.14467807725417	₽49,574,809,457.46	₽8.20663013309520	Ƀ8,891.04	Ƀ0.00000147182564	2.70%	trending_up
71	LayerZero	$621,780,035.30	$1.97403670771130	€533,126,637.87	€1.69257855392580	¥4,246,819,819.10	¥13.48286811733800	$861,009,903.88	$2.73354733100320	₽48,839,395,409.40	₽155.05605495048000	Ƀ8,759.15	Ƀ0.00002780867107	-4.10%	trending_down
72	VeChain	$620,689,260.11	$0.00721857257517	€532,191,385.40	€0.00618934849740	¥4,239,369,715.48	¥0.04930357254565	$859,499,452.94	$0.00999591837346	₽48,753,717,520.47	₽0.56700231637381	Ƀ8,743.78	Ƀ0.00000010168955	-1.95%	trending_down
73	XinFin Network	$610,914,715.62	$0.03063384516612	€523,810,495.47	€0.02626607152233	¥4,172,608,599.16	¥0.20923222586909	$845,964,152.45	$0.04242021709378	₽47,985,949,473.58	₽2.40621826375710	Ƀ8,606.08	Ƀ0.00000043154543	-4.72%	trending_down
74	Pump.fun	$585,832,314.71	$0.00176404172704	€502,304,343.28	€0.00151252465760	¥4,001,293,292.70	¥0.01204858139986	$811,231,297.79	$0.00244275678152	₽46,015,784,421.13	₽0.13856143094728	Ƀ8,252.74	Ƀ0.00000002485043	-4.00%	trending_down
75	JUST	$576,206,659.06	$0.06536580756052	€494,051,113.61	€0.05604595071854	¥3,935,549,102.05	¥0.44645500221906	$797,902,171.13	$0.09051530201942	₽45,259,711,251.08	₽5.13433423471470	Ƀ8,117.14	Ƀ0.00000092082190	4.08%	trending_up
76	Jupiter	$572,157,644.98	$0.16113323369077	€490,579,407.96	€0.13815885723114	¥3,907,893,930.98	¥1.10055609943130	$792,295,298.89	$0.22312924535329	₽44,941,670,483.53	₽12.65664586676900	Ƀ8,060.11	Ƀ0.00000226991782	-3.52%	trending_down
77	Stable	$568,523,413.43	$0.02630470646910	€487,463,345.14	€0.02255418142074	¥3,883,071,766.07	¥0.17966377565461	$787,262,796.75	$0.03642544228309	₽44,656,209,932.21	₽2.06617435015080	Ƀ8,008.91	Ƀ0.00000037055994	0.06%	trending_up
78	Nexo	$564,331,231.94	$0.87338058589731	€483,868,884.89	€0.74885398196007	¥3,854,438,747.27	¥5.96527673973710	$781,457,673.43	$1.20941376632130	₽44,326,923,693.03	₽68.60204148715400	Ƀ7,949.85	Ƀ0.00001230349635	-0.11%	trending_down
79	Fetch.ai	$542,406,904.79	$0.24017677705373	€465,070,528.31	€0.20593237218141	¥3,704,693,400.41	¥1.64043140495460	$751,097,961.41	$0.33258479202515	₽42,604,818,089.81	₽18.86533487204000	Ƀ7,641.00	Ƀ0.00000338342087	-5.31%	trending_down
80	Bonk	$511,355,339.97	$0.00000581120339	€438,446,295.60	€0.00000498264201	¥3,492,608,107.53	¥0.00003969110026	$708,099,307.02	$0.00000804706389	₽40,165,788,905.49	₽0.00045645669525	Ƀ7,203.57	Ƀ0.00000000008186	-5.07%	trending_down
81	TrueUSD	$494,226,517.81	$0.99941646837861	€423,759,700.90	€0.85691966831718	¥3,375,616,539.29	¥6.82611442067260	$684,380,170.54	$1.38394195458730	₽38,820,359,218.34	₽78.50187092974400	Ƀ6,962.27	Ƀ0.00001407899038	0.03%	trending_up
82	PancakeSwap	$486,005,641.47	$1.48190795782100	€416,710,957.11	€1.27061752119480	¥3,319,467,131.80	¥10.12157954271300	$672,996,312.03	$2.05207204459260	₽38,174,628,240.52	₽116.40047058996000	Ƀ6,846.46	Ƀ0.00002087594967	-2.10%	trending_down
83	Virtuals Protocol	$434,032,096.36	$0.66132986944394	€372,147,800.06	€0.56703745665862	¥2,964,482,621.35	¥4.51694914128900	$601,025,945.43	$0.91577653671249	₽34,092,225,499.44	₽51.94594415408900	Ƀ6,114.30	Ƀ0.00000931629322	-2.41%	trending_down
84	siren	$415,661,597.88	$0.57134640550923	€356,396,567.25	€0.48988383501173	¥2,839,010,279.68	¥3.90235308426850	$575,587,397.66	$0.79117193502890	₽32,649,264,985.76	₽44.87794948408600	Ƀ5,855.51	Ƀ0.00000804867721	-4.35%	trending_down
85	EURC	$413,730,722.03	$1.16587610326440	€354,740,995.68	€0.99964548846093	¥2,825,822,204.54	¥7.96305037290580	$572,913,617.33	$1.61444693399530	₽32,497,599,117.17	₽91.57689339161500	Ƀ5,828.31	Ƀ0.00001642394234	-0.02%	trending_down
86	Pudgy Penguins	$411,435,921.01	$0.00654523271568	€352,773,387.39	€0.00561201343508	¥2,810,148,484.09	¥0.04470459397138	$569,735,891.62	$0.00906351100304	₽32,317,347,761.33	₽0.51411301505282	Ƀ5,795.98	Ƀ0.00000009220407	-4.02%	trending_down
87	Dash	$407,250,234.63	$32.17922848047000	€349,184,496.18	€27.59111408372400	¥2,781,559,827.55	¥219.78734844445000	$563,939,762.40	$44.56018663833000	₽31,988,571,698.14	₽2527.60457799020000	Ƀ5,737.02	Ƀ0.00045331557233	-4.91%	trending_down
88	Stox	$400,957,581.53	$0.22096126009429	€343,789,049.56	€0.18945660363005	¥2,738,580,377.61	¥1.50918750257000	$555,226,011.02	$0.30597610491557	₽31,494,298,232.48	₽17.35600009527200	Ƀ5,648.37	Ƀ0.00000311272783	-2.27%	trending_down
89	First Digital USD	$396,734,401.43	$0.99937103189681	€340,168,010.47	€0.85688071016896	¥2,709,735,635.21	¥6.82580408495820	$549,377,962.38	$1.38387903641910	₽31,162,577,123.60	₽78.49830199832900	Ƀ5,588.88	Ƀ0.00001407835031	-0.03%	trending_down
90	Chiliz	$389,063,941.03	$0.03780436255161	€333,591,204.32	€0.03241421653900	¥2,657,345,623.63	¥0.25820757666372	$538,756,292.34	$0.05234959104334	₽30,560,080,055.22	₽2.96944595522030	Ƀ5,480.83	Ƀ0.00000053255802	-3.39%	trending_down
91	Tezos	$381,863,055.90	$0.35323319810180	€327,417,021.39	€0.30286920871644	¥2,608,162,858.10	¥2.41261806635500	$528,784,866.66	$0.48913967107146	₽29,994,467,047.09	₽27.74565739393400	Ƀ5,379.39	Ƀ0.00000497607049	-1.11%	trending_down
92	Sei	$378,119,212.49	$0.05516409325026	€324,206,975.17	€0.04729879683464	¥2,582,618,277.48	¥0.37678010210206	$523,600,579.50	$0.07638847812830	₽29,700,698,550.46	₽4.33305701037420	Ƀ5,326.65	Ƀ0.00000077710821	-1.63%	trending_down
93	Decred	$358,163,651.01	$20.62964501499000	€307,096,677.65	€17.68827022875300	¥2,446,293,552.76	¥140.90253841688000	$495,967,115.74	$28.56690093450800	₽28,132,933,159.41	₽1620.41129152150000	Ƀ5,045.53	Ƀ0.00029061415635	7.29%	trending_up
94	edgeX	$347,061,478.31	$0.99160422373144	€297,577,452.73	€0.85022129351181	¥2,370,464,603.01	¥6.77275600850800	$480,593,382.09	$1.37312394881210	₽27,260,882,962.21	₽77.88823703399800	Ƀ4,889.13	Ƀ0.00001396893765	-9.17%	trending_down
95	ether.fi	$345,831,379.34	$0.43928225447175	€296,522,741.27	€0.37664939062917	¥2,362,062,904.03	¥3.00034172626740	$478,890,002.54	$0.60829610187975	₽27,164,261,509.97	₽34.50461337525600	Ƀ4,871.80	Ƀ0.00000618826168	-4.37%	trending_down
96	Monad	$336,762,027.72	$0.03109361845156	€288,746,497.81	€0.02666029033274	¥2,300,118,325.53	¥0.21237252338598	$466,331,217.89	$0.04305688815079	₽26,451,884,745.31	₽2.44233240060860	Ƀ4,744.04	Ƀ0.00000043802236	4.01%	trending_up
97	Sun [New]	$335,779,462.04	$0.01746228108847	€287,904,026.34	€0.01497250905088	¥2,293,407,303.68	¥0.11926912606236	$464,970,610.06	$0.02418089373726	₽26,374,706,465.15	₽1.37162212102620	Ƀ4,730.20	Ƀ0.00000024599483	0.85%	trending_up
98	Bitcoin SV	$331,594,577.48	$16.56946098609300	€284,315,822.62	€14.20698723869600	¥2,264,824,123.64	¥113.17107548111000	$459,180,565.08	$22.94480964240800	₽26,042,310,362.05	₽1301.30911311120000	Ƀ4,672.05	Ƀ0.00023345790012	-1.01%	trending_down
99	Curve DAO Token	$325,572,383.24	$0.21937288844549	€279,079,019.05	€0.18804534311103	¥2,223,691,934.77	¥1.49833876537150	$450,738,685.98	$0.30371079540835	₽25,573,810,003.08	₽17.23180729612600	Ƀ4,557.11	Ƀ0.00000307061263	3.66%	trending_up
100	Gnosis	$324,565,603.02	$122.97497485906000	€278,289,039.34	€105.44120294366000	¥2,216,815,525.19	¥839.93137578485000	$449,442,218.78	$170.28959643608000	₽25,493,883,563.72	₽9659.40217058470000	Ƀ4,572.22	Ƀ0.00173237438381	-1.30%	trending_down
101	APENFT	$324,184,867.44	$0.00000032742454	€277,962,589.04	€0.00000028074035	¥2,214,215,063.10	¥0.00000223634234	$448,914,995.19	$0.00000045340113	₽25,463,977,657.32	₽0.00002571844643	Ƀ4,566.86	Ƀ0.00000000000461	0.57%	trending_up
102	eCash	$137,469,584.39	$0.00000686927448	€117,869,171.04	€0.00000588985332	¥938,931,008.31	¥0.00004691783161	$190,363,069.02	$0.00000951233087	₽10,796,393,623.56	₽0.00053948945503	Ƀ1,936.90	Ƀ0.00000000009679	-2.81%	trending_down
103	Vesper	$12,121,275.78	$1.28748961691240	€10,393,024.28	€1.10391934733300	¥82,789,525.69	¥8.79368283247300	$16,785,118.45	$1.78287055936370	₽951,963,775.13	₽101.11505576013000	Ƀ170.78	Ƀ0.00001814027763	-2.45%	trending_down