Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($74,742.54 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$365.49	+0.49%	trending_up
Last 7 days	+$3,133.00	+4.38%	trending_up
Last 30 days	+$914.04	+1.24%	trending_up
Last 6 months	-$38,617.38	-34.07%	trending_down
Last 1 year	-$10,838.96	-12.67%	trending_down
Last 2 years	+$6,912.60	+10.19%	trending_up
Last 3 years	+$44,644.97	+148.33%	trending_up
Last 4 years	+$34,588.78	+86.14%	trending_up
Last 5 years	+$14,159.42	+23.37%	trending_up
Last 6 years	+$68,030.51	+1,013.56%	trending_up
Last 7 years	+$69,621.14	+1,359.42%	trending_up
Last 8 years	+$66,763.57	+836.74%	trending_up
Last 9 years	+$73,554.44	+6,190.93%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	945,094 (20,015,919 BTC)
Days Since Creation (first block)	6,311 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

712 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

21,153 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,487,969,939,955.10	$74339.70172766100000	€1,261,499,427,124.00	€63025.12478500900000	¥10,142,300,704,722.00	¥506714.27491609000000	$2,049,566,994,542.70	$102397.36365222000000	₽112,152,927,912,830.00	₽5603214.81304570000000	Ƀ20,015,818.00	Ƀ1.00000000000000	2.71%	trending_up
2	Ethereum	$280,296,263,953.86	$2322.42903825340000	€237,634,892,283.82	€1968.95301620220000	¥1,910,555,394,362.30	¥15830.14081054300000	$386,087,081,376.65	$3198.97181801620000	₽21,126,802,256,771.00	₽175048.70865721000000	Ƀ3,770,478.73	Ƀ0.03124076347201	4.07%	trending_up
3	Tether	$184,757,890,447.00	$1.00045193018530	€156,637,554,763.08	€0.84818214595914	¥1,259,346,732,864.90	¥6.81928044652900	$254,490,137,248.96	$1.37804749993550	₽13,925,777,539,063.00	₽75.40717738538400	Ƀ2,485,319.23	Ƀ0.00001345784160	0.03%	trending_up
4	Binance Coin	$83,827,944,266.01	$614.77129062860000	€71,069,247,320.78	€521.20248542364000	¥571,388,033,705.99	¥4190.40407118280000	$115,466,706,130.61	$846.80134499411000	₽6,318,373,199,548.40	₽46337.22657248300000	Ƀ1,127,633.58	Ƀ0.00826975729444	1.65%	trending_up
5	XRP	$83,360,173,979.93	$1.35753525210260	€70,672,672,140.01	€1.15091702919740	¥568,199,617,882.01	¥9.25323178538220	$114,822,387,644.31	$1.86990299462750	₽6,283,115,896,449.90	₽102.32165931576000	Ƀ1,121,341.25	Ƀ0.00001826124158	1.28%	trending_up
6	USD Coin	$78,892,026,343.16	$0.99983589032572	€66,884,581,041.70	€0.84765986798225	¥537,743,829,960.26	¥6.81508139563830	$108,667,849,385.73	$1.37719895123190	₽5,946,337,695,254.70	₽75.36074454282100	Ƀ1,061,236.79	Ƀ0.00001344955477	0.02%	trending_up
7	Solana	$48,497,647,784.40	$84.32301988090000	€41,116,257,293.97	€71.48897193200700	¥330,569,666,828.04	¥574.76256811221000	$66,801,872,499.43	$116.14863565945000	₽3,655,418,735,185.90	₽6355.68859030810000	Ƀ652,378.83	Ƀ0.00113429322315	1.33%	trending_up
8	Tronix	$30,652,866,392.30	$0.32343105553571	€25,987,469,474.53	€0.27420452545212	¥208,936,067,903.20	¥2.20457076074260	$42,222,024,490.41	$0.44550202167128	₽2,310,401,993,013.90	₽24.37800582003600	Ƀ412,335.07	Ƀ0.00000435071769	1.27%	trending_up
9	Dogecoin	$14,349,404,771.76	$0.09328108536812	€12,165,411,016.09	€0.07908361089401	¥97,808,412,805.27	¥0.63582253408622	$19,765,228,867.74	$0.12848769901319	₽1,081,559,321,694.10	₽7.03088588149620	Ƀ193,024.78	Ƀ0.00000125479499	1.57%	trending_up
10	Hyperliquid	$11,132,445,277.95	$43.53366539671700	€9,438,075,974.20	€36.90779798967100	¥75,880,973,503.57	¥296.73417007711000	$15,334,108,436.98	$59.96435905907300	₽839,087,067,033.79	₽3281.26792478500000	Ƀ149,751.01	Ƀ0.00058560452067	-0.55%	trending_down
11	LEOcoin	$9,330,812,425.07	$10.13287679277400	€7,910,653,443.16	€8.59064281203670	¥63,600,683,651.76	¥69.06771479490500	$12,852,494,304.60	$13.95727781628600	₽703,292,388,627.51	₽763.74647764978000	Ƀ125,515.87	Ƀ0.00013630505043	0.10%	trending_up
12	Bitcoin Cash	$8,728,855,743.42	$435.98187258518000	€7,400,315,170.42	€369.62499559584000	¥59,497,626,518.30	¥2971.73963991520000	$12,023,344,122.38	$600.53233084564000	₽657,921,039,038.43	₽32861.31138430000000	Ƀ117,418.49	Ƀ0.00586472453417	2.38%	trending_up
13	Cardano	$8,706,746,388.83	$0.24109252126143	€7,381,570,881.70	€0.20439799843292	¥59,346,924,735.54	¥1.64333484342220	$11,992,890,144.63	$0.33208686609853	₽656,254,588,134.45	₽18.17189408958800	Ƀ117,121.08	Ƀ0.00000324311930	0.89%	trending_up
14	Chainlink	$6,549,964,525.42	$9.00834106944500	€5,553,053,374.69	€7.63726255033440	¥44,645,868,198.17	¥61.40265439755300	$9,022,084,886.43	$12.40831419758000	₽493,691,222,870.50	₽678.98671837825000	Ƀ88,108.57	Ƀ0.00012117806314	1.25%	trending_up
15	Monero	$6,412,078,966.54	$347.59949728371000	€5,436,154,135.75	€294.69450619763000	¥43,706,012,651.73	¥2369.30769338530000	$8,832,157,870.49	$478.79223754602000	₽483,298,358,922.08	₽26199.65653511100000	Ƀ86,253.76	Ƀ0.00467582582665	0.47%	trending_up
16	USDe	$5,828,661,316.83	$1.00007140699300	€4,941,533,235.75	€0.84785953877724	¥39,729,321,267.78	¥6.81668672434580	$8,028,543,814.33	$1.37752335777730	₽439,324,353,900.87	₽75.37849616743200	Ƀ78,405.77	Ƀ0.00001345272289	0.00%	trending_flat
17	ZCash	$5,799,486,888.69	$348.77719058466000	€4,916,799,184.74	€295.69295340048000	¥39,530,462,530.69	¥2377.33508646320000	$7,988,358,227.65	$480.41442174107000	₽437,125,386,402.79	₽26288.42294654000000	Ƀ78,013.32	Ƀ0.00469166787704	-2.54%	trending_down
18	CyberCoin	$5,670,221,887.91	$0.14800449294968	€4,807,208,446.35	€0.12547806111824	¥38,649,366,432.37	¥1.00882822484360	$7,810,305,383.95	$0.20386508870121	₽427,382,280,762.79	₽11.15555951961000	Ƀ76,274.48	Ƀ0.00000199092126	-1.58%	trending_down
19	Dai	$5,363,880,849.78	$0.99972008466791	€4,547,492,820.56	€0.84756168806137	¥36,561,284,648.27	¥6.81429204111360	$7,388,343,579.51	$1.37703943762370	₽404,292,402,772.94	₽75.35201590977400	Ƀ72,153.65	Ƀ0.00001344799698	-0.02%	trending_down
20	Stellar	$5,113,398,093.61	$0.15447529794764	€4,335,133,790.36	€0.13096400312471	¥34,853,944,085.67	¥1.05293452587070	$7,043,322,369.09	$0.21277813727552	₽385,412,737,437.10	₽11.64328424239300	Ƀ68,784.22	Ƀ0.00000207796500	1.74%	trending_up
21	Litecoin	$4,196,152,876.78	$54.45276806399500	€3,557,494,212.78	€46.16500231188700	¥28,601,817,238.71	¥371.16095767781000	$5,779,885,876.30	$75.00460405054900	₽316,277,109,143.01	₽4104.27469490360000	Ƀ56,445.65	Ƀ0.00073248569470	2.55%	trending_up
22	World Liberty Financial USD	$4,072,761,076.16	$0.99946664607372	€3,452,687,980.84	€0.84729902187077	¥27,759,187,985.57	¥6.81218023715020	$5,609,606,453.89	$1.37661268201580	₽306,959,367,475.09	₽75.32866371340600	Ƀ54,785.81	Ƀ0.00001344458779	0.03%	trending_up
23	PayPal USD	$4,057,298,151.23	$0.99982690462988	€3,439,773,315.31	€0.84765224991831	¥27,655,355,658.42	¥6.81502014733840	$5,588,623,905.96	$1.37718657410980	₽305,811,196,084.69	₽75.36006726294500	Ƀ54,577.81	Ƀ0.00001344943390	-0.01%	trending_down
24	Avalanche	$4,012,570,702.27	$9.29326372033310	€3,401,853,428.81	€7.87881968883470	¥27,350,484,420.81	¥63.34474417053600	$5,527,015,199.57	$12.80077377998000	₽302,439,948,975.29	₽700.46222582482000	Ƀ53,976.15	Ƀ0.00012501077492	0.19%	trending_up
25	RaveDAO	$3,824,458,048.85	$15.41844489246000	€3,242,371,709.36	€13.07174216138200	¥26,068,270,952.57	¥105.09520407599000	$5,267,904,127.94	$21.23775145599600	₽288,261,312,504.22	₽1162.13620458220000	Ƀ51,445.70	Ƀ0.00020740525633	16.63%	trending_up
26	MemeCore	$3,703,988,907.90	$2.87085320642120	€3,140,238,092.13	€2.43390647755070	¥25,247,129,194.03	¥19.56830962560900	$5,101,966,921.46	$3.95438497785470	₽279,181,178,209.92	₽216.38514600488000	Ƀ49,825.18	Ƀ0.00003861803504	2.99%	trending_up
27	Hedera Hashgraph	$3,685,180,244.38	$0.08506505967880	€3,124,292,126.01	€0.07211807253063	¥25,118,925,581.74	¥0.57982045978265	$5,076,059,398.12	$0.11717073982807	₽277,763,510,670.24	₽6.41161844058780	Ƀ49,572.17	Ƀ0.00000114427497	-0.44%	trending_down
28	Sui	$3,676,709,054.41	$0.93001450593080	€3,117,110,259.62	€0.78846536811363	¥25,061,184,256.67	¥6.33916487532570	$5,064,390,969.27	$1.28102523083170	₽277,125,010,702.91	₽70.09808937718500	Ƀ49,458.22	Ƀ0.00001251033411	1.04%	trending_up
29	Toncoin	$3,449,140,643.79	$1.38931633646930	€2,924,177,988.66	€1.17786100074230	¥23,510,032,456.20	¥9.46985801264230	$4,750,932,551.27	$1.91367905476120	₽259,972,470,946.45	₽104.71709861078000	Ƀ46,397.02	Ƀ0.00001868875317	-2.38%	trending_down
30	SHIBA INU	$3,433,412,704.18	$0.00000582681457	€2,910,843,857.19	€0.00000493996756	¥23,402,827,674.23	¥0.00003971673345	$4,729,268,494.06	$0.00000802600005	₽258,787,007,161.24	₽0.00043918515856	Ƀ46,185.45	Ƀ0.00000000007838	1.05%	trending_up
31	Crypto.com Coin	$2,927,778,484.47	$0.06912951550137	€2,482,167,671.36	€0.05860793411255	¥19,956,323,705.85	¥0.47120060356046	$4,032,795,278.97	$0.09522072288948	₽220,675,781,476.73	₽5.21050685265030	Ƀ39,383.78	Ƀ0.00000092991381	1.12%	trending_up
32	Tether Gold	$2,697,385,643.94	$4817.63123792030000	€2,286,840,851.55	€4084.38294587760000	¥18,385,920,026.22	¥32837.93804391300000	$3,715,446,420.60	$6635.92570789240000	₽203,310,355,642.68	₽363119.86850577000000	Ƀ36,284.59	Ƀ0.06480563044992	2.27%	trending_up
33	Bittensor	$2,614,570,724.72	$241.26803177480000	€2,216,630,445.85	€204.54679607064000	¥17,821,436,973.84	¥1644.53115818340000	$3,601,375,080.50	$332.32861866741000	₽197,068,337,295.41	₽18185.12286352000000	Ƀ35,170.58	Ƀ0.00324548022346	-6.40%	trending_down
34	World Liberty Financial	$2,566,050,170.99	$0.08078789602727	€2,175,045,692.22	€0.06847775901807	¥17,487,100,653.93	¥0.55055278552934	$3,533,812,038.71	$0.11125629685275	₽193,371,267,145.61	₽6.08797832615310	Ƀ34,517.90	Ƀ0.00000108673958	2.18%	trending_up
35	PAX Gold	$2,420,598,435.71	$4833.70100957300000	€2,052,180,933.20	€4098.00688221500000	¥16,499,283,057.49	¥32947.47282145200000	$3,334,192,800.31	$6658.06061311110000	₽182,448,041,843.01	₽364331.09723651000000	Ƀ32,561.31	Ƀ0.06502179719904	2.36%	trending_up
36	Global Dollar	$2,200,170,578.95	$0.99980927757168	€1,865,302,416.66	€0.84763730571599	¥14,996,802,700.24	¥6.81489999778430	$3,030,569,959.71	$1.37716229415920	₽165,833,707,866.67	₽75.35873865667800	Ƀ29,596.17	Ƀ0.00001344919679	0.00%	trending_flat
37	Mantle	$2,154,250,952.17	$0.65719576529400	€1,826,371,803.00	€0.55716991262049	¥14,683,805,340.18	¥4.47957777539710	$2,967,319,117.79	$0.90523787701010	₽162,372,602,602.54	₽49.53489133782800	Ƀ28,978.47	Ƀ0.00000884044124	-1.93%	trending_down
38	Uniswap	$1,987,605,401.49	$3.11866574585150	€1,685,089,871.78	€2.64400170066720	¥13,547,915,937.64	¥21.25744945687400	$2,737,777,370.15	$4.29572816497950	₽149,812,008,513.54	₽235.06354878999000	Ƀ26,736.80	Ƀ0.00004195155043	0.73%	trending_up
39	Polkadot	$1,940,578,805.80	$1.15567103540070	€1,645,220,770.98	€0.97977674814168	¥13,227,373,256.09	¥7.87728491149850	$2,673,001,761.58	$1.59185017593680	₽146,267,467,555.57	₽87.10652469776600	Ƀ26,104.20	Ƀ0.00001554581211	-2.16%	trending_down
40	OKB	$1,803,097,843.64	$85.86180207826400	€1,528,664,548.74	€72.79354994015000	¥12,290,275,521.82	¥585.25121532588000	$2,483,632,047.28	$118.26819272765000	₽135,905,099,321.85	₽6471.67139629120000	Ƀ24,254.84	Ƀ0.00115499255556	3.19%	trending_up
41	NEAR Protocol	$1,767,420,965.19	$1.36705682294280	€1,498,417,726.87	€1.15898940743400	¥12,047,094,782.93	¥9.31813271654270	$2,434,489,822.98	$1.88301824434190	₽133,216,021,895.27	₽103.03932976016000	Ƀ23,774.93	Ƀ0.00001838932349	-2.48%	trending_down
42	sky	$1,726,974,028.59	$0.07447217959760	€1,464,126,854.46	€0.06313743939066	¥11,771,400,373.68	¥0.50761727057317	$2,378,777,201.33	$0.10257984198222	₽130,167,410,331.97	₽5.61320008263900	Ƀ23,230.84	Ƀ0.00000100178206	0.42%	trending_up
43	PiCoin	$1,687,959,230.19	$0.16642929402239	€1,431,050,147.40	€0.14109858904288	¥11,505,467,704.82	¥1.13441535391540	$2,325,037,242.64	$0.22924387031879	₽127,226,743,484.48	₽12.54429415129000	Ƀ22,706.03	Ƀ0.00000223876731	0.84%	trending_up
44	Aster	$1,645,617,172.38	$0.66371887432927	€1,395,152,593.13	€0.56270019793748	¥11,216,855,770.38	¥4.52404059120330	$2,266,714,233.67	$0.91422297047301	₽124,035,290,734.17	₽50.02655837877800	Ƀ22,136.45	Ƀ0.00000892818856	0.18%	trending_up
45	USDD	$1,532,864,275.43	$1.00049732672660	€1,299,560,799.85	€0.84822063310146	¥10,448,309,474.19	¥6.81958987843380	$2,111,405,574.58	$1.37811003026640	₽115,536,753,778.53	₽75.41059906406600	Ƀ20,619.73	Ƀ0.00001345845226	0.03%	trending_up
46	Aave	$1,511,502,935.23	$98.24556635829400	€1,281,450,676.99	€83.29249291299500	¥10,302,706,307.12	¥669.66142941142000	$2,081,981,930.56	$135.32589924107000	₽113,926,683,048.44	₽7405.07427311920000	Ƀ20,332.38	Ƀ0.00132157600952	2.82%	trending_up
47	PepeCoin	$1,483,770,979.03	$0.00000358595845	€1,257,939,552.25	€0.00000304017199	¥10,113,679,747.27	¥0.00002444261000	$2,043,783,240.79	$0.00000493938882	₽111,836,439,152.33	₽0.00027028485520	Ƀ19,959.33	Ƀ0.00000000004824	1.56%	trending_up
48	Ripple USD	$1,446,479,147.32	$0.99980514952162	€1,226,323,574.62	€0.84763380595928	¥9,859,491,163.96	¥6.81487186016940	$1,992,416,539.50	$1.37715660807980	₽109,025,637,669.59	₽75.35842751269000	Ƀ19,457.69	Ƀ0.00001344914126	-0.02%	trending_down
49	Internet Computer	$1,337,879,209.85	$2.42876512641260	€1,134,252,656.23	€2.05910464540740	¥9,119,252,270.18	¥16.55494885465400	$1,842,828,270.63	$3.34544180424880	₽100,840,122,202.27	₽183.06359075234000	Ƀ17,996.83	Ƀ0.00003267117126	-0.63%	trending_down
50	Bitget Token	$1,332,802,708.67	$1.90805408533890	€1,129,948,803.61	€1.61764634549620	¥9,084,649,822.84	¥13.00567825648700	$1,835,835,770.99	$2.62820139849800	₽100,457,490,500.11	₽143.81597809243000	Ƀ17,928.55	Ƀ0.00002566669009	0.34%	trending_up
51	Ethereum Classic	$1,297,656,433.92	$8.30219498264930	€1,100,151,827.02	€7.03859260409500	¥8,845,085,784.89	¥56.58942144073500	$1,787,424,413.49	$11.43565092397600	₽97,808,406,326.70	₽625.76228887753000	Ƀ17,455.77	Ƀ0.00011167915380	1.29%	trending_up
52	Ondo	$1,219,407,033.41	$0.25042600755797	€1,033,812,063.52	€0.21231091878164	¥8,311,722,221.13	¥1.70695375271670	$1,679,641,732.99	$0.34494304346054	₽91,910,505,341.63	₽18.87538801623400	Ƀ16,403.17	Ƀ0.00000336867114	0.33%	trending_up
53	KuCoin	$1,126,424,067.85	$8.36525852010080	€954,981,198.30	€7.09205780808290	¥7,677,931,731.28	¥57.01927512471200	$1,551,564,671.66	$11.52251621705000	₽84,902,089,678.41	₽630.51558407510000	Ƀ15,152.39	Ƀ0.00011252746952	-1.19%	trending_down
54	UCoin	$1,028,161,616.91	$1.00029472329570	€871,674,390.65	€0.84804886611535	¥7,008,155,213.18	¥6.81820889292820	$1,416,215,515.17	$1.37783095923560	₽77,495,742,761.79	₽75.39532821257300	Ƀ13,830.59	Ƀ0.00001345572689	0.03%	trending_up
55	Worldcoin	$975,383,865.65	$0.29826285485803	€826,929,465.91	€0.25286695008578	¥6,648,411,505.04	¥2.03301927128340	$1,343,518,121.14	$0.41083471285283	₽73,517,719,299.41	₽22.48100016118300	Ƀ13,120.63	Ƀ0.00000401216104	0.12%	trending_up
56	Algorand	$952,204,503.31	$0.10695176833981	€807,278,025.70	€0.09067360224672	¥6,490,416,335.46	¥0.72900464335782	$1,311,590,287.97	$0.14731803950546	₽71,770,618,579.31	₽8.06128782757900	Ƀ12,808.83	Ƀ0.00000143868977	3.24%	trending_up
57	Render	$951,875,658.47	$1.83496486606760	€806,999,231.38	€1.55568137848720	¥6,488,174,863.26	¥12.50748752009000	$1,311,137,328.87	$2.52752648064310	₽71,745,832,519.69	₽138.30701603612000	Ƀ12,804.41	Ƀ0.00002468351128	-2.63%	trending_down
58	Quant	$895,644,444.21	$74.18735039311500	€759,326,464.16	€62.89596147593200	¥6,104,891,660.62	¥505.67581774956000	$1,233,683,048.57	$102.18751111524000	₽67,507,510,796.92	₽5591.73161853890000	Ƀ12,048.00	Ƀ0.00099795060606	-0.36%	trending_down
59	Kaspa	$889,113,665.21	$0.03249416776709	€753,789,676.25	€0.02754852293877	¥6,060,376,564.80	¥0.22148674633401	$1,224,687,390.30	$0.04475827903658	₽67,015,265,646.84	₽2.44918661144400	Ƀ11,960.15	Ƀ0.00000043710382	1.71%	trending_up
60	POL (ex-MATIC)	$885,155,159.07	$0.08330451604874	€750,433,658.70	€0.07062548540160	¥6,033,394,595.25	¥0.56782024229143	$1,219,234,844.98	$0.11474572301843	₽66,716,900,712.28	₽6.27892078485720	Ƀ11,906.90	Ƀ0.00000112059255	-0.37%	trending_down
61	Atomic Coin	$877,295,149.66	$1.74392508132770	€743,769,950.59	€1.47849794002450	¥5,979,819,199.11	¥11.88694213934600	$1,208,408,271.52	$2.40212600514780	₽66,124,467,326.98	₽131.44506396239000	Ƀ11,801.17	Ƀ0.00002345886573	0.61%	trending_up
62	DeXe	$842,604,302.91	$10.06290767001800	€714,359,085.40	€8.53132305973390	¥5,743,359,449.50	¥68.59079126038100	$1,160,624,231.94	$13.86090059737500	₽63,509,710,180.13	₽758.47268698386000	Ƀ11,334.51	Ƀ0.00013536384242	-0.29%	trending_down
63	Ethena	$836,778,226.20	$0.09552944430369	€709,419,743.39	€0.08098976735122	¥5,703,647,745.42	¥0.65114779826281	$1,152,599,248.22	$0.13158464482001	₽63,070,580,636.10	₽7.20035169585940	Ƀ11,256.14	Ƀ0.00000128503938	-0.50%	trending_down
64	Gatechain Token	$785,884,660.33	$6.82306607377580	€666,272,229.14	€5.78458859428110	¥5,356,747,021.74	¥46.50738297207200	$1,082,497,178.26	$9.39826178667080	₽59,234,574,093.91	₽514.27573700830000	Ƀ10,571.53	Ƀ0.00009178226325	1.56%	trending_up
65	Morpho	$702,251,336.51	$1.73402315694590	€595,352,716.23	€1.47006540651260	¥4,786,562,834.31	¥11.81914560393600	$967,273,746.67	$2.38842560862390	₽52,929,512,951.26	₽130.69537410701000	Ƀ9,446.52	Ƀ0.00002332566740	2.23%	trending_up
66	Aptos	$689,295,823.44	$0.85498140148172	€584,384,309.82	€0.72485237719480	¥4,698,378,191.73	¥5.82772422877980	$949,453,299.60	$1.17767275693600	₽51,954,372,679.87	₽64.44261064176900	Ƀ9,272.24	Ƀ0.00001150100662	-0.01%	trending_down
67	Flare	$687,690,257.24	$0.00802757323152	€583,023,112.40	€0.00680576855811	¥4,687,434,331.40	¥0.05471754466070	$947,241,752.58	$0.01105738005843	₽51,833,356,155.65	₽0.60506319232295	Ƀ9,250.65	Ƀ0.00000010798501	1.97%	trending_up
68	JUST	$685,808,685.23	$0.07779923719660	€581,427,917.53	€0.06595811549604	¥4,674,609,160.26	¥0.53029516057949	$944,650,028.25	$0.10716261429553	₽51,691,536,214.04	₽5.86397077433320	Ƀ9,225.34	Ƀ0.00000104653685	1.38%	trending_up
69	Filecoin	$682,383,901.16	$0.88416419050535	€578,524,389.02	€0.74959351654624	¥4,651,265,147.09	¥6.02663995532270	$939,932,645.06	$1.21786986010680	₽51,433,399,573.90	₽66.64220832568600	Ƀ9,179.27	Ƀ0.00001189356656	0.66%	trending_up
70	arb	$665,050,436.89	$0.11009266631972	€563,829,095.34	€0.09333645241319	¥4,533,116,787.93	¥0.75041363216851	$916,057,098.03	$0.15164439090544	₽50,126,922,395.47	₽8.29802708908140	Ƀ8,946.10	Ƀ0.00000148094038	-1.18%	trending_down
71	trump	$646,911,653.14	$2.78244026258780	€548,451,052.62	€2.35895007218170	¥4,409,479,210.13	¥18.96566931785200	$891,072,283.83	$3.83260277869510	₽48,759,745,780.06	₽209.72118711025000	Ƀ8,702.10	Ƀ0.00003742872514	-1.60%	trending_down
72	XinFin Network	$613,848,149.72	$0.03078093994709	€520,419,847.48	€0.02609605010620	¥4,184,111,758.12	¥0.20980904286733	$845,529,787.63	$0.04239843620662	₽46,267,646,567.54	₽2.32005529565920	Ƀ8,257.34	Ƀ0.00000041405789	1.05%	trending_up
73	Pump.fun	$610,991,428.40	$0.00183980013988	€517,997,922.01	€0.00155978071879	¥4,164,639,774.26	¥0.01254044571348	$841,594,868.26	$0.00253418670768	₽46,052,326,585.82	₽0.13867146568074	Ƀ8,218.91	Ƀ0.00000002474855	1.10%	trending_up
74	LayerZero	$601,836,399.12	$1.90963227690190	€510,236,297.34	€1.61898433472510	¥4,102,237,263.68	¥13.01643552581900	$828,984,502.06	$2.63037523901160	₽45,362,283,520.23	₽143.93493130502000	Ƀ8,095.76	Ƀ0.00002568791954	-2.22%	trending_down
75	Midnight	$592,937,110.87	$0.03570318847371	€502,691,489.66	€0.03026912748483	¥4,041,577,935.11	¥0.24336007327453	$816,726,399.94	$0.04917846438340	₽44,691,516,452.44	₽2.69106049499300	Ƀ7,976.05	Ƀ0.00000048027081	-8.37%	trending_down
76	VeChain	$590,917,314.35	$0.00687232693345	€500,979,108.19	€0.00582635190185	¥4,027,810,598.07	¥0.04684315484375	$813,944,281.72	$0.00946611492630	₽44,539,278,099.08	₽0.51798868139992	Ƀ7,948.88	Ƀ0.00000009244491	0.83%	trending_up
77	Jupiter	$584,040,382.16	$0.16447969577665	€495,148,851.95	€0.13944572159975	¥3,980,936,052.88	¥1.12112650235280	$804,471,823.40	$0.22655844495515	₽44,020,942,305.16	₽12.39734686046000	Ƀ7,856.37	Ƀ0.00000221254178	0.15%	trending_up
78	Nexo	$582,391,545.89	$0.90133141811254	€493,750,970.21	€0.76414787494439	¥3,969,697,255.10	¥6.14365521213890	$802,200,675.10	$1.24151642859370	₽43,896,664,381.01	₽67.93615572918700	Ƀ7,834.19	Ƀ0.00001212449603	1.77%	trending_up
79	Stable	$562,672,710.67	$0.02582674521518	€477,033,361.43	€0.02189588876669	¥3,835,289,730.47	¥0.17604026073574	$775,039,458.49	$0.03557440452802	₽42,410,394,366.02	₽1.94664221135320	Ƀ7,568.94	Ƀ0.00000034741524	-5.25%	trending_down
80	PancakeSwap	$520,630,260.66	$1.58624396917990	€441,389,814.36	€1.34481605082680	¥3,548,719,982.71	¥10.81215614272500	$717,129,136.79	$2.18493209924770	₽39,241,523,988.58	₽119.56014752083000	Ƀ7,003.39	Ƀ0.00002133777689	0.43%	trending_up
81	Fetch.ai	$516,021,549.55	$0.22845030900905	€437,482,553.69	€0.19367994352756	¥3,517,306,086.04	¥1.55716299626750	$710,780,982.89	$0.31467316688679	₽38,894,151,080.69	₽17.21901118427600	Ƀ6,941.40	Ƀ0.00000307305926	-1.67%	trending_down
82	Bonk	$511,135,975.55	$0.00000580871056	€433,340,568.94	€0.00000492461900	¥3,484,005,036.54	¥0.00003959333292	$704,051,471.12	$0.00000800106314	₽38,525,910,154.64	₽0.00043782060328	Ƀ6,875.68	Ƀ0.00000000007814	2.00%	trending_up
83	siren	$505,047,147.75	$0.69443832161656	€428,178,466.82	€0.58874411462820	¥3,442,502,368.49	¥4.73343048780290	$695,664,567.49	$0.95653670515270	₽38,066,976,242.74	₽52.34197878118000	Ƀ6,793.77	Ƀ0.00000934141926	-8.10%	trending_down
84	TrueUSD	$494,353,795.29	$0.99967384674095	€419,112,653.29	€0.84752248759313	¥3,369,614,339.46	¥6.81397687415580	$680,935,276.48	$1.37697574834720	₽37,260,984,968.73	₽75.34853081323300	Ƀ6,649.93	Ƀ0.00001344737500	0.02%	trending_up
85	Dash	$483,473,701.92	$38.18402208281900	€409,888,521.01	€32.37237573779200	¥3,295,453,447.03	¥260.26993132092000	$665,948,763.87	$52.59562661742700	₽36,440,918,450.82	₽2878.04864942720000	Ƀ6,503.57	Ƀ0.00051364239021	-4.57%	trending_down
86	Virtuals Protocol	$437,810,048.48	$0.66706530434628	€371,174,921.29	€0.56553729795947	¥2,984,200,852.45	¥4.54685052748520	$603,050,506.03	$0.91883242683918	₽32,999,106,694.43	₽50.27878922994300	Ƀ5,889.32	Ƀ0.00000897320394	0.14%	trending_up
87	EURC	$429,021,987.47	$1.17948518113080	€363,724,411.96	€0.99996635707747	¥2,924,299,670.99	¥8.03960689162360	$590,945,611.09	$1.62465237561900	₽32,336,723,170.09	₽88.90147101869000	Ƀ5,771.10	Ƀ0.00001586615434	0.36%	trending_up
88	Pudgy Penguins	$426,139,198.69	$0.00677913639109	€361,280,386.51	€0.00574734505323	¥2,904,650,006.11	¥0.04620794946895	$586,974,785.76	$0.00933775194350	₽32,119,438,402.73	₽0.51096462002729	Ƀ5,732.32	Ƀ0.00000009119133	1.92%	trending_up
89	Monad	$411,176,042.09	$0.03477127313585	€348,594,637.31	€0.02947905059330	¥2,802,658,138.09	¥0.23700795194861	$566,364,159.78	$0.04789482089915	₽30,991,618,694.52	₽2.62081913399420	Ƀ5,531.04	Ƀ0.00000046773490	2.16%	trending_up
90	First Digital USD	$404,854,542.73	$0.99968009451254	€343,235,276.47	€0.84752778444764	¥2,759,569,534.16	¥6.81401946021660	$557,656,768.52	$1.37698435418390	₽30,515,147,602.61	₽75.34900172723400	Ƀ5,446.01	Ƀ0.00001344745905	-0.02%	trending_down
91	Stox	$396,106,313.93	$0.21828780471813	€335,818,536.84	€0.18506418255223	¥2,699,939,857.01	¥1.48789333451980	$545,606,739.47	$0.30067507941387	₽29,855,766,355.97	₽16.45303158983100	Ƀ5,328.33	Ƀ0.00000293635567	1.30%	trending_up
92	Venice Token	$393,409,633.45	$8.63489732410360	€333,532,293.83	€7.32065731647770	¥2,681,558,743.52	¥58.85718714055600	$541,892,264.35	$11.89392344665300	₽29,652,509,150.73	₽650.83910038804000	Ƀ5,292.05	Ƀ0.00011615458663	-2.01%	trending_down
93	Chiliz	$378,072,033.66	$0.03669670988034	€320,529,092.06	€0.03111143393984	¥2,577,014,595.83	¥0.25013211388636	$520,765,870.96	$0.05054696560692	₽28,496,466,493.27	₽2.76594529723590	Ƀ5,085.74	Ƀ0.00000049363542	-0.20%	trending_down
94	Sei	$373,443,433.92	$0.05448194043561	€316,604,969.83	€0.04618973461937	¥2,545,465,134.29	¥0.37135980239724	$514,390,321.97	$0.07504478680453	₽28,147,594,517.41	₽4.10647350739530	Ƀ5,023.47	Ƀ0.00000073287811	-0.50%	trending_down
95	Tezos	$372,508,597.79	$0.34440192940145	€315,812,416.70	€0.29198361134462	¥2,539,093,104.26	¥2.34751243118620	$513,102,655.31	$0.47438782760580	₽28,077,133,007.21	₽25.95864588659900	Ƀ5,010.90	Ƀ0.00000463281290	0.05%	trending_up
96	Decred	$369,022,452.32	$21.24363809329600	€312,856,866.05	€18.01033513185800	¥2,515,330,839.50	¥144.80088597153000	$508,300,751.39	$29.26151820065800	₽27,814,371,367.28	₽1601.19915578090000	Ƀ4,964.00	Ƀ0.00028576437085	-3.25%	trending_down
97	Sun [New]	$347,483,690.81	$0.01806893609018	€294,596,325.59	€0.01531882594832	¥2,368,518,333.30	¥0.12316148217786	$478,632,722.81	$0.02488860429401	₽26,190,927,840.57	₽1.36191197978370	Ƀ4,674.27	Ƀ0.00000024305903	0.52%	trending_up
98	edgeX	$342,882,795.81	$0.97966513087238	€290,695,691.40	€0.83055911828847	¥2,337,157,712.80	¥6.67759346505250	$472,295,335.02	$1.34941524289190	₽25,844,144,057.23	₽73.84041159107800	Ƀ4,612.38	Ƀ0.00001317822251	21.15%	trending_up
99	Aerodrome Finance	$339,300,465.20	$0.36908099010670	€287,658,595.10	€0.31290649433147	¥2,312,739,830.90	¥2.51572984476530	$467,360,943.28	$0.50838138279772	₽25,574,132,643.78	₽27.81878354254800	Ƀ4,564.19	Ƀ0.00000496478976	1.03%	trending_up
100	ether.fi	$333,390,291.67	$0.42347932459052	€282,647,955.89	€0.35902534790852	¥2,272,454,906.08	¥2.88651977227400	$459,220,122.50	$0.58331100867410	₽25,128,664,460.54	₽31.91895540900800	Ƀ4,484.69	Ƀ0.00000569654323	2.59%	trending_up
101	APENFT	$329,862,452.21	$0.00000033315886	€279,576,570.68	€0.00000028237046	¥2,248,375,460.51	¥0.00000227084412	$453,618,597.72	$0.00000045815174	₽24,905,767,021.53	₽0.00002515465744	Ƀ4,432.62	Ƀ0.00000000000448	0.00%	trending_flat
102	Bitcoin SV	$308,916,281.11	$15.43420223005400	€261,898,914.21	€13.08510121643700	¥2,105,635,155.32	¥105.20260924050000	$425,509,008.51	$21.25945600673200	₽23,283,982,072.77	₽1163.32388418500000	Ƀ4,155.47	Ƀ0.00020761722029	2.14%	trending_up
103	eCash	$139,105,103.06	$0.00000695011696	€117,933,167.27	€0.00000589230221	¥948,168,203.49	¥0.00004737338721	$191,606,846.58	$0.00000957326485	₽10,484,784,791.01	₽0.00052385195783	Ƀ1,871.21	Ƀ0.00000000009349	2.06%	trending_up
104	Vesper	$8,438,988.69	$0.89636689357255	€7,154,566.17	€0.75993895600392	¥57,521,834.71	¥6.10981601996940	$11,624,074.00	$1.23467816837920	₽636,072,856.55	₽67.56196405507800	Ƀ113.52	Ƀ0.00001205771442	-2.02%	trending_down