Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($85,907.86 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$813.54	-0.94%	trending_down
Last 7 days	-$4,366.70	-4.84%	trending_down
Last 30 days	-$4,059.23	-4.51%	trending_down
Last 6 months	-$19,593.85	-18.57%	trending_down
Last 1 year	-$20,867.52	-19.54%	trending_down
Last 2 years	+$43,976.91	+104.88%	trending_up
Last 3 years	+$68,505.01	+393.64%	trending_up
Last 4 years	+$37,296.09	+76.72%	trending_up
Last 5 years	+$66,529.02	+343.31%	trending_up
Last 6 years	+$78,981.51	+1,140.30%	trending_up
Last 7 years	+$82,631.44	+2,522.00%	trending_up
Last 8 years	+$66,708.55	+347.45%	trending_up
Last 9 years	+$85,121.37	+10,822.94%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	928,334 (19,963,544 BTC)
Days Since Creation (first block)	6,193 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-22

826 days

(2028-03-22)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,501 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,719,106,111,645.30	$86112.46082326800000	€1,464,071,562,664.40	€73337.41892275400000	¥12,109,039,629,207.00	¥606558.95154693000000	$2,369,916,707,861.40	$118712.48567944000000	₽138,386,278,184,580.00	₽6931964.74488840000000	Ƀ19,963,500.00	Ƀ1.00000000000000	-1.77%	trending_down
2	Ethereum	$341,408,614,111.05	$2828.68716336010000	€290,759,621,981.83	€2409.04293661410000	¥2,404,813,996,075.30	¥19924.70664127600000	$470,657,380,198.13	$3899.55740622920000	₽27,483,043,150,702.00	₽227706.41441746000000	Ƀ3,964,683.05	Ƀ0.03284875541027	-4.32%	trending_down
3	Tether	$186,265,142,565.65	$0.99967127906482	€158,632,149,870.61	€0.85136704580171	¥1,312,014,411,203.90	¥7.04148455547660	$256,780,468,912.44	$1.37812183353680	₽14,994,152,868,499.00	₽80.47251230198700	Ƀ2,163,045.17	Ƀ0.00001160890386	-0.02%	trending_down
4	Binance Coin	$115,895,761,922.90	$841.43810584389000	€98,702,277,954.35	€716.60823852763000	¥816,346,567,832.52	¥5926.92172994310000	$159,770,999,992.86	$1159.98553676370000	₽9,329,489,925,742.00	₽67734.90420493800000	Ƀ1,345,865.17	Ƀ0.00977138613622	-3.75%	trending_down
5	XRP	$112,573,035,117.97	$1.86100106031990	€95,872,487,639.11	€1.58491597001830	¥792,941,944,763.93	¥13.10851926868100	$155,190,371,887.75	$2.56552953673050	₽9,062,013,827,062.50	₽149.80867596867000	Ƀ1,307,279.27	Ƀ0.00002161128648	-3.47%	trending_down
6	USD Coin	$78,041,714,979.42	$0.99993287345084	€66,463,992,437.08	€0.85158983187579	¥549,710,231,972.01	¥7.04332717401290	$107,586,357,227.75	$1.37848246101750	₽6,282,277,985,043.70	₽80.49357038166600	Ƀ906,276.68	Ƀ0.00001161194169	0.02%	trending_up
7	Solana	$69,187,887,093.46	$123.09974729759000	€58,923,656,479.48	€104.83753048675000	¥487,345,639,108.88	¥867.09000001476000	$95,380,691,449.86	$169.70223413078000	₽5,569,553,924,251.20	₽9909.40335711560000	Ƀ803,459.64	Ƀ0.00142952304603	-4.36%	trending_down
8	Tronix	$26,441,221,547.97	$0.27925897936716	€22,518,587,007.67	€0.23783007200111	¥186,246,676,339.60	¥1.96704439886640	$36,451,206,995.50	$0.38497944748109	₽2,128,491,205,918.50	₽22.48006131934400	Ƀ307,054.53	Ƀ0.00000324295667	-0.24%	trending_down
9	Dogecoin	$19,200,758,041.65	$0.12613370339272	€16,352,267,983.90	€0.10742139009330	¥135,246,299,493.77	¥0.88846057995760	$26,469,685,017.27	$0.17388477015461	₽1,545,641,322,375.00	₽10.15363370993400	Ƀ222,973.05	Ƀ0.00000146475553	-4.17%	trending_down
10	Cardano	$13,171,137,649.65	$0.36666832683213	€11,217,159,865.91	€0.31227198054160	¥92,774,859,376.62	¥2.58273836054010	$18,157,401,085.37	$0.50547978866260	₽1,060,263,067,209.80	₽29.51642410828300	Ƀ152,952.75	Ƀ0.00000425801705	-4.78%	trending_down
11	Bitcoin Cash	$10,897,235,285.52	$545.72887629833000	€9,280,597,739.21	€464.76836031285000	¥76,757,945,904.14	¥3844.00505887010000	$15,022,656,133.74	$752.32818564297000	₽877,216,259,920.94	₽43930.61462418900000	Ƀ126,546.56	Ƀ0.00633739729513	-0.03%	trending_down
12	Chainlink	$8,525,282,984.01	$12.23402933987200	€7,260,531,677.48	€10.41907438521400	¥60,050,388,282.74	¥86.17405586418900	$11,752,741,989.68	$16.86552699721400	₽686,276,533,272.15	₽984.82680974561000	Ƀ99,001.73	Ƀ0.00014207037196	-5.12%	trending_down
13	Hyperliquid	$8,203,022,755.13	$24.36407151906500	€6,986,079,720.34	€20.74958841699700	¥57,780,451,682.57	¥171.61564696599000	$11,308,482,094.65	$33.58769989439500	₽660,334,915,486.48	₽1961.28275974740000	Ƀ95,259.42	Ƀ0.00028293317002	-8.61%	trending_down
14	Monero	$7,696,718,378.23	$417.23993933421000	€6,554,887,116.66	€355.34114261416000	¥54,214,144,912.56	¥2938.95468468220000	$10,610,503,538.27	$575.19654936765000	₽619,577,932,614.32	₽33587.38702822600000	Ƀ89,379.84	Ƀ0.00484529109197	-2.49%	trending_down
15	Stellar	$6,801,869,671.50	$0.21021734832662	€5,792,791,900.13	€0.17903097405032	¥47,911,009,592.13	¥1.48072895814300	$9,376,887,482.39	$0.28980038096936	₽547,543,529,837.69	₽16.92228085729400	Ƀ78,988.22	Ƀ0.00000244119546	-3.97%	trending_down
16	LEOcoin	$6,585,523,369.08	$7.14362147650090	€5,608,541,220.70	€6.08384379959760	¥46,387,109,507.10	¥50.31824095617600	$9,078,637,878.53	$9.84801797696720	₽530,127,874,463.72	₽575.05419950270000	Ƀ76,475.85	Ƀ0.00008295688462	-21.98%	trending_down
17	USDe	$6,431,439,132.82	$0.99891615705229	€5,477,315,843.15	€0.85072394840511	¥45,301,770,963.76	¥7.03616562704480	$8,866,221,202.53	$1.37708084120840	₽517,724,251,535.53	₽80.41172575473400	Ƀ74,686.51	Ƀ0.00001160013484	-0.03%	trending_down
18	ZCash	$6,195,063,259.85	$376.77473232562000	€5,276,007,040.06	€320.87907046092000	¥43,636,786,589.72	¥2653.92585955520000	$8,540,359,333.45	$519.41222661579000	₽498,696,236,282.89	₽30329.97938133800000	Ƀ71,941.54	Ƀ0.00437537992439	-6.48%	trending_down
19	Litecoin	$5,819,811,029.46	$75.93916942864200	€4,956,424,603.81	€64.67336582639500	¥40,993,584,929.32	¥534.90032162146000	$8,023,045,989.94	$104.68784049509000	₽468,488,816,745.55	₽6113.02522541800000	Ƀ67,583.84	Ƀ0.00088186040328	-3.91%	trending_down
20	Dai	$5,362,633,156.21	$0.99948753954571	€4,567,070,439.58	€0.85121056459149	¥37,773,315,425.70	¥7.04019033105200	$7,392,792,003.32	$1.37786853482920	₽431,686,467,013.10	₽80.45772145921600	Ƀ62,274.76	Ƀ0.00001160677015	-0.05%	trending_down
21	Sui	$5,310,484,938.59	$1.42110646356110	€4,522,658,566.49	€1.21028105637240	¥37,405,993,810.41	¥10.00998970803100	$7,320,901,774.21	$1.95910184300370	₽427,488,588,998.57	₽114.39761226144000	Ƀ61,669.18	Ƀ0.00001650291317	-5.64%	trending_down
22	Avalanche	$5,082,287,863.58	$11.83319946002100	€4,328,315,212.16	€10.07770882052800	¥35,798,619,253.51	¥83.35069035649200	$7,006,314,991.54	$16.31295294559800	₽409,118,958,591.14	₽952.56041566903000	Ƀ59,019.19	Ƀ0.00013741564632	-3.95%	trending_down
23	Hedera Hashgraph	$4,662,067,036.09	$0.10975662500726	€3,970,435,405.09	€0.09347390041756	¥32,838,667,788.83	¥0.77310371522615	$6,427,009,064.28	$0.15130773931939	₽375,291,613,124.64	₽8.83529570278760	Ƀ54,139.28	Ƀ0.00000127457309	-3.93%	trending_down
24	SHIBA INU	$4,428,720,799.72	$0.00000751593308	€3,771,706,782.92	€0.00000640092186	¥31,195,023,569.06	¥0.00005294072945	$6,105,323,776.47	$0.00001036127745	₽356,507,480,509.88	₽0.00060502490178	Ƀ51,429.50	Ƀ0.00000000008728	-4.40%	trending_down
25	Mantle	$3,930,817,713.00	$1.20838773915700	€3,347,669,112.82	€1.02911979288980	¥27,687,893,806.80	¥8.51164155707390	$5,418,927,028.69	$1.66585312750840	₽316,426,792,877.15	₽97.27397319632000	Ƀ45,647.49	Ƀ0.00001403266992	-3.01%	trending_down
26	PayPal USD	$3,864,606,344.04	$0.99939694264223	€3,291,280,399.08	€0.85113340801043	¥27,221,514,166.16	¥7.03955218458320	$5,327,649,690.74	$1.37774364020300	₽311,096,845,609.19	₽80.45042850143800	Ƀ44,878.60	Ƀ0.00001160571807	-0.03%	trending_down
27	Toncoin	$3,604,765,189.39	$1.47066105105940	€3,069,987,459.25	€1.25248407215160	¥25,391,245,041.03	¥10.35904231145200	$4,969,439,170.96	$2.02741655846420	₽290,179,899,256.88	₽118.38670571204000	Ƀ41,861.13	Ƀ0.00001707837678	-4.97%	trending_down
28	Crypto.com Coin	$3,520,966,947.49	$0.09135399390694	€2,998,620,937.93	€0.07780135484886	¥24,800,986,984.76	¥0.64347926228166	$4,853,917,009.64	$0.12593833215025	₽283,434,226,761.24	₽7.35390278031060	Ƀ40,888.01	Ƀ0.00000106086846	-4.21%	trending_down
29	World Liberty Financial	$3,453,549,369.56	$0.12918010622062	€2,941,204,959.94	€0.11001584992247	¥24,326,111,049.30	¥0.90991883219679	$4,760,976,822.14	$0.17808446493309	₽278,007,180,907.88	₽10.39886601197100	Ƀ40,105.11	Ƀ0.00000150013256	-4.27%	trending_down
30	Uniswap	$3,118,947,339.68	$4.94811404901030	€2,656,242,145.00	€4.21404648549750	¥21,969,241,271.25	¥34.85352573841800	$4,299,702,828.80	$6.82134632511440	₽251,072,060,804.39	₽398.31810418032000	Ƀ36,219.47	Ƀ0.00005746106895	-4.68%	trending_down
31	Polkadot	$2,982,163,641.19	$1.81155686710440	€2,539,750,718.53	€1.54280697119890	¥21,005,764,255.84	¥12.76024426051000	$4,111,136,241.66	$2.49736700806840	₽240,061,113,416.23	₽145.82846914456000	Ƀ34,631.03	Ƀ0.00002103710485	-4.35%	trending_down
32	CyberCoin	$2,794,079,137.05	$0.07705191497418	€2,379,569,114.83	€0.06562103223202	¥19,680,934,625.53	¥0.54273827869513	$3,851,847,646.35	$0.10622184368553	₽224,920,503,807.04	₽6.20260010015700	Ƀ32,446.86	Ƀ0.00000089478241	7.39%	trending_up
33	Aave	$2,745,832,659.94	$179.41142202039000	€2,338,480,147.34	€152.79519932940000	¥19,341,096,090.07	¥1263.73817442720000	$3,785,336,259.17	$247.33210111176000	₽221,036,711,900.70	₽14442.43539652200000	Ƀ31,886.59	Ƀ0.00208345482530	-3.41%	trending_down
34	World Liberty Financial USD	$2,719,779,886.91	$0.99904051638896	€2,316,292,381.35	€0.85082985866111	¥19,157,585,567.42	¥7.03704158934040	$3,749,420,557.60	$1.37725227988090	₽218,939,490,402.13	₽80.42173655374300	Ƀ31,584.05	Ƀ0.00001160157899	-0.01%	trending_down
35	Bittensor	$2,505,839,729.25	$238.46379642786000	€2,134,090,887.90	€203.08697683640000	¥17,650,633,884.90	¥1679.69128927850000	$3,454,488,004.75	$328.74022816054000	₽201,717,527,213.13	₽19196.09094858800000	Ƀ29,099.62	Ƀ0.00276921358591	-8.56%	trending_down
36	Bitget Token	$2,405,820,891.40	$3.45004277775110	€2,048,910,144.70	€2.93821858154340	¥16,946,121,194.86	¥24.30141131792300	$3,316,604,535.37	$4.75614272233820	₽193,666,113,385.68	₽277.72490386508000	Ƀ27,938.13	Ƀ0.00004006438493	-2.47%	trending_down
37	OKB	$2,219,144,195.27	$105.67353310822000	€1,889,927,496.47	€89.99654745101800	¥15,631,207,882.66	¥744.34323250769000	$3,059,256,709.00	$145.67889090467000	₽178,638,830,877.51	₽8506.61099416710000	Ƀ25,770.30	Ƀ0.00122715727896	-3.66%	trending_down
38	MemeCore	$2,077,466,013.40	$1.66642219529380	€1,769,267,697.91	€1.41920346335530	¥14,633,255,105.16	¥11.73794465921000	$2,863,942,709.42	$2.29728797787710	₽167,233,882,598.26	₽134.14527697198000	Ƀ24,125.03	Ƀ0.00001935169637	1.63%	trending_up
39	NEAR Protocol	$1,900,426,346.08	$1.48151100296770	€1,618,492,396.36	€1.26172440114440	¥13,386,223,096.55	¥10.43546720270400	$2,619,880,250.05	$2.04237403091620	₽152,982,371,022.36	₽119.26011570861000	Ƀ22,069.12	Ƀ0.00001720437424	-5.41%	trending_down
40	Ethereum Classic	$1,864,770,561.35	$12.04948051028800	€1,588,126,254.26	€10.26190392814500	¥13,135,070,880.00	¥84.87413081836700	$2,570,726,076.61	$16.61111259447100	₽150,112,116,933.69	₽969.97081831122000	Ƀ21,655.06	Ƀ0.00013992725786	-4.87%	trending_down
41	Aster	$1,769,725,792.82	$0.70917273376450	€1,507,181,662.27	€0.60396483119233	¥12,465,594,539.44	¥4.99527090209030	$2,439,699,734.83	$0.97764780144939	₽142,461,110,583.00	₽57.08767745681800	Ƀ20,551.33	Ƀ0.00000823542524	-10.80%	trending_down
42	PiCoin	$1,689,645,366.14	$0.20202206386730	€1,438,981,407.14	€0.17205148462639	¥11,901,524,030.02	¥1.42300301346840	$2,329,302,860.63	$0.27850256669586	₽136,014,718,398.17	₽16.26256886668000	Ƀ19,621.38	Ƀ0.00000234602591	-0.87%	trending_down
43	Tether Gold	$1,639,605,833.37	$4340.59424417550000	€1,396,365,389.17	€3696.65406626930000	¥11,549,055,569.10	¥30574.27773712300000	$2,260,319,611.74	$5983.83471016430000	₽131,986,587,350.82	₽349413.38320644000000	Ƀ19,040.29	Ƀ0.05040611083086	0.69%	trending_up
44	PepeCoin	$1,637,802,014.79	$0.00000389313367	€1,394,829,172.49	€0.00000331557561	¥11,536,349,831.76	¥0.00002742245498	$2,257,832,912.54	$0.00000536697676	₽131,841,381,805.53	₽0.00031339326643	Ƀ19,019.34	Ƀ0.00000000004521	-4.72%	trending_down
45	Ethena	$1,568,818,256.55	$0.20399099638186	€1,336,079,361.74	€0.17372832009562	¥11,050,442,035.48	¥1.43687178031450	$2,162,733,628.02	$0.28121688783712	₽126,288,260,044.68	₽16.42106591397800	Ƀ18,218.25	Ƀ0.00000236889057	-6.33%	trending_down
46	Internet Computer	$1,564,637,539.41	$2.87766404609550	€1,332,518,866.52	€2.45075395186510	¥11,020,993,900.06	¥20.26969000788700	$2,156,970,195.89	$3.96707571234610	₽125,951,716,604.01	₽231.64900322738000	Ƀ18,169.70	Ƀ0.00003341751030	-5.85%	trending_down
47	PAX Gold	$1,512,936,021.41	$4355.93485912850000	€1,288,487,423.83	€3709.71885497220000	¥10,656,818,747.62	¥30682.33396072800000	$2,085,695,775.72	$6004.98289842300000	₽121,789,797,451.24	₽350648.28697068000000	Ƀ17,569.30	Ƀ0.05058425711545	0.75%	trending_up
48	Global Dollar	$1,452,163,816.43	$0.99959363672061	€1,236,730,957.77	€0.85130092193220	¥10,228,751,490.19	¥7.04093765833250	$2,001,916,733.24	$1.37801479774210	₽116,897,697,302.81	₽80.46626217293900	Ƀ16,863.57	Ƀ0.00001160800222	-0.04%	trending_down
49	KuCoin	$1,343,903,275.65	$10.36360565357600	€1,144,531,193.00	€8.82613366405090	¥9,466,185,893.03	¥72.99916550265600	$1,852,671,458.23	$14.28700766387800	₽108,182,834,845.20	₽834.25962205346000	Ƀ15,606.37	Ƀ0.00012034966316	-1.41%	trending_down
50	sky	$1,301,470,880.01	$0.05674989990106	€1,108,393,770.55	€0.04833088200104	¥9,167,300,584.62	¥0.39973494492308	$1,794,175,218.41	$0.07823399325610	₽104,767,070,531.79	₽4.56830871663810	Ƀ15,113.62	Ƀ0.00000065902077	-5.07%	trending_down
51	Ondo	$1,229,759,137.11	$0.38927422565510	€1,047,320,679.84	€0.33152422645649	¥8,662,177,409.99	¥2.74196979066930	$1,695,315,202.45	$0.53664371563248	₽98,994,348,804.70	₽31.33617576988100	Ƀ14,280.85	Ƀ0.00000452053306	-5.97%	trending_down
52	Worldcoin	$1,225,648,505.66	$0.49656736715277	€1,043,819,872.90	€0.42290010853355	¥8,633,222,944.15	¥3.49772122075060	$1,689,648,388.69	$0.68455535817263	₽98,663,447,190.03	₽39.97316357768000	Ƀ14,233.11	Ƀ0.00000576649840	-5.66%	trending_down
53	Kaspa	$1,132,169,992.57	$0.04189190510955	€964,209,177.66	€0.03567711531084	¥7,974,778,993.67	¥0.29507820121066	$1,560,781,247.51	$0.05775113308640	₽91,138,522,795.57	₽3.37225538022440	Ƀ13,147.57	Ƀ0.00000048647901	-6.21%	trending_down
54	POL (ex-MATIC)	$1,130,196,052.96	$0.10706247830659	€962,528,077.92	€0.09117943846237	¥7,960,874,957.86	¥0.75412668469595	$1,558,060,023.71	$0.14759365603151	₽90,979,622,682.41	₽8.61841965757790	Ƀ13,124.65	Ƀ0.00000124328671	-6.03%	trending_down
55	Aptos	$1,121,150,266.23	$1.49736772791180	€954,824,260.78	€1.27522873337290	¥7,897,158,245.27	¥10.54715880186500	$1,545,589,728.27	$2.06423371550600	₽90,251,446,131.39	₽120.53656579761000	Ƀ13,019.61	Ƀ0.00001738851397	-5.73%	trending_down
56	arb	$1,053,532,238.01	$0.18420693940957	€897,237,569.90	€0.15687928732734	¥7,420,870,378.09	¥1.29751683981310	$1,452,373,205.01	$0.25394308149655	₽84,808,264,235.63	₽14.82846962615100	Ƀ12,234.38	Ƀ0.00000213914383	-7.81%	trending_down
57	Midnight	$1,038,091,849.49	$0.06250779092022	€884,087,809.34	€0.05323457261384	¥7,312,111,369.41	¥0.44029237768386	$1,431,087,471.41	$0.08617167786785	₽83,565,328,801.41	₽5.03181303608450	Ƀ12,055.07	Ƀ0.00000072588555	0.38%	trending_up
58	Ripple USD	$1,027,134,563.77	$0.99945166894612	€874,756,069.83	€0.85118001550295	¥7,234,930,440.26	¥7.03993766572250	$1,415,982,031.24	$1.37781908451740	₽82,683,278,543.13	₽80.45483391275100	Ƀ11,927.83	Ƀ0.00001160635359	-0.03%	trending_down
59	trump	$1,026,999,836.60	$5.13501999819420	€874,641,329.84	€4.37322437640210	¥7,233,981,449.06	¥36.17005386327900	$1,415,796,299.74	$7.07901019401050	₽82,672,433,144.68	₽413.36384132412000	Ƀ11,926.26	Ƀ0.00005963155563	-2.98%	trending_down
60	Algorand	$984,402,276.28	$0.11143796842283	€838,363,245.38	€0.09490581149340	¥6,933,932,753.63	¥0.78494676197669	$1,357,072,368.02	$0.15362559731850	₽79,243,373,243.43	₽8.97064212268210	Ƀ11,431.59	Ƀ0.00000129409806	-4.55%	trending_down
61	Atomic Coin	$937,706,341.94	$1.94084195987270	€798,594,793.00	€1.65291223259970	¥6,605,015,931.39	¥13.67090259695100	$1,292,698,520.35	$2.67559620483150	₽75,484,398,439.86	₽156.23578646591000	Ƀ10,889.32	Ƀ0.00002253845659	-2.84%	trending_down
62	Flare	$924,834,168.60	$0.01149244843757	€787,632,245.19	€0.00978750923451	¥6,514,346,916.81	¥0.08095050830457	$1,274,953,263.98	$0.01584320210483	₽74,448,201,692.79	₽0.92513030797248	Ƀ10,739.84	Ƀ0.00000013345860	-0.80%	trending_down
63	Quant	$900,381,655.46	$74.57973953039700	€766,807,335.73	€63.51561143184400	¥6,342,108,304.72	¥525.32476930420000	$1,241,243,640.67	$102.81376442312000	₽72,479,799,472.85	₽6003.59251338430000	Ƀ10,455.88	Ƀ0.00086607372287	-4.06%	trending_down
64	Filecoin	$890,143,677.83	$1.22412298577210	€758,088,192.79	€1.04252066846380	¥6,269,994,037.88	¥8.62247748718120	$1,227,129,820.66	$1.68754534511070	₽71,655,652,777.71	₽98.54064440447000	Ƀ10,336.99	Ƀ0.00001421539896	-4.71%	trending_down
65	VeChain	$881,274,591.99	$0.01024916171379	€750,534,862.44	€0.00872866782606	¥6,207,521,971.06	¥0.07219304527958	$1,214,903,120.65	$0.01412923810959	₽70,941,700,467.45	₽0.82504700232008	Ƀ10,234.00	Ƀ0.00000011902066	-5.44%	trending_down
66	XinFin Network	$871,493,112.66	$0.04704442178620	€742,204,494.92	€0.04006524068095	¥6,138,623,186.95	¥0.33137149817761	$1,201,418,617.78	$0.06485426376391	₽70,154,301,417.12	₽3.78702768621220	Ƀ10,120.41	Ƀ0.00000054631375	-2.66%	trending_down
67	MYX Finance	$843,705,846.13	$3.35504974529570	€718,539,552.74	€2.85731805043180	¥5,942,895,238.99	¥23.63229939591300	$1,163,111,786.83	$4.62518770262100	₽67,917,454,971.54	₽270.07806221527000	Ƀ9,797.72	Ƀ0.00003896125733	-7.12%	trending_down
68	USDD	$823,847,997.65	$0.99960530225025	€701,627,675.66	€0.85131085684551	¥5,803,020,525.88	¥7.04101982799020	$1,135,736,253.37	$1.37803087954960	₽66,318,918,543.12	₽80.46720123610600	Ƀ9,567.12	Ƀ0.00001160813769	-0.03%	trending_down
69	Gatechain Token	$815,322,016.67	$10.15505894547200	€694,366,549.53	€8.64852548573410	¥5,742,965,221.02	¥71.53020420011200	$1,123,982,549.13	$13.99951038575400	₽65,632,585,821.59	₽817.47182602000000	Ƀ9,468.11	Ƀ0.00011792786838	-2.08%	trending_down
70	Sei	$733,220,745.62	$0.11295766365373	€624,445,248.34	€0.09620005537771	¥5,164,660,287.97	¥0.79565119124413	$1,010,799,789.39	$0.15572061117144	₽59,023,517,737.55	₽9.09297602956250	Ƀ8,514.69	Ƀ0.00000131174586	-4.40%	trending_down
71	Pump.fun	$733,197,672.56	$0.00207117986598	€624,425,598.24	€0.00176391411932	¥5,164,497,765.95	¥0.01458897673998	$1,010,767,981.44	$0.00285527678374	₽59,021,660,379.97	₽0.16672785418071	Ƀ8,514.42	Ƀ0.00000002405203	-10.82%	trending_down
72	Bonk	$675,454,344.86	$0.00000815024179	€575,248,666.44	€0.00000694112897	¥4,757,765,314.36	¥0.00005740867311	$931,164,473.47	$0.00001123571957	₽54,373,381,745.44	₽0.00065608610186	Ƀ7,843.86	Ƀ0.00000000009465	-5.52%	trending_down
73	Render	$669,514,016.93	$1.29104102987790	€570,189,603.98	€1.09951121997250	¥4,715,922,832.46	¥9.09383480625400	$922,975,285.89	$1.77979688776400	₽53,895,191,441.59	₽103.92747829708000	Ƀ7,774.88	Ƀ0.00001499249955	-7.68%	trending_down
74	PancakeSwap	$622,204,524.00	$1.85051550566940	€529,898,616.25	€1.57598597885690	¥4,382,684,226.16	¥13.03466111883400	$857,755,601.67	$2.55107441322820	₽50,086,825,800.25	₽148.96459957748000	Ƀ7,225.49	Ƀ0.00002148952066	-9.79%	trending_down
75	Nexo	$592,281,915.01	$0.91663813141394	€504,415,116.07	€0.78065211470429	¥4,171,915,352.94	¥6.45661567005340	$816,505,040.98	$1.26365441201400	₽47,678,086,476.95	₽73.78842910810100	Ƀ6,878.00	Ƀ0.00001064466307	0.12%	trending_up
76	Pudgy Penguins	$590,113,488.44	$0.00938768326551	€502,568,382.09	€0.00799499229002	¥4,156,641,389.86	¥0.06612496338562	$813,515,702.32	$0.01294162545776	₽47,503,530,362.82	₽0.75569887111081	Ƀ6,852.82	Ƀ0.00000010901655	-6.73%	trending_down
77	Jupiter	$580,215,067.18	$0.18496171431654	€494,138,421.32	€0.15752208911254	¥4,086,918,890.18	¥1.30283332330280	$799,869,986.23	$0.25498359531393	₽46,706,717,607.11	₽14.88922823176300	Ƀ6,737.88	Ƀ0.00000214790882	-4.41%	trending_down
78	Story	$552,670,547.68	$1.62732490393810	€470,680,213.92	€1.38590637246420	¥3,892,900,803.75	¥11.46255115835900	$761,897,800.27	$2.24338942944650	₽44,489,412,048.32	₽130.99798513167000	Ƀ6,418.01	Ƀ0.00001889767042	-3.80%	trending_down
79	Operand	$530,292,286.48	$0.27277111932558	€451,621,834.90	€0.23230470546027	¥3,735,272,807.50	¥1.92134521030550	$731,047,688.83	$0.37603544582426	₽42,687,984,981.69	₽21.95779524254100	Ƀ6,158.14	Ƀ0.00000316761496	-6.82%	trending_down
80	First Digital USD	$518,106,920.85	$0.99861312635070	€441,244,204.82	€0.85046587321719	¥3,649,441,529.10	¥7.03403113938890	$714,249,248.41	$1.37666309065890	₽41,707,075,550.91	₽80.38733209416500	Ƀ6,016.63	Ƀ0.00001159661583	-0.02%	trending_down
81	Curve DAO Token	$503,482,712.68	$0.35336736250360	€428,789,541.80	€0.30094425417410	¥3,546,431,531.55	¥2.48904902800280	$694,088,680.63	$0.48714341176339	₽40,529,841,797.14	₽28.44571012662600	Ƀ5,846.80	Ƀ0.00000410355666	-3.26%	trending_down
82	TrueUSD	$492,753,913.28	$0.99643859250185	€419,652,391.98	€0.84861393798842	¥3,470,860,014.33	¥7.01871415786440	$679,298,225.99	$1.37366533265820	₽39,666,184,453.16	₽80.21228435040400	Ƀ5,722.21	Ƀ0.00001157136357	0.05%	trending_up
83	Dash	$476,660,034.92	$38.07322678630800	€405,946,088.76	€32.42494937287900	¥3,357,497,953.95	¥268.18019483739000	$657,111,607.64	$52.48679861693400	₽38,370,643,757.61	₽3064.85569316720000	Ƀ5,535.32	Ƀ0.00044213376813	-7.08%	trending_down
84	Tezos	$471,855,121.32	$0.44138023473630	€401,853,998.51	€0.37590015277246	¥3,323,653,103.58	¥3.10899409743550	$650,487,673.88	$0.60847575710159	₽37,983,853,143.22	₽35.53065604015200	Ƀ5,479.52	Ƀ0.00000512562561	-4.01%	trending_down
85	Fetch.ai	$470,707,893.73	$0.20358831875288	€400,876,965.57	€0.17338538090094	¥3,315,572,261.83	¥1.43403539963150	$648,906,134.59	$0.28066176652476	₽37,891,502,498.71	₽16.38865077799200	Ƀ5,466.20	Ƀ0.00000236421439	-7.44%	trending_down
86	ether.fi	$469,206,300.53	$0.71880110594098	€399,598,138.23	€0.61216480547131	¥3,304,995,339.70	¥5.06309123002700	$646,836,075.76	$0.99092123462258	₽37,770,625,787.34	₽57.86275153831500	Ƀ5,448.76	Ƀ0.00000834723685	-7.72%	trending_down
87	Impact	$462,484,964.09	$0.23252456094519	€393,873,932.21	€0.19802884475529	¥3,257,651,590.03	¥1.63785650238570	$637,570,209.37	$0.32055254660502	₽37,229,565,099.40	₽18.71798858588900	Ƀ5,370.71	Ƀ0.00000270024290	-7.51%	trending_down
88	Injective	$461,970,332.21	$4.62104641026200	€393,435,647.51	€3.93550031216040	¥3,254,026,626.00	¥32.54972670460300	$636,860,750.72	$6.37045905502700	₽37,188,137,761.10	₽371.98949483248000	Ƀ5,364.73	Ƀ0.00005366292365	-5.70%	trending_down
89	Lido DAO	$458,482,370.23	$0.51309164094049	€390,465,135.16	€0.43697295673205	¥3,229,458,119.43	¥3.61411490045660	$632,052,333.54	$0.70733530890954	₽36,907,360,400.62	₽41.30335066368700	Ƀ5,324.23	Ƀ0.00000595839018	-7.44%	trending_down
90	AB	$456,397,116.10	$0.00496900277162	€388,689,234.74	€0.00423183630344	¥3,214,770,006.40	¥0.03500066172271	$629,177,654.33	$0.00685014299588	₽36,739,499,582.76	₽0.39999962491829	Ƀ5,300.01	Ƀ0.00000005770364	-0.89%	trending_down
91	Stox	$454,087,729.89	$0.25024042843969	€386,722,452.89	€0.21311651015938	¥3,198,503,151.77	¥1.76264352984350	$625,993,992.23	$0.34497519863624	₽36,553,596,361.81	₽20.14409774271600	Ƀ5,273.19	Ƀ0.00000290597233	-4.87%	trending_down
92	Aerodrome Finance	$452,619,710.21	$0.50075731600651	€385,472,218.34	€0.42646846590500	¥3,188,162,714.78	¥3.52723438248660	$623,970,217.00	$0.69033151691367	₽36,435,422,284.08	₽40.31045016151900	Ƀ5,256.15	Ƀ0.00000581515510	-6.81%	trending_down
93	SPX6900	$450,683,398.98	$0.48408887647288	€383,823,164.69	€0.41227283938150	¥3,174,523,725.71	¥3.40982522809960	$621,300,866.74	$0.66735282288360	₽36,279,551,216.40	₽38.96865788088000	Ƀ5,233.66	Ƀ0.00000562158916	-10.84%	trending_down
94	Virtuals Protocol	$444,486,213.84	$0.67746575177924	€378,545,350.56	€0.57696167510553	¥3,130,871,993.03	¥4.77193326238250	$612,757,582.24	$0.93393734875906	₽35,780,684,171.14	₽54.53529793836800	Ƀ5,161.69	Ƀ0.00000786722090	-5.87%	trending_down
95	Morpho	$437,837,173.28	$1.16752258257440	€372,882,715.11	€0.99431710488170	¥3,084,037,481.17	¥8.22379556713710	$603,591,381.16	$1.60951744427240	₽35,245,443,228.34	₽93.98437001906800	Ƀ5,084.48	Ƀ0.00001355811425	-0.92%	trending_down
96	Starknet	$432,577,519.13	$0.08713065822130	€368,403,346.43	€0.07420456368220	¥3,046,989,529.25	¥0.61373093037918	$596,340,553.43	$0.12011614715743	₽34,822,046,465.44	₽7.01392859075950	Ƀ5,023.40	Ƀ0.00000101182404	-8.43%	trending_down
97	Trust Wallet Token	$414,503,218.27	$0.96427376639873	€354,050,410.90	€0.82364022321208	¥2,920,382,424.31	¥6.79379082116210	$571,306,055.21	$1.32904985376350	₽33,243,151,473.10	₽77.33474063680900	Ƀ4,772.11	Ƀ0.00001110153640	-0.04%	trending_down
98	Celestia	$411,208,599.39	$0.48089240201367	€350,204,570.04	€0.40955057149773	¥2,896,471,132.37	¥3.38730990130380	$566,881,894.90	$0.66294624310599	₽33,101,870,350.70	₽38.71134496649600	Ƀ4,775.25	Ƀ0.00000558446940	-5.89%	trending_down
99	Merlin Chain	$411,125,524.36	$0.39081208602831	€350,133,819.44	€0.33283394062975	¥2,895,885,968.46	¥2.75280217156610	$566,767,369.74	$0.53876377149647	₽33,095,182,895.90	₽31.45997195207900	Ƀ4,774.29	Ƀ0.00000453839180	-3.30%	trending_down
100	JUST	$401,789,708.37	$0.04058481902704	€342,204,598.92	€0.03456612110344	¥2,829,907,879.97	¥0.28584928080518	$553,847,516.01	$0.05594419353649	₽32,333,453,652.62	₽3.26600541945600	Ƀ4,669.07	Ƀ0.00000047162278	1.59%	trending_up
101	pippin	$400,356,280.43	$0.40035778057115	€340,962,225.16	€0.34096350275007	¥2,820,029,568.10	¥2.82004013478700	$551,921,159.29	$0.55192322735086	₽32,228,269,809.12	₽32.22839056889500	Ƀ4,649.23	Ƀ0.00000464924329	8.13%	trending_up
102	Kaia	$399,410,167.08	$0.06446749156681	€340,329,089.37	€0.05493140762970	¥2,814,398,096.43	¥0.45426281177393	$550,812,062.05	$0.08890477732436	₽32,156,244,750.96	₽5.19023452125510	Ƀ4,643.48	Ƀ0.00000074948829	-8.65%	trending_down
103	Grantcoin	$397,562,069.69	$0.03731280561659	€338,582,543.97	€0.03177733896495	¥2,800,347,706.50	¥0.26282394020213	$548,069,130.23	$0.05143850100289	₽32,003,338,711.61	₽3.00364256919690	Ƀ4,616.78	Ƀ0.00000043330321	-3.78%	trending_down
104	Bitcoin SV	$353,217,550.66	$17.69434195727300	€300,789,116.40	€15.06795308621300	¥2,487,993,783.35	¥124.63540587863000	$486,936,884.90	$24.39297746374700	₽28,433,650,427.00	₽1424.37637316560000	Ƀ4,101.82	Ƀ0.00020547946009	-5.17%	trending_down
105	eCash	$208,406,083.40	$0.00001044003666	€177,488,415.71	€0.00000889122590	¥1,467,970,770.28	¥0.00007353753025	$287,303,416.43	$0.00001439237354	₽16,776,475,889.34	₽0.00084041223988	Ƀ2,420.16	Ƀ0.00000000012124	-3.98%	trending_down
106	Vesper	$1,369,895.17	$0.14548009253560	€1,166,560.26	€0.12388633692045	¥9,649,267.57	¥1.02473267580230	$1,888,503.23	$0.20055521856727	₽110,275,155.38	₽11.71099818654100	Ƀ15.91	Ƀ0.00000168941976	-25.98%	trending_down