Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($89,109.79 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$562.99	-0.63%	trending_down
Last 7 days	-$6,112.89	-6.42%	trending_down
Last 30 days	+$1,445.00	+1.65%	trending_up
Last 6 months	-$26,612.90	-23.00%	trending_down
Last 1 year	-$13,528.65	-13.18%	trending_down
Last 2 years	+$49,128.53	+122.88%	trending_up
Last 3 years	+$66,231.95	+289.50%	trending_up
Last 4 years	+$53,188.02	+148.07%	trending_up
Last 5 years	+$57,350.53	+180.58%	trending_up
Last 6 years	+$80,580.03	+944.69%	trending_up
Last 7 years	+$85,500.74	+2,369.06%	trending_up
Last 8 years	+$78,650.59	+751.98%	trending_up
Last 9 years	+$88,192.63	+9,615.84%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	933,531 (19,979,784 BTC)
Days Since Creation (first block)	6,229 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-24

791 days

(2028-03-24)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,043 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,784,006,236,284.20	$89290.76335749200000	€1,519,914,441,108.40	€76072.78378539200000	¥12,424,711,432,601.00	¥621865.52140324000000	$2,455,702,424,307.60	$122909.62866922000000	₽135,185,436,362,670.00	₽6766125.90367390000000	Ƀ19,977,671.23	Ƀ1.00000000000000	-0.17%	trending_down
2	Ethereum	$353,604,772,869.07	$2929.75126452830000	€301,259,597,526.94	€2496.05139558630000	¥2,462,680,440,646.50	¥20404.25268180600000	$486,740,505,902.00	$4032.83191313580000	₽26,794,870,190,472.00	₽222005.78399001000000	Ƀ3,959,739.46	Ƀ0.03280796129494	-1.27%	trending_down
3	Tether	$186,657,755,852.29	$0.99861143479097	€159,026,248,280.21	€0.85078398826456	¥1,299,977,940,633.20	¥6.95482933760150	$256,936,267,508.23	$1.37459862610410	₽14,144,238,771,231.00	₽75.67110463142000	Ƀ2,090,232.20	Ƀ0.00001118265762	-0.05%	trending_down
4	Binance Coin	$121,092,903,646.10	$888.03434214834000	€103,167,157,840.66	€756.57595437709000	¥843,351,527,443.23	¥6184.71517589190000	$166,685,592,797.89	$1222.38815231060000	₽9,175,975,221,878.50	₽67291.97892177900000	Ƀ1,356,023.41	Ƀ0.00994439243991	0.17%	trending_up
5	XRP	$115,726,802,316.61	$1.90373016259570	€98,595,416,589.27	€1.62191527543620	¥805,979,314,733.98	¥13.25852871739800	$159,299,100,656.83	$2.62050360611470	₽8,769,351,783,552.00	₽144.25767551313000	Ƀ1,295,932.69	Ƀ0.00002131836455	-1.28%	trending_down
6	USD Coin	$73,183,009,830.57	$0.99965576998071	€62,349,509,336.32	€0.85167372738315	¥509,683,071,964.96	¥6.96210261003050	$100,737,144,861.87	$1.37603616393610	₽5,545,539,537,397.90	₽75.75024051416700	Ƀ819,518.50	Ƀ0.00001119435230	-0.01%	trending_down
7	Solana	$71,783,542,792.27	$126.86478439081000	€61,157,209,602.10	€108.08460976308000	¥499,936,483,776.72	¥883.54979088974000	$98,810,764,488.98	$174.63064436179000	₽5,439,493,068,277.00	₽9613.34713305050000	Ƀ803,846.98	Ƀ0.00142065812425	-1.84%	trending_down
8	Tronix	$28,644,725,504.52	$0.30244182643349	€24,404,360,853.91	€0.25767045554106	¥199,496,190,776.20	¥2.10635610019590	$39,429,751,104.22	$0.41631419850396	₽2,170,592,029,365.60	₽22.91793013341200	Ƀ320,769.57	Ƀ0.00000338680620	0.60%	trending_up
9	Dogecoin	$20,939,299,683.72	$0.12431537012128	€17,839,592,333.64	€0.10591259293611	¥145,831,752,647.29	¥0.86579439520962	$28,823,155,407.64	$0.17112135012564	₽1,586,703,178,105.90	₽9.42016188880320	Ƀ234,482.61	Ƀ0.00000139210926	-0.74%	trending_down
10	Cardano	$12,920,783,843.32	$0.35855966940459	€11,008,081,448.64	€0.30548100586362	¥89,986,799,076.78	¥2.49718881756820	$17,785,588,168.17	$0.49356097053211	₽979,089,515,765.75	₽27.17033404068900	Ƀ144,689.61	Ƀ0.00000401522542	-0.90%	trending_down
11	Bitcoin Cash	$11,929,539,807.92	$596.93289789675000	€10,163,574,241.53	€508.56713022239000	¥83,083,279,992.25	¥4157.33916740180000	$16,421,130,841.00	$821.68410328385000	₽903,976,685,585.15	₽45233.38127420600000	Ƀ133,589.46	Ƀ0.00668457819167	0.66%	trending_up
12	Monero	$9,454,530,200.60	$512.53110916625000	€8,054,947,731.42	€436.65959148304000	¥65,846,075,582.11	¥3569.52290978820000	$13,014,255,366.43	$705.50419707843000	₽716,429,553,203.15	₽38837.72390078300000	Ƀ105,873.79	Ƀ0.00573942948521	2.26%	trending_up
13	Chainlink	$8,655,671,285.64	$12.22379839969500	€7,374,346,298.22	€10.41427285119300	¥60,282,422,668.86	¥85.13264395467500	$11,914,618,081.40	$16.82618073516500	₽655,894,960,433.88	₽926.27452026959000	Ƀ96,928.00	Ƀ0.00013688462554	-0.91%	trending_down
14	LEOcoin	$8,215,612,333.32	$8.91360874308420	€6,999,430,592.78	€7.59410050001920	¥57,217,632,095.38	¥62.07882809120800	$11,308,872,532.93	$12.26967157094300	₽622,548,910,243.23	₽675.44051303864000	Ƀ92,000.13	Ƀ0.00009981643636	-0.61%	trending_down
15	Stellar	$6,829,440,165.99	$0.21064358436193	€5,818,457,649.90	€0.17946138263808	¥47,563,636,036.05	¥1.46702724328860	$9,400,792,682.89	$0.28995300031004	₽517,509,877,586.20	₽15.96179670777100	Ƀ76,477.49	Ƀ0.00000235883047	-0.92%	trending_down
16	USDe	$6,572,072,155.99	$0.99863270480554	€5,599,188,598.52	€0.85080210961506	¥45,771,196,530.38	¥6.95497747261800	$9,046,523,043.44	$1.37462790449190	₽498,007,475,615.53	₽75.67271639495700	Ƀ73,595.42	Ƀ0.00001118289581	-0.07%	trending_down
17	Hyperliquid	$6,498,191,518.78	$21.51206937606500	€5,536,244,733.68	€18.32757321011800	¥45,256,654,832.51	¥149.82080716960000	$8,944,825,607.51	$29.61157861684700	₽492,409,072,438.84	₽1630.10556046290000	Ƀ72,768.09	Ƀ0.00024089660717	-0.73%	trending_down
18	ZCash	$5,987,981,603.15	$362.93368010977000	€5,101,562,722.49	€309.20751864208000	¥41,703,297,875.17	¥2527.65161512440000	$8,242,516,556.56	$499.58184000790000	₽453,747,240,054.55	₽27501.78049743800000	Ƀ67,054.66	Ƀ0.00406420649897	0.06%	trending_up
19	Sui	$5,633,174,855.05	$1.48547017482410	€4,799,279,081.73	€1.26557156843430	¥39,232,246,277.99	¥10.34555703256200	$7,754,121,519.72	$2.04476455034710	₽426,861,288,597.94	₽112.56347074525000	Ƀ63,081.46	Ƀ0.00001663460260	-1.55%	trending_down
20	CyberCoin	$5,392,773,441.96	$0.14376232122858	€4,594,465,011.03	€0.12248075353015	¥37,557,970,636.52	¥1.00123268619640	$7,423,206,570.59	$0.19789027279435	₽408,644,552,989.16	₽10.89378037616900	Ƀ60,389.39	Ƀ0.00000160988024	-1.65%	trending_down
21	Dai	$5,363,133,226.19	$0.99958074258594	€4,569,212,525.32	€0.85160980651871	¥37,351,541,353.78	¥6.96158008173960	$7,382,406,517.18	$1.37593288797700	₽406,398,526,365.79	₽75.74455521391700	Ƀ60,057.48	Ƀ0.00001119351213	-0.01%	trending_down
22	Avalanche	$5,256,808,423.36	$12.18970605260600	€4,478,627,302.03	€10.38522729652000	¥36,611,042,264.52	¥84.89520780337100	$7,236,049,362.85	$16.77925227847300	₽398,341,623,551.53	₽923.69112749653000	Ƀ58,866.83	Ƀ0.00013650285238	-0.71%	trending_down
23	Litecoin	$5,209,891,975.14	$67.86480835284000	€4,438,656,036.38	€57.81857717794400	¥36,284,292,660.86	¥472.64445777334000	$7,171,468,402.70	$93.41658734576800	₽394,786,467,522.97	₽5142.54577380640000	Ƀ58,341.45	Ƀ0.00075996417603	-0.85%	trending_down
24	Hedera Hashgraph	$4,665,547,900.40	$0.10902245978560	€3,974,892,848.06	€0.09288353799616	¥32,493,208,352.36	¥0.75928692117679	$6,422,173,340.38	$0.15007050611948	₽353,538,074,003.97	₽8.26132134501130	Ƀ52,245.77	Ƀ0.00000122085608	0.57%	trending_up
25	SHIBA INU	$4,636,527,284.45	$0.00000786860395	€3,950,168,240.95	€0.00000670379090	¥32,291,094,272.55	¥0.00005480089220	$6,382,226,172.32	$0.00001083121202	₽351,338,998,377.76	₽0.00059625389007	Ƀ51,920.79	Ƀ0.00000000008811	0.17%	trending_up
26	World Liberty Financial	$4,578,343,291.37	$0.17120915247405	€3,900,597,398.92	€0.14586454800586	¥31,885,871,852.75	¥1.19238614240550	$6,302,135,324.00	$0.23567111047205	₽346,930,029,208.36	₽12.97360038084500	Ƀ51,269.24	Ƀ0.00000191723554	-0.04%	trending_down
27	Toncoin	$3,760,042,846.13	$1.54407647825650	€3,203,432,423.49	€1.31550220495080	¥26,186,818,401.88	¥10.75372063281700	$5,175,736,578.13	$2.12543671308490	₽284,922,228,722.27	₽117.00444104120000	Ƀ42,105.74	Ƀ0.00001729088812	-0.07%	trending_down
28	PayPal USD	$3,682,782,532.20	$0.99954799686642	€3,137,609,185.61	€0.85158190824629	¥25,648,738,945.48	¥6.96135202417600	$5,069,386,983.39	$1.37588781316660	₽279,067,726,063.93	₽75.74207386363200	Ƀ41,240.56	Ƀ0.00001119314544	-0.02%	trending_down
29	World Liberty Financial USD	$3,677,512,118.88	$1.00052134013840	€3,133,118,967.39	€0.85241116459372	¥25,612,033,151.95	¥6.96813087339390	$5,062,132,206.76	$1.37722762991400	₽278,668,353,511.71	₽75.81583023974900	Ƀ41,181.54	Ƀ0.00001120404513	0.17%	trending_up
30	Crypto.com Coin	$3,636,131,827.19	$0.09134987067921	€3,097,864,324.42	€0.07782707527296	¥25,323,840,110.47	¥0.63620617434534	$5,005,171,821.45	$0.12574401048864	₽275,532,707,080.00	₽6.92215748929430	Ƀ40,718.16	Ƀ0.00000102295477	-0.21%	trending_down
31	Polkadot	$3,215,490,610.71	$1.93927599253660	€2,739,491,889.14	€1.65219914953340	¥22,394,284,358.32	¥13.50608765002100	$4,426,154,980.55	$2.66943279648650	₽243,658,061,551.85	₽146.95120787512000	Ƀ36,007.73	Ƀ0.00002171641411	-0.28%	trending_down
32	Uniswap	$3,089,959,170.27	$4.86637200037300	€2,632,543,244.41	€4.14598835404180	¥21,520,020,641.31	¥33.89184779659700	$4,253,359,697.46	$6.69860972223340	₽234,145,750,322.68	₽368.75578627108000	Ƀ34,602.00	Ƀ0.00005449464129	-0.33%	trending_down
33	Mantle	$2,867,580,610.22	$0.88153394622545	€2,443,084,049.74	€0.75103783156385	¥19,971,265,159.85	¥6.13944316848700	$3,947,253,385.77	$1.21344029231880	₽217,294,720,283.39	₽66.79940280769800	Ƀ32,111.76	Ƀ0.00000987159966	0.39%	trending_up
34	Bitget Token	$2,537,570,842.06	$3.63029119587200	€2,161,926,617.60	€3.09288829927350	¥17,672,912,129.54	¥25.28316303365000	$3,492,991,639.81	$4.99713213402980	₽192,287,792,838.59	₽275.09012550298000	Ƀ28,416.24	Ƀ0.00004065275250	-1.00%	trending_down
35	Bittensor	$2,536,936,361.81	$238.96055353622000	€2,161,386,061.36	€203.58650591459000	¥17,668,493,291.84	¥1664.24077510300000	$3,492,118,271.40	$328.93159154815000	₽192,239,714,256.96	₽18107.55256693700000	Ƀ28,409.14	Ƀ0.00267592975771	-0.20%	trending_down
36	Aave	$2,413,160,518.80	$157.54535312961000	€2,055,933,127.72	€134.22344186977000	¥16,806,456,433.21	¥1097.22461187110000	$3,321,739,585.74	$216.86275403644000	₽182,860,435,750.05	₽11938.20788098600000	Ƀ27,023.07	Ƀ0.00176422548571	-0.25%	trending_down
37	Tether Gold	$2,173,035,754.45	$4942.67578928140000	€1,851,354,752.61	€4210.99666416670000	¥15,134,107,511.83	¥34423.26553444900000	$2,991,205,446.35	$6803.64265070370000	₽164,664,663,565.43	₽374537.80697813000000	Ƀ24,334.10	Ƀ0.05534910691959	2.53%	trending_up
38	OKB	$2,162,568,956.94	$102.97947414010000	€1,842,437,386.54	€87.73511364471700	¥15,061,211,500.62	¥717.20054764869000	$2,976,797,794.92	$141.75227594859000	₽163,871,528,116.12	₽7803.40610076750000	Ƀ24,216.89	Ƀ0.00115318547437	-0.05%	trending_down
39	PepeCoin	$2,063,628,680.24	$0.00000498735094	€1,758,143,535.81	€0.00000424905842	¥14,372,141,943.51	¥0.00003473440563	$2,840,605,514.63	$0.00000686513844	₽156,374,197,552.87	₽0.00037792312580	Ƀ23,108.94	Ƀ0.00000000005585	0.35%	trending_up
40	MemeCore	$2,028,785,892.73	$1.60990758989720	€1,728,458,630.67	€1.37158813964190	¥14,129,479,349.92	¥11.21220140983800	$2,792,644,069.20	$2.21605389656930	₽153,733,939,162.95	₽121.99288075199000	Ƀ22,718.76	Ƀ0.00001802807854	-0.01%	trending_down
41	PAX Gold	$1,982,343,710.33	$4954.22300743740000	€1,688,891,423.86	€4220.83451297740000	¥13,806,032,770.60	¥34503.68613529700000	$2,728,715,940.71	$6819.53751196760000	₽150,214,721,255.69	₽375412.81273397000000	Ƀ22,198.70	Ƀ0.05547841505947	2.48%	trending_up
42	NEAR Protocol	$1,959,227,191.77	$1.52366081581450	€1,669,196,912.89	€1.29810873426700	¥13,645,037,777.05	¥10.61153575174000	$2,696,895,821.74	$2.09733434957680	₽148,463,036,432.00	₽115.45741716890000	Ƀ21,939.83	Ƀ0.00001706226930	-0.09%	trending_down
43	Internet Computer	$1,951,958,523.95	$3.56526622413900	€1,663,004,247.78	€3.03748916918100	¥13,594,415,140.07	¥24.83029661801500	$2,686,890,427.81	$4.90762461018950	₽147,912,243,497.59	₽270.16277211182000	Ƀ21,858.44	Ƀ0.00003992458940	-2.58%	trending_down
44	Ethereum Classic	$1,812,107,853.45	$11.67306369087100	€1,543,856,091.58	€9.94506505352060	¥12,620,425,145.36	¥81.29705207507200	$2,494,384,581.35	$16.06808890112100	₽137,314,873,638.15	₽884.54186798498000	Ƀ20,292.36	Ƀ0.00013071738424	1.21%	trending_up
45	Ondo	$1,722,155,080.13	$0.35367388353370	€1,467,219,297.16	€0.30131847753255	¥11,993,949,055.59	¥2.46316176187040	$2,370,563,689.36	$0.48683563742297	₽130,498,583,052.62	₽26.80010714265600	Ƀ19,285.05	Ƀ0.00000396051338	3.93%	trending_up
46	Global Dollar	$1,617,222,832.04	$0.99962474606603	€1,377,820,484.54	€0.85164729603164	¥11,263,148,413.71	¥6.96188654397670	$2,226,123,400.53	$1.37599345920740	₽122,547,202,917.75	₽75.74788963592600	Ƀ18,110.00	Ƀ0.00001119400489	-0.02%	trending_down
47	Aster	$1,597,916,752.46	$0.62082042154582	€1,361,372,341.84	€0.52891851208313	¥11,128,691,222.50	¥4.32370382585580	$2,199,548,388.93	$0.85456551846204	₽121,084,259,157.26	₽47.04349002968300	Ƀ17,893.80	Ƀ0.00000695207563	1.60%	trending_up
48	PiCoin	$1,528,222,909.71	$0.18229395641693	€1,301,995,487.72	€0.15530843516666	¥10,643,308,454.67	¥1.26958625946570	$2,103,614,117.44	$0.25092945394747	₽115,803,115,878.55	₽13.81356608698200	Ƀ17,113.36	Ƀ0.00000204136547	-1.59%	trending_down
49	sky	$1,503,109,042.29	$0.06541576393329	€1,280,599,301.43	€0.05573207215095	¥10,468,402,925.02	¥0.45558808791338	$2,069,044,627.80	$0.09004545321181	₽113,900,079,298.87	₽4.95696618793110	Ƀ16,832.13	Ƀ0.00000073253927	-0.23%	trending_down
50	MYX Finance	$1,458,987,270.58	$5.80175530722830	€1,243,009,007.95	€4.94290406383340	¥10,161,116,845.94	¥40.40632483719000	$2,008,310,567.82	$7.98617419795280	₽110,556,693,586.18	₽439.63569573091000	Ƀ16,338.04	Ƀ0.00006496925724	0.52%	trending_up
51	KuCoin	$1,420,255,545.37	$10.74689048300400	€1,210,010,856.22	€9.15599604413380	¥9,891,369,745.74	¥74.84671876888200	$1,954,995,960.76	$14.79320221876000	₽107,621,745,789.08	₽814.35986597937000	Ƀ15,904.32	Ƀ0.00012034590488	0.10%	trending_up
52	Ethena	$1,409,073,811.76	$0.17706798341341	€1,200,484,388.18	€0.15085607862477	¥9,813,494,561.98	¥1.23318997048270	$1,939,604,192.62	$0.24373584984839	₽106,774,435,108.67	₽13.41756105822600	Ƀ15,779.10	Ƀ0.00000198284394	0.54%	trending_up
53	POL (ex-MATIC)	$1,351,683,802.48	$0.12794935825489	€1,151,589,994.15	€0.10900863090434	¥9,413,801,842.41	¥0.89110330556615	$1,860,606,270.96	$0.17612357113144	₽102,425,631,114.30	₽9.69553215466190	Ƀ15,136.44	Ƀ0.00000143280341	-3.12%	trending_down
54	Ripple USD	$1,335,800,079.30	$0.99975212439466	€1,138,057,586.17	€0.85175581816414	¥9,303,179,652.32	¥6.96277367034640	$1,838,742,167.16	$1.37616879675050	₽101,222,020,944.41	₽75.75754189755300	Ƀ14,958.57	Ƀ0.00001119543130	0.00%	trending_flat
55	Worldcoin	$1,301,441,870.77	$0.47191258303717	€1,108,785,526.31	€0.40205394763243	¥9,063,891,908.96	¥3.28663518456230	$1,791,447,749.53	$0.64959238967649	₽98,618,482,167.82	₽35.75980126380600	Ƀ14,573.82	Ƀ0.00000528457482	-0.51%	trending_down
56	Aptos	$1,204,292,505.06	$1.57514415386790	€1,026,017,472.65	€1.34197083933840	¥8,387,295,151.46	¥10.97009145961300	$1,657,720,676.13	$2.16820167924070	₽91,256,860,258.11	₽119.35863532532000	Ƀ13,485.92	Ƀ0.00001763879038	1.06%	trending_up
57	Atomic Coin	$1,161,050,537.96	$2.37283678736240	€989,176,743.67	€2.02157863921880	¥8,086,136,471.61	¥16.52562180558500	$1,598,197,676.00	$3.26623356617220	₽87,980,142,905.69	₽179.80485157109000	Ƀ13,001.68	Ƀ0.00002657151766	0.20%	trending_up
58	Gatechain Token	$1,129,843,699.10	$9.80932521164190	€962,589,546.79	€8.35722137258690	¥7,868,796,442.38	¥68.31704543647800	$1,555,241,150.25	$13.50263424707700	₽85,615,403,342.15	₽743.31461526791000	Ƀ12,652.22	Ƀ0.00010984685484	-0.82%	trending_down
59	USDD	$1,108,247,278.19	$0.99866983446844	€944,190,108.86	€0.85083374286257	¥7,718,388,168.97	¥6.95523606215520	$1,525,513,460.90	$1.37467901384410	₽83,978,905,932.60	₽75.67552994436000	Ƀ12,410.38	Ƀ0.00001118331159	-0.05%	trending_down
60	Kaspa	$1,085,950,841.85	$0.04001504999641	€925,194,280.88	€0.03409150210029	¥7,563,104,638.10	¥0.27868481570000	$1,494,822,193.32	$0.05508111647056	₽82,289,363,926.37	₽3.03219343341860	Ƀ12,160.70	Ƀ0.00000044809682	-1.14%	trending_down
61	Algorand	$1,066,471,312.63	$0.12034662952327	€908,598,364.80	€0.10253135691505	¥7,427,439,456.78	¥0.83815410131480	$1,468,008,426.54	$0.16565833900508	₽80,813,276,788.66	₽9.11942531140800	Ƀ11,942.57	Ƀ0.00000134766648	2.25%	trending_up
62	Render	$1,063,830,188.42	$2.05098131858830	€906,348,214.14	€1.74736840105370	¥7,409,045,347.23	¥14.28405939330700	$1,464,372,892.66	$2.82319629484990	₽80,613,142,102.32	₽155.41582696624000	Ƀ11,912.99	Ƀ0.00002296731348	2.07%	trending_up
63	arb	$1,034,434,049.03	$0.17753084094262	€881,303,673.45	€0.15125041796536	¥7,204,315,934.47	¥1.23641354174480	$1,423,908,812.83	$0.24437297786593	₽78,385,610,690.40	₽13.45263470078800	Ƀ11,583.81	Ƀ0.00000198802712	-0.56%	trending_down
64	Filecoin	$972,490,693.66	$1.31607569962140	€828,529,978.81	€1.12125306557930	¥6,772,911,436.01	¥9.16580921001300	$1,338,643,164.73	$1.81159136128580	₽73,691,770,862.45	₽99.72737993909200	Ƀ10,890.15	Ƀ0.00001473768819	-1.64%	trending_down
65	trump	$971,464,104.65	$4.85734071154240	€827,655,358.85	€4.13829399399060	¥6,765,761,756.86	¥33.82894938553600	$1,337,230,054.70	$6.68617806284520	₽73,613,979,720.08	₽368.07142839349000	Ƀ10,878.66	Ƀ0.00005439350705	-0.01%	trending_down
66	Midnight	$963,143,795.50	$0.05799485953508	€820,566,730.02	€0.04940970649352	¥6,707,814,963.79	¥0.40390519923203	$1,325,777,065.95	$0.07983050409863	₽72,983,497,269.82	₽4.39463732445830	Ƀ10,785.48	Ƀ0.00000064943845	0.03%	trending_up
67	Quant	$961,238,861.95	$79.62061811935500	€818,943,789.50	€67.83413915729200	¥6,694,548,054.07	¥554.51779489223000	$1,323,154,905.87	$109.59857704747000	₽72,839,148,405.97	₽6033.35783531180000	Ƀ10,764.15	Ƀ0.00089160816796	-1.15%	trending_down
68	Dash	$888,471,933.07	$70.68933541062900	€756,948,767.40	€60.22498102178700	¥6,187,762,777.87	¥492.31587646731000	$1,222,990,500.59	$97.30457708608500	₽67,325,137,953.71	₽5356.57805410870000	Ƀ9,949.29	Ƀ0.00079159381487	7.51%	trending_up
69	VeChain	$886,863,698.79	$0.01031416263398	€755,578,604.87	€0.00878732619678	¥6,176,562,230.21	¥0.07183298566432	$1,220,776,750.02	$0.01419754800729	₽67,203,271,870.10	₽0.78156933985486	Ƀ9,931.28	Ƀ0.00000011550013	0.33%	trending_up
70	Pump.fun	$871,472,243.80	$0.00246178599943	€742,465,593.13	€0.00209736043257	¥6,069,368,441.93	¥0.01714510859302	$1,199,590,258.31	$0.00338867304607	₽66,036,963,974.47	₽0.18654509597308	Ƀ9,758.93	Ƀ0.00000002756759	-3.80%	trending_down
71	Flare	$863,821,970.64	$0.01041085442667	€735,947,812.86	€0.00886970441333	¥6,016,088,114.50	¥0.07250639565454	$1,189,059,580.80	$0.01433064522686	₽65,457,254,389.07	₽0.78889628856282	Ƀ9,673.26	Ƀ0.00000011658290	2.98%	trending_up
72	Bonk	$800,204,158.26	$0.00000909372894	€681,747,536.10	€0.00000774755696	¥5,573,021,860.23	¥0.00006333327517	$1,101,489,025.89	$0.00001251760882	₽60,636,530,362.90	₽0.00068908935928	Ƀ8,960.85	Ƀ0.00000000010183	0.75%	trending_up
73	Story	$792,822,446.71	$2.27144214470200	€675,458,561.45	€1.93519374969530	¥5,521,611,930.08	¥15.81945881677700	$1,091,328,026.11	$3.12666282660380	₽60,077,171,388.81	₽172.12153817560000	Ƀ8,878.19	Ƀ0.00002543607946	-7.86%	trending_down
74	XinFin Network	$787,015,972.32	$0.04123584161419	€670,511,636.89	€0.03513157627252	¥5,481,172,739.20	¥0.28718701892201	$1,083,335,356.05	$0.05676154834035	₽59,637,178,098.50	₽3.12470053580470	Ƀ8,813.17	Ƀ0.00000046176749	2.57%	trending_up
75	Sei	$707,002,988.47	$0.10692365814824	€602,343,215.07	€0.09109542826158	¥4,923,922,313.17	¥0.74466981717342	$973,196,683.65	$0.14718148467764	₽53,574,088,229.91	₽8.10228187002840	Ƀ7,917.17	Ƀ0.00000119735326	-1.10%	trending_down
76	UCoin	$698,932,808.14	$0.99861807417831	€595,467,687.75	€0.85078964480347	¥4,867,717,542.31	¥6.95487557761460	$962,087,999.74	$1.37460776528720	₽52,962,559,622.95	₽75.67160773979300	Ƀ7,826.79	Ƀ0.00001118273197	-0.05%	trending_down
77	PancakeSwap	$645,387,839.36	$1.93180452812840	€549,849,141.34	€1.64583370841600	¥4,494,803,607.22	¥13.45405263615000	$888,382,814.76	$2.65914825101410	₽48,905,118,666.31	₽146.38504775990000	Ƀ7,227.19	Ƀ0.00002163274711	-0.49%	trending_down
78	Tezos	$639,522,841.65	$0.59601979391731	€544,852,356.83	€0.50778919576434	¥4,453,956,830.66	¥4.15097985473700	$880,309,586.76	$0.82042720652511	₽48,460,690,693.70	₽45.16418961030100	Ƀ7,161.51	Ƀ0.00000667435306	2.88%	trending_up
79	LayerZero	$630,855,307.01	$2.25286111830360	€537,467,903.35	€1.91936332837780	¥4,393,591,785.67	¥15.69005125842500	$868,378,638.65	$3.10108585795610	₽47,803,896,771.92	₽170.71353628040000	Ƀ7,064.45	Ƀ0.00002522800528	17.68%	trending_up
80	Jupiter	$622,925,932.50	$0.19524893699450	€530,712,337.94	€0.16634565110439	¥4,338,367,656.92	¥1.35981122169820	$857,463,775.35	$0.26876211426230	₽47,203,037,912.33	₽14.79524690559700	Ƀ6,975.65	Ƀ0.00000218643802	1.07%	trending_up
81	Pudgy Penguins	$621,614,255.22	$0.00988880589184	€529,594,832.18	€0.00842493628926	¥4,329,232,480.47	¥0.06887058863373	$855,658,238.45	$0.01361204019818	₽47,103,643,828.08	₽0.74933736912197	Ƀ6,960.97	Ƀ0.00000011073690	0.43%	trending_up
82	Nexo	$609,564,030.74	$0.94338459431873	€519,328,438.58	€0.80373254266794	¥4,245,308,692.07	¥6.57020200713260	$839,070,983.95	$1.29857832792570	₽46,190,522,101.50	₽71.48621761907300	Ƀ6,826.02	Ƀ0.00001056421602	2.01%	trending_up
83	Operand	$597,932,154.88	$0.30756363485814	€509,418,464.19	€0.26203406729918	¥4,164,298,492.65	¥2.14202693496940	$823,059,590.51	$0.42336441901858	₽45,309,101,295.96	₽23.30604195318700	Ƀ6,695.77	Ƀ0.00000344416127	-0.61%	trending_down
84	Stox	$569,689,571.19	$0.31394673978205	€485,356,714.90	€0.26747226205189	¥3,967,603,018.57	¥2.18648206921200	$784,183,391.64	$0.43215082677739	₽43,168,982,095.75	₽23.78973018641000	Ƀ6,379.50	Ƀ0.00000351564060	-1.16%	trending_down
85	Virtuals Protocol	$562,137,384.67	$0.85671905986375	€478,922,501.21	€0.72989636727493	¥3,915,005,815.54	¥5.96661989242090	$773,787,731.37	$1.17928235309300	₽42,596,705,155.49	₽64.91902191391500	Ƀ6,294.93	Ƀ0.00000959371742	2.97%	trending_up
86	Fetch.ai	$543,151,375.35	$0.23589487745410	€462,747,047.80	€0.20097465105994	¥3,782,777,753.62	¥1.64288987402900	$747,653,299.68	$0.32471165776435	₽41,158,015,142.69	₽17.87524689979300	Ƀ6,082.32	Ƀ0.00000264159968	-1.06%	trending_down
87	Curve DAO Token	$531,734,279.14	$0.36459554828147	€453,020,058.60	€0.31062337548272	¥3,703,263,387.10	¥2.53922569600620	$731,937,552.59	$0.50186941816492	₽40,292,869,550.11	₽27.62771076012400	Ƀ5,954.47	Ƀ0.00000408281644	0.65%	trending_up
88	Chiliz	$516,797,985.53	$0.05049999195070	€440,294,829.34	€0.04302432664226	¥3,599,239,570.22	¥0.35170719394061	$711,377,595.06	$0.06951374392005	₽39,161,052,110.85	₽3.82670380255240	Ƀ5,787.21	Ƀ0.00000056550937	-1.70%	trending_down
89	Impact	$506,484,189.80	$0.25464614636873	€431,507,815.73	€0.21695011338332	¥3,527,409,139.84	¥1.77348308638490	$697,180,552.10	$0.35052296693801	₽38,379,510,573.38	₽19.29614914723000	Ƀ5,671.71	Ƀ0.00000285158027	1.34%	trending_up
90	First Digital USD	$503,478,820.84	$0.99779918914555	€428,947,340.56	€0.85009198177877	¥3,506,478,247.77	¥6.94917245280400	$693,043,631.68	$1.37348056185070	₽38,151,774,758.90	₽75.60955564141300	Ƀ5,638.06	Ƀ0.00001117356192	-0.08%	trending_down
91	TrueUSD	$493,835,022.16	$0.99862479251325	€420,731,142.32	€0.85079536860313	¥3,439,314,011.80	¥6.95492236745830	$679,768,846.35	$1.37461701314240	₽37,421,003,135.23	₽75.67211683052500	Ƀ5,530.07	Ƀ0.00001118280720	-0.04%	trending_down
92	Axie Infinity	$481,182,118.62	$2.86005335873530	€409,951,286.05	€2.43667107988170	¥3,351,192,865.11	¥19.91884161691200	$662,351,998.10	$3.93689204883280	₽36,462,212,604.56	₽216.72433282882000	Ƀ5,388.38	Ƀ0.00003202746971	13.63%	trending_up
93	DoubleZero	$478,534,381.26	$0.13784984988503	€407,695,501.20	€0.11744352305700	¥3,332,752,698.31	¥0.96005527952424	$658,707,361.15	$0.18975169686524	₽36,261,576,798.27	₽10.44575502608700	Ƀ5,358.73	Ƀ0.00000154367116	9.70%	trending_up
94	Injective	$459,799,606.16	$4.59933283879950	€391,734,091.06	€3.91847980067350	¥3,202,274,357.08	¥32.03205355581800	$632,918,755.87	$6.33102764593590	₽34,841,924,391.00	₽348.52053997597000	Ƀ5,148.93	Ƀ0.00005150428147	-0.11%	trending_down
95	Morpho	$451,560,548.39	$1.19329998429120	€384,714,685.73	€1.01665220771660	¥3,144,893,439.28	¥8.31073774059590	$621,577,610.47	$1.64258936137670	₽34,217,598,872.16	₽90.42388743212600	Ƀ5,056.67	Ƀ0.00001336282031	0.57%	trending_up
96	Aerodrome Finance	$442,806,245.11	$0.48491961874819	€377,256,308.23	€0.41313551282604	¥3,083,924,094.07	¥3.37722268477170	$609,527,224.46	$0.66749670440307	₽33,554,229,941.53	₽36.74542662913100	Ƀ4,958.64	Ƀ0.00000543023030	0.52%	trending_up
97	Lido DAO	$441,369,178.87	$0.52136367445858	€376,031,975.22	€0.44418464563745	¥3,073,915,646.27	¥3.63103731076670	$607,549,088.41	$0.71766231152897	₽33,445,334,343.36	₽39.50702323895900	Ƀ4,942.54	Ƀ0.00000583833838	-0.81%	trending_down
98	Lighter	$437,107,184.91	$1.74842873964280	€372,400,897.01	€1.48960358802720	¥3,044,232,989.31	¥12.17693195724200	$601,682,411.10	$2.40672964440570	₽33,122,376,103.62	₽132.48950441448000	Ƀ4,894.82	Ƀ0.00001957926706	-2.77%	trending_down
99	The Sandbox	$433,651,408.06	$0.16258132327746	€369,456,689.17	€0.13851392224873	¥3,020,165,231.44	¥1.13229762596590	$596,925,499.71	$0.22379481730466	₽32,860,510,033.94	₽12.31981519160000	Ƀ4,856.12	Ƀ0.00000182061932	3.22%	trending_up
100	ether.fi	$427,324,984.90	$0.61093301558614	€364,066,785.41	€0.52049476848988	¥2,976,104,857.31	¥4.25484298704960	$588,217,114.96	$0.84095540528448	₽32,381,116,936.17	₽46.29425874227600	Ƀ4,785.27	Ƀ0.00000684135441	1.56%	trending_up
101	Bitcoin SV	$357,987,043.51	$17.91846333641500	€304,993,147.50	€15.26593945333500	¥2,493,200,764.51	¥124.79313790646000	$492,772,745.26	$24.66494396720800	₽27,126,942,554.59	₽1357.79530128040000	Ƀ4,008.81	Ƀ0.00020065466264	-0.60%	trending_down
102	eCash	$208,520,964.73	$0.00001043723321	€177,652,980.75	€0.00000889217826	¥1,452,244,258.83	¥0.00007269011067	$287,031,193.15	$0.00001436695588	₽15,800,952,392.35	₽0.00079089517561	Ƀ2,335.06	Ƀ0.00000000011688	-0.25%	trending_down
103	Vesper	$1,559,858.49	$0.16565381333022	€1,328,947.96	€0.14113158238150	¥10,863,634.49	¥1.15369598293830	$2,147,160.82	$0.22802413058718	₽118,200,344.26	₽12.55263719639700	Ƀ17.47	Ƀ0.00000185502570	-2.23%	trending_down