Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($87,099.95 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$2,770.74	-3.08%	trending_down
Last 7 days	-$593.87	-0.68%	trending_down
Last 30 days	-$3,757.68	-4.14%	trending_down
Last 6 months	-$21,289.29	-19.64%	trending_down
Last 1 year	-$7,762.42	-8.18%	trending_down
Last 2 years	+$44,414.34	+104.05%	trending_up
Last 3 years	+$70,472.76	+423.84%	trending_up
Last 4 years	+$37,861.94	+76.90%	trending_up
Last 5 years	+$60,137.68	+223.04%	trending_up
Last 6 years	+$79,639.02	+1,067.41%	trending_up
Last 7 years	+$83,164.63	+2,113.29%	trending_up
Last 8 years	+$71,815.63	+469.86%	trending_up
Last 9 years	+$86,129.63	+8,876.41%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	930,115 (19,969,109 BTC)
Days Since Creation (first block)	6,205 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-22

814 days

(2028-03-22)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,086 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,742,786,729,944.50	$87274.38050990700000	€1,480,368,360,869.80	€74133.12793900900000	¥12,199,338,075,245.00	¥610912.19875301000000	$2,384,742,976,567.60	$119421.93636161000000	₽136,762,485,882,450.00	₽6848721.66358860000000	Ƀ19,962,217.30	Ƀ1.00000000000000	-2.97%	trending_down
2	Ethereum	$355,717,033,112.84	$2947.24086648270000	€302,155,296,568.91	€2503.46302025290000	¥2,488,453,261,624.10	¥20617.71145118100000	$486,446,182,700.42	$4030.37790024640000	₽27,897,173,761,632.00	₽231137.90714533000000	Ƀ4,071,945.91	Ƀ0.03373750556250	-3.01%	trending_down
3	Tether	$187,105,151,926.11	$0.99875867127702	€158,931,980,779.99	€0.84837158310815	¥1,310,060,114,967.90	¥6.99304047082070	$256,092,309,171.32	$1.36700893481120	₽14,686,622,903,092.00	₽78.39651567708300	Ƀ2,143,698.66	Ƀ0.00001144296458	-0.02%	trending_down
4	Binance Coin	$117,259,952,772.07	$851.34673666694000	€99,603,652,643.37	€723.15605314006000	¥820,959,095,419.16	¥5960.43943647760000	$160,482,185,572.25	$1165.15469902750000	₽9,203,483,500,892.50	₽66820.38888147400000	Ƀ1,343,365.01	Ƀ0.00975328222627	-1.89%	trending_down
5	XRP	$112,646,868,339.80	$1.85968948705940	€95,685,178,786.40	€1.57966860223490	¥788,660,144,499.96	¥13.02000669175400	$154,168,343,306.39	$2.54516837893270	₽8,841,391,329,017.50	₽145.96271292650000	Ƀ1,290,513.07	Ƀ0.00002130510698	-2.74%	trending_down
6	USD Coin	$76,013,777,295.33	$0.99974568994926	€64,568,078,792.87	€0.84920998243084	¥532,185,904,748.70	¥6.99939647068330	$104,032,414,771.18	$1.36825141419310	₽5,966,148,887,432.00	₽78.46777055469300	Ƀ870,835.01	Ƀ0.00001145336513	0.00%	trending_flat
7	Solana	$69,642,406,951.79	$123.74718121540000	€59,156,071,167.43	€105.11407315107000	¥487,590,030,237.53	¥866.39584229758000	$95,314,753,380.99	$169.36422182111000	₽5,466,200,232,789.40	₽9712.85887971850000	Ƀ797,861.17	Ƀ0.00141771479429	-3.82%	trending_down
8	Tronix	$26,970,003,902.49	$0.28481491364158	€22,909,022,534.88	€0.24192919283492	¥188,856,253,151.43	¥1.99440376896040	$36,917,873,781.83	$0.38986872493675	₽2,117,200,990,424.70	₽22.35855876884200	Ƀ309,032.30	Ƀ0.00000326351489	-0.10%	trending_down
9	Dogecoin	$20,709,490,791.14	$0.12319488670913	€17,591,179,924.75	€0.10464493983779	¥144,992,728,243.35	¥0.86252061481065	$28,343,373,074.75	$0.16860668715201	₽1,625,462,449,448.60	₽9.66941506816060	Ƀ237,256.84	Ƀ0.00000141137362	-3.35%	trending_down
10	Cardano	$12,644,251,854.80	$0.35188802117980	€10,740,356,276.02	€0.29890283427867	¥88,532,949,187.73	¥2.46386141755370	$17,306,539,704.70	$0.48163893602309	₽992,511,736,188.99	₽27.62148325229700	Ƀ144,869.66	Ƀ0.00000403170538	-7.57%	trending_down
11	Bitcoin Cash	$12,053,540,260.46	$603.46755552074000	€10,238,590,489.28	€512.60103181576000	¥84,397,068,313.29	¥4225.38867482870000	$16,498,052,161.65	$825.98464797144000	₽946,145,831,234.75	₽47369.34540421700000	Ƀ138,101.97	Ƀ0.00691415602834	-2.16%	trending_down
12	ZCash	$8,872,970,385.70	$539.01248314804000	€7,536,931,742.84	€457.85121751051000	¥62,103,614,296.15	¥3772.65131056710000	$12,140,097,856.02	$737.48294050229000	₽696,221,763,921.79	₽42293.86614408200000	Ƀ101,622.39	Ƀ0.00617332553504	-0.96%	trending_down
13	Chainlink	$8,765,153,883.93	$12.37841300619100	€7,445,349,603.01	€10.51454584619700	¥61,377,971,092.75	¥86.67981027243700	$11,998,248,148.92	$16.94428562291100	₽688,086,833,342.11	₽971.73684797969000	Ƀ100,434.99	Ƀ0.00014183730276	-4.29%	trending_down
14	Hyperliquid	$8,735,817,245.76	$25.74297340479600	€7,420,430,299.79	€21.86675092734200	¥61,161,705,531.58	¥180.23318421137000	$11,955,972,266.83	$35.23222469460300	₽685,662,356,245.57	₽2020.53079923030000	Ƀ100,081.11	Ƀ0.00029492206588	-1.13%	trending_down
15	LEOcoin	$7,994,622,159.37	$8.67324555774980	€6,790,839,922.34	€7.36728028113720	¥55,982,339,036.98	¥60.73439916056600	$10,943,502,754.56	$11.87244184404700	₽627,598,301,234.68	₽680.87197490089000	Ƀ91,605.92	Ƀ0.00009938188990	3.08%	trending_up
16	Monero	$7,921,661,057.35	$429.43410640372000	€6,728,864,865.30	€364.77249526609000	¥55,477,368,053.44	¥3007.43414836600000	$10,844,790,349.11	$587.89726283253000	₽621,937,249,251.26	₽33715.28583939400000	Ƀ90,779.62	Ƀ0.00492117306761	-6.47%	trending_down
17	Stellar	$6,940,394,904.09	$0.21430870843379	€5,895,351,881.80	€0.18203938897008	¥48,604,416,165.54	¥1.50082953442360	$9,501,256,491.62	$0.29338417126947	₽544,887,004,414.86	₽16.82527172765800	Ƀ79,533.16	Ƀ0.00000245586155	-5.20%	trending_down
18	USDe	$6,292,158,770.85	$0.99825166413588	€5,344,723,256.09	€0.84794091806029	¥44,057,823,779.07	¥6.98977846989500	$8,612,482,511.09	$1.36637127449320	₽493,916,757,239.69	₽78.35994653269200	Ƀ72,093.41	Ƀ0.00001143762685	0.00%	trending_flat
19	Litecoin	$5,989,267,896.93	$78.10647209829400	€5,087,439,872.62	€66.34566816856500	¥41,932,488,517.00	¥546.84458947732000	$8,197,019,122.20	$106.89791413161000	₽470,090,371,580.01	₽6130.48224313440000	Ƀ68,615.64	Ƀ0.00089482154326	-2.35%	trending_down
20	Dai	$5,363,220,131.30	$0.99959693995991	€4,555,658,623.25	€0.84908363032239	¥37,553,931,081.14	¥6.99930147806330	$7,341,092,839.29	$1.36823284490830	₽421,003,905,100.09	₽78.46670562586100	Ƀ61,450.85	Ƀ0.00001145320969	0.01%	trending_up
21	Sui	$5,352,672,667.30	$1.43239606416250	€4,546,699,333.09	€1.21671445919730	¥37,466,409,755.84	¥10.02615725045800	$7,323,984,053.18	$1.95992667286680	₽420,022,734,323.27	₽112.39972045725000	Ƀ61,307.64	Ƀ0.00001640616306	-4.32%	trending_down
22	Avalanche	$5,324,490,294.29	$12.39316438069300	€4,522,760,492.72	€10.52707604723400	¥37,280,962,934.19	¥86.77433451404100	$7,287,732,659.64	$16.96276334849700	₽417,943,755,269.53	₽972.79652598666000	Ƀ61,004.19	Ƀ0.00014199197618	-5.34%	trending_down
23	Hedera Hashgraph	$4,790,793,044.82	$0.11199536383244	€4,069,424,172.89	€0.09513177391873	¥33,546,570,137.77	¥0.78422513616386	$6,557,728,544.82	$0.15330138192575	₽376,078,791,863.34	₽8.79167201136160	Ƀ54,893.46	Ƀ0.00000128325590	-5.27%	trending_down
24	CyberCoin	$4,661,026,938.47	$0.12682072955935	€3,959,197,468.23	€0.10772482502668	¥32,602,597,627.31	¥0.88707601805566	$6,373,199,531.81	$0.17340681032789	₽365,496,248,258.25	₽9.94469705222560	Ƀ53,348.81	Ƀ0.00000145155451	-3.54%	trending_down
25	SHIBA INU	$4,214,945,609.84	$0.00000715313839	€3,580,284,389.59	€0.00000607606173	¥29,513,953,332.85	¥0.00005008780947	$5,769,427,200.65	$0.00000979123220	₽330,870,544,051.09	₽0.00056151680465	Ƀ48,294.75	Ƀ0.00000000008196	-4.97%	trending_down
26	Toncoin	$3,827,120,175.24	$1.56003944360320	€3,250,855,381.97	€1.32513806442210	¥26,796,058,335.60	¥10.92281036981200	$5,238,129,439.60	$2.13520562780740	₽300,401,179,738.11	₽122.45178302168000	Ƀ43,847.36	Ƀ0.00001787338893	-6.92%	trending_down
27	World Liberty Financial	$3,796,309,546.70	$0.14199581617692	€3,224,684,033.01	€0.12061493815190	¥26,579,434,554.74	¥0.99416774546342	$5,195,783,532.24	$0.19434124490203	₽297,972,686,766.70	₽11.14526471970000	Ƀ43,492.89	Ƀ0.00000162679257	-4.85%	trending_down
28	Uniswap	$3,777,863,113.61	$5.99372003723810	€3,209,015,153.14	€5.09122163635100	¥26,448,910,907.52	¥41.96217875084700	$5,170,268,594.54	$8.20282300894800	₽296,509,432,092.52	₽470.42321834286000	Ƀ43,279.31	Ƀ0.00006866422796	-5.11%	trending_down
29	Crypto.com Coin	$3,668,045,012.52	$0.09509198632725	€3,115,732,802.81	€0.08077360557801	¥25,695,099,536.66	¥0.66613088047632	$5,022,912,536.26	$0.13021615835979	₽288,058,718,100.59	₽7.46775887143150	Ƀ42,045.82	Ƀ0.00000109001401	0.63%	trending_up
30	PayPal USD	$3,571,443,537.86	$0.99949513554986	€3,033,676,998.59	€0.84899715500958	¥25,006,889,031.81	¥6.99836457656020	$4,888,380,223.30	$1.36804969814530	₽280,343,432,330.70	₽78.45620235283100	Ƀ40,919.68	Ƀ0.00001145167660	0.00%	trending_flat
31	World Liberty Financial USD	$3,280,701,890.05	$0.99983793722646	€2,786,713,483.66	€0.84928833966653	¥22,971,717,584.00	¥7.00093927868510	$4,490,542,177.80	$1.36855300437150	₽257,527,841,461.51	₽78.48506643224600	Ƀ37,589.45	Ƀ0.00001145588968	-0.02%	trending_down
32	Mantle	$3,237,012,688.94	$0.99510247750096	€2,749,602,740.31	€0.84526591705373	¥22,665,014,216.68	¥6.96753889062520	$4,430,587,392.01	$1.36202385169540	₽254,089,497,947.74	₽78.11062643621200	Ƀ37,087.58	Ƀ0.00001140123542	-5.76%	trending_down
33	Polkadot	$2,983,729,933.33	$1.80817602478460	€2,534,457,782.35	€1.53591172802870	¥20,890,500,405.35	¥12.65989309446500	$4,083,703,051.05	$2.47477288971810	₽234,196,048,108.70	₽141.92560612108000	Ƀ34,183.88	Ƀ0.00002071584010	-4.58%	trending_down
34	Bitget Token	$2,427,911,803.80	$3.48641720098610	€2,062,331,411.85	€2.96145341736480	¥17,000,966,823.73	¥24.41293916646500	$3,323,371,807.36	$4.77227410663660	₽190,591,855,957.80	₽273.68486941744000	Ƀ27,819.30	Ƀ0.00003994777368	0.14%	trending_up
35	Bittensor	$2,318,860,081.98	$219.86100081250000	€1,969,700,044.00	€186.75565047616000	¥16,235,495,510.88	¥1539.35647926500000	$3,173,736,447.98	$300.91547014425000	₽182,010,426,459.69	₽17257.18374759400000	Ƀ26,566.73	Ƀ0.00251890457895	-4.80%	trending_down
36	Aave	$2,314,499,378.62	$151.18751181889000	€1,965,995,949.18	€128.42260341427000	¥16,205,169,631.50	¥1058.55257418680000	$3,167,808,304.39	$206.92727761533000	₽181,670,453,698.43	₽11867.06037574400000	Ƀ26,517.10	Ƀ0.00173214779169	-3.82%	trending_down
37	OKB	$2,242,424,409.82	$106.78211475343000	€1,904,773,596.74	€90.70350460654400	¥15,701,158,860.58	¥747.67423145603000	$3,069,283,602.58	$146.15636202782000	₽176,020,166,320.75	₽8381.91268194030000	Ƀ25,692.37	Ƀ0.00122344633654	-2.44%	trending_down
38	NEAR Protocol	$1,956,176,694.27	$1.52376146651500	€1,661,627,344.71	€1.29432260745600	¥13,694,694,681.37	¥10.66746583387600	$2,677,057,292.47	$2.08529053528980	₽153,526,402,536.97	₽119.58920529199000	Ƀ22,409.12	Ƀ0.00001745555945	-4.88%	trending_down
39	Ethereum Classic	$1,850,779,070.41	$11.94675678258500	€1,572,099,862.66	€10.14788582680400	¥12,956,844,315.58	¥83.63627522201300	$2,532,821,312.88	$16.34933130730200	₽145,254,621,755.79	₽937.61684763221000	Ƀ21,201.75	Ƀ0.00013685705648	-3.96%	trending_down
40	MemeCore	$1,787,663,884.84	$1.42880971084770	€1,518,488,183.05	€1.21366811744650	¥12,533,707,373.22	¥10.01770129140000	$2,450,105,935.61	$1.95827369064360	₽140,510,982,408.41	₽112.30492367613000	Ƀ20,509.36	Ƀ0.00001639232627	-4.16%	trending_down
41	Tether Gold	$1,786,249,716.26	$4365.03594723140000	€1,517,286,951.49	€3707.77502451300000	¥12,507,002,883.57	¥30563.20551482500000	$2,444,885,706.14	$5974.53642511720000	₽140,211,607,772.95	₽342633.34100278000000	Ƀ20,465.66	Ƀ0.05001167653868	-3.30%	trending_down
42	Aster	$1,728,802,656.07	$0.69277382470208	€1,468,489,924.93	€0.58846009882139	¥12,098,850,647.58	¥4.84830758918620	$2,365,099,559.37	$0.94775367321058	₽135,635,956,695.11	₽54.35267013095900	Ƀ19,797.79	Ƀ0.00000793346074	-5.06%	trending_down
43	PepeCoin	$1,702,214,938.62	$0.00000404624627	€1,445,905,626.45	€0.00000343698679	¥11,918,245,083.98	¥0.00002833023824	$2,329,794,541.45	$0.00000553803299	₽133,611,251,281.60	₽0.00031760033077	Ƀ19,502.25	Ƀ0.00000000004636	-5.67%	trending_down
44	PiCoin	$1,695,316,175.31	$0.20242138633259	€1,440,045,637.53	€0.17194198850695	¥11,871,112,454.35	¥1.41741527351670	$2,320,580,991.77	$0.27707823961839	₽133,082,863,958.09	₽15.89014380437900	Ƀ19,425.13	Ƀ0.00000231936778	-1.43%	trending_down
45	Midnight	$1,599,954,392.13	$0.09633985150244	€1,359,042,859.49	€0.08183357470231	¥11,210,929,548.48	¥0.67505629736385	$2,191,527,551.47	$0.13196091082949	₽125,681,785,736.77	₽7.56781857906050	Ƀ18,344.85	Ƀ0.00000110461899	5.03%	trending_up
46	PAX Gold	$1,596,528,433.05	$4374.47202084610000	€1,356,132,760.77	€3715.79027077920000	¥11,178,649,421.20	¥30629.38818468500000	$2,185,217,388.87	$5987.47390222830000	₽125,319,904,590.05	₽343375.29162309000000	Ƀ18,292.03	Ƀ0.05011997363061	-3.33%	trending_down
47	Ethena	$1,582,745,825.24	$0.20580197646294	€1,344,425,455.35	€0.17481354965901	¥11,081,395,402.73	¥1.44089659848620	$2,166,206,042.84	$0.28166840053174	₽124,229,624,015.37	₽16.15338467489600	Ƀ18,132.89	Ƀ0.00000235779112	-5.46%	trending_down
48	Internet Computer	$1,575,852,489.51	$2.88603384007200	€1,338,570,076.76	€2.45147218063700	¥11,033,334,438.41	¥20.20657185237100	$2,156,811,021.04	$3.95000777978540	₽123,690,829,458.32	₽226.52876579429000	Ƀ18,054.24	Ƀ0.00003306474299	-6.76%	trending_down
49	Global Dollar	$1,534,051,604.58	$0.99974121474928	€1,303,063,318.27	€0.84920618107963	¥10,741,621,402.99	¥7.00031315617840	$2,099,786,565.45	$1.36843060910380	₽120,420,537,280.01	₽78.47804719317300	Ƀ17,576.90	Ƀ0.00001145486513	0.02%	trending_up
50	sky	$1,418,170,988.07	$0.06175953831242	€1,204,631,309.71	€0.05246015759057	¥9,929,925,313.72	¥0.43243558640850	$1,941,115,124.74	$0.08453308869259	₽111,320,898,081.11	₽4.84788317337220	Ƀ16,248.70	Ƀ0.00000070760996	-4.84%	trending_down
51	KuCoin	$1,393,567,232.51	$10.74659278770000	€1,183,732,240.04	€9.12843532528530	¥9,753,713,268.76	¥75.21645330200700	$1,906,668,957.75	$14.70341322028500	₽109,345,446,858.87	₽843.22518725155000	Ƀ15,960.35	Ƀ0.00012307939791	-2.05%	trending_down
52	Ripple USD	$1,335,618,954.08	$0.99961656494474	€1,134,509,465.69	€0.84910030029476	¥9,351,580,306.31	¥6.99899814539840	$1,828,059,466.65	$1.36817354903190	₽104,837,275,738.36	₽78.46330507010700	Ƀ15,302.33	Ƀ0.00001145271333	-0.01%	trending_down
53	Worldcoin	$1,309,574,627.51	$0.49373717511536	€1,112,386,737.55	€0.41939319370954	¥9,168,289,547.75	¥3.45663796994460	$1,792,229,543.22	$0.67570822863655	₽102,782,467,549.14	₽38.75115179606000	Ƀ15,002.40	Ƀ0.00000565622150	-4.81%	trending_down
54	Aptos	$1,260,207,068.85	$1.67963472468910	€1,070,452,649.66	€1.42672540565380	¥8,823,318,684.29	¥11.75993439132400	$1,724,794,175.93	$2.29884775482300	₽98,915,120,603.58	₽131.83648582012000	Ƀ14,437.91	Ƀ0.00001924320519	-4.69%	trending_down
55	Ondo	$1,190,116,945.11	$0.37672568413253	€1,010,916,276.22	€0.32000059096996	¥8,331,246,137.64	¥2.63721511887730	$1,628,603,174.23	$0.51552635017161	₽93,398,668,456.77	₽29.56489058995000	Ƀ13,632.72	Ƀ0.00000431537030	-5.30%	trending_down
56	Kaspa	$1,171,591,906.38	$0.04328876960151	€995,180,626.67	€0.03677060640753	¥8,203,457,714.97	¥0.30310690013013	$1,603,622,921.89	$0.05925174355986	₽91,966,077,422.51	₽3.39802478579040	Ƀ13,423.61	Ƀ0.00000049598476	-4.67%	trending_down
57	POL (ex-MATIC)	$1,092,458,405.68	$0.10341127981973	€927,962,573.70	€0.08784022977215	¥7,649,027,503.36	¥0.72405111205002	$1,495,242,160.17	$0.14153848294778	₽85,750,555,439.21	₽8.11708220389830	Ƀ12,516.38	Ƀ0.00000118479097	-5.35%	trending_down
58	arb	$1,089,615,434.94	$0.19051597773875	€925,547,680.44	€0.16182922490672	¥7,628,088,977.96	¥1.33374838802180	$1,491,149,069.12	$0.26072292457388	₽85,515,820,999.73	₽14.95218379575100	Ƀ12,482.12	Ƀ0.00000218246064	-4.06%	trending_down
59	Algorand	$1,038,823,712.72	$0.11756122108621	€882,403,871.00	€0.09985955778237	¥7,273,445,604.15	¥0.82311862567349	$1,421,822,906.53	$0.16090433344412	₽81,540,038,944.62	₽9.22769323457640	Ƀ11,901.80	Ƀ0.00000134689872	-3.26%	trending_down
60	trump	$980,938,308.73	$4.90471163358200	€833,234,503.83	€4.16618958406710	¥6,867,925,305.38	¥34.33976718431800	$1,342,551,254.39	$6.71278376782940	₽76,993,893,588.78	₽384.97104480461000	Ƀ11,238.23	Ƀ0.00005619140074	-2.50%	trending_down
61	Atomic Coin	$957,902,124.87	$1.97382076343610	€813,666,970.32	€1.67661467580250	¥6,706,476,984.72	¥13.81913994999500	$1,310,991,120.03	$2.70138402056650	₽75,183,953,283.93	₽154.92151464790000	Ƀ10,974.05	Ƀ0.00002261275758	-5.74%	trending_down
62	Filecoin	$956,224,747.86	$1.31025339175120	€812,242,162.68	€1.11296329754170	¥6,690,806,597.00	¥9.16798279575190	$1,307,927,851.61	$1.79216957892390	₽75,008,278,082.05	₽102.77902866048000	Ƀ10,948.41	Ƀ0.00001500190122	-2.99%	trending_down
63	XinFin Network	$936,547,615.06	$0.05055021122238	€795,527,894.47	€0.04293866371778	¥6,558,008,385.12	¥0.35396887860872	$1,281,968,278.95	$0.06919431136174	₽73,519,524,063.93	₽3.96822052679920	Ƀ10,731.11	Ƀ0.00000057921205	0.08%	trending_up
64	VeChain	$927,161,691.81	$0.01078282546732	€787,555,247.23	€0.00915921230541	¥6,492,246,462.65	¥0.07550437115321	$1,269,113,050.11	$0.01475969578818	₽72,782,290,294.55	₽0.84645293295528	Ƀ10,623.50	Ƀ0.00000012355053	-4.81%	trending_down
65	MYX Finance	$901,306,545.99	$3.58410257722010	€765,593,214.13	€3.04442991575780	¥6,311,033,689.44	¥25.09622526541400	$1,233,689,334.04	$4.90584379012320	₽70,750,777,667.78	₽281.34494940579000	Ƀ10,326.97	Ƀ0.00004106585939	0.70%	trending_up
66	Flare	$896,886,329.63	$0.01112055562607	€761,838,567.43	€0.00944608908323	¥6,278,690,124.17	¥0.07784991305846	$1,227,366,770.50	$0.01521820546717	₽70,388,185,340.13	₽0.87274797779498	Ƀ10,274.05	Ƀ0.00000012738862	-2.24%	trending_down
67	Quant	$847,893,647.23	$70.23209210940800	€720,222,909.19	€59.65696507212600	¥5,936,997,620.92	¥491.76894428736000	$1,160,572,261.47	$96.13165310690700	₽66,557,590,937.05	₽5513.04856752850000	Ƀ9,714.92	Ƀ0.00080469927677	-5.01%	trending_down
68	USDD	$834,172,233.01	$0.99835454875140	€708,567,583.19	€0.84802831092771	¥5,839,581,362.82	¥6.98893152481430	$1,141,529,200.62	$1.36620571253230	₽65,465,491,550.98	₽78.35045172945500	Ƀ9,555.52	Ƀ0.00001143624096	-0.05%	trending_down
69	Gatechain Token	$825,863,187.32	$10.30263206695300	€701,509,663.76	€8.75132354610320	¥5,783,924,974.88	¥72.15438565821300	$1,130,649,415.22	$14.10483612845700	₽64,841,547,372.77	₽808.89742452192000	Ƀ9,464.45	Ƀ0.00011806882608	-1.50%	trending_down
70	Sei	$738,510,194.43	$0.11377253936910	€627,309,760.41	€0.09664135302614	¥5,171,257,261.91	¥0.79666750013689	$1,010,884,308.58	$0.15573363193092	₽57,973,145,257.10	₽8.93115897505660	Ƀ8,461.91	Ƀ0.00000130361579	-2.82%	trending_down
71	Bonk	$679,456,939.97	$0.00000772152118	€577,148,390.69	€0.00000655886085	¥4,756,853,456.47	¥0.00005405809045	$929,876,096.63	$0.00001056734806	₽53,327,410,034.25	₽0.00060602622749	Ƀ7,783.81	Ƀ0.00000000008846	-6.24%	trending_down
72	Render	$674,139,906.49	$1.29996125121150	€572,631,964.21	€1.10422088577160	¥4,719,547,572.02	¥9.10082448441040	$922,583,492.28	$1.77904138210680	₽52,909,186,892.71	₽102.02614046687000	Ƀ7,722.77	Ƀ0.00001489200765	-4.46%	trending_down
73	Pump.fun	$633,782,322.39	$0.00179034554348	€538,351,182.98	€0.00152076605361	¥4,437,655,315.89	¥0.01253574947990	$867,478,815.79	$0.00245050512936	₽49,748,992,014.70	₽0.14053387574774	Ƀ7,261.50	Ƀ0.00000002051270	-6.42%	trending_down
74	PancakeSwap	$614,752,467.91	$1.83133781564100	€522,186,729.81	€1.55558595538870	¥4,304,536,833.69	¥12.82314670346400	$841,456,636.27	$2.50668592426620	₽48,256,647,558.80	₽143.75578487817000	Ƀ7,043.67	Ƀ0.00002098297788	-3.31%	trending_down
75	Jupiter	$596,179,101.48	$0.18686545181045	€506,410,029.45	€0.15872837326954	¥4,173,905,868.08	¥1.30826257398150	$815,920,719.83	$0.25574092344728	₽46,792,189,775.94	₽14.66647130369700	Ƀ6,829.91	Ƀ0.00000214075728	-8.41%	trending_down
76	Nexo	$580,101,951.78	$0.89778795475261	€492,753,680.50	€0.76260443125369	¥4,062,152,958.45	¥6.28674319271740	$794,075,111.10	$1.22894099514620	₽45,539,367,234.97	₽70.47846545750400	Ƀ6,647.05	Ƀ0.00001028722484	-2.26%	trending_down
77	Curve DAO Token	$559,999,169.30	$0.38701946938608	€475,677,854.38	€0.32874439980274	¥3,920,190,334.43	¥2.70927184592580	$766,324,066.86	$0.52961209586398	₽43,947,874,217.62	₽30.37269319816700	Ƀ6,414.75	Ƀ0.00000443327933	-4.15%	trending_down
78	Pudgy Penguins	$557,873,874.82	$0.00887480686602	€473,872,573.99	€0.00753849169697	¥3,905,129,061.23	¥0.06212383796688	$763,379,868.97	$0.01214405120632	₽43,779,027,584.26	₽0.69644848437718	Ƀ6,390.10	Ƀ0.00000010165548	-7.48%	trending_down
79	Dash	$537,604,606.59	$42.87973416744200	€456,655,330.56	€36.42316107491400	¥3,761,858,373.19	¥300.04855806887000	$735,373,122.62	$58.65389474990800	₽42,172,870,321.45	₽3363.73878925540000	Ƀ6,155.66	Ƀ0.00049098028755	-4.17%	trending_down
80	Tezos	$523,928,887.96	$0.48948186323709	€445,038,819.58	€0.41577862116203	¥3,668,554,518.26	¥3.42735615891820	$717,133,959.86	$0.66998418092545	₽41,126,873,639.99	₽38.42288371770900	Ƀ6,002.99	Ƀ0.00000560830661	-1.38%	trending_down
81	Operand	$521,078,670.50	$0.26803183043220	€442,617,770.77	€0.22767320559670	¥3,648,037,265.84	¥1.87647309552920	$713,123,219.83	$0.36681547864977	₽40,896,861,943.73	₽21.03647949202000	Ƀ5,969.42	Ƀ0.00000307054067	-4.92%	trending_down
82	Story	$518,401,218.78	$1.52264423743380	€440,343,473.66	€1.29337360402640	¥3,629,734,101.34	¥10.66122823913300	$709,545,292.67	$2.08407120189970	₽40,691,671,607.85	₽119.51927781251000	Ƀ5,939.46	Ƀ0.00001744535265	-5.64%	trending_down
83	First Digital USD	$515,304,338.55	$0.99804610839146	€437,712,903.08	€0.84776631366652	¥3,607,795,091.35	¥6.98761019733700	$705,256,625.56	$1.36594741766400	₽40,445,721,087.78	₽78.33563879211800	Ƀ5,903.57	Ƀ0.00001143407882	-0.02%	trending_down
84	Lido DAO	$497,229,624.15	$0.58734836120627	€422,359,770.73	€0.49890896906600	¥3,480,019,284.87	¥4.11074385886210	$680,278,839.45	$0.80357372551075	₽39,013,271,489.22	₽46.08410271904800	Ƀ5,694.48	Ƀ0.00000672655858	-3.93%	trending_down
85	TrueUSD	$493,320,843.47	$0.99758502910214	€419,039,550.78	€0.84737466093012	¥3,454,660,971.61	¥6.98595672886640	$675,321,762.35	$1.36562419542870	₽38,728,988,363.49	₽78.31710233899500	Ƀ5,652.99	Ƀ0.00001143137319	-0.06%	trending_down
86	Fetch.ai	$482,455,062.71	$0.20866285416644	€409,809,874.10	€0.17724365356318	¥3,377,859,729.71	¥1.46093161136930	$660,308,552.53	$0.28558487173400	₽37,867,996,669.01	₽16.37799015346200	Ƀ5,527.31	Ƀ0.00000239057514	-5.74%	trending_down
87	Stox	$461,354,100.95	$0.25424480840387	€391,886,168.55	€0.21596215062326	¥3,230,209,593.08	¥1.78011643856630	$631,445,705.69	$0.34797955005098	₽36,212,742,949.29	₽19.95625892133900	Ƀ5,285.71	Ƀ0.00000291286879	-5.36%	trending_down
88	Injective	$455,286,598.75	$4.55418964409180	€386,732,274.43	€3.86844709262230	¥3,187,522,574.99	¥31.88449284700200	$623,101,190.12	$6.23282344577380	₽35,734,193,812.24	₽357.44582828684000	Ƀ5,215.86	Ƀ0.00005217374670	-6.44%	trending_down
89	ether.fi	$451,785,305.08	$0.69211299287344	€383,758,184.55	€0.58789877108451	¥3,163,074,223.67	¥4.84567502090310	$618,321,993.60	$0.94723905523009	₽35,460,111,949.68	₽54.32315733440900	Ƀ5,175.85	Ƀ0.00000792915297	-5.03%	trending_down
90	Impact	$450,554,340.82	$0.22652617580484	€382,712,571.51	€0.19241722340921	¥3,154,353,821.11	¥1.58592126074440	$616,617,317.60	$0.31001801611055	₽35,362,350,585.50	₽17.77920512534600	Ƀ5,161.58	Ƀ0.00000259510021	-6.72%	trending_down
91	SPX6900	$444,089,533.26	$0.47700626137185	€377,221,195.88	€0.40518152057205	¥3,107,198,806.18	¥3.33751006245150	$607,399,392.01	$0.65242094542863	₽34,833,712,308.27	₽37.41565074950800	Ƀ5,084.42	Ƀ0.00000546128820	-7.45%	trending_down
92	Virtuals Protocol	$443,853,894.31	$0.67650199900570	€377,021,038.03	€0.57463838700741	¥3,108,426,885.12	¥4.73772344567400	$607,639,458.53	$0.92613653645005	₽34,847,479,869.09	₽53.11295021561300	Ƀ5,086.43	Ƀ0.00000775250791	-6.26%	trending_down
93	Morpho	$438,614,319.93	$1.16862455979890	€372,570,407.32	€0.99266008533171	¥3,071,092,140.29	¥8.18248182403470	$600,341,212.51	$1.59952252658320	₽34,428,933,183.90	₽91.73092409117700	Ƀ5,025.34	Ƀ0.00001338929040	-2.83%	trending_down
94	pippin	$426,784,159.17	$0.42678575833929	€362,521,561.19	€0.36252291956311	¥2,989,922,244.01	¥2.98993344729150	$584,474,012.27	$0.58447620230328	₽33,518,966,042.59	₽33.51909163862100	Ƀ4,892.52	Ƀ0.00000489253604	0.44%	trending_up
95	AB	$422,909,548.34	$0.00450556675304	€359,230,366.01	€0.00382714554477	¥2,961,157,322.58	¥0.03154738888118	$578,851,006.83	$0.00616692591019	₽33,196,492,631.63	₽0.35366667436210	Ƀ4,845.45	Ƀ0.00000005162213	-1.37%	trending_down
96	Aerodrome Finance	$413,286,689.18	$0.45500908597369	€351,056,459.24	€0.38649654786229	¥2,894,486,369.74	¥3.18669251139900	$565,818,079.51	$0.62293892817513	₽32,449,068,042.57	₽35.72488826146000	Ƀ4,736.35	Ƀ0.00000521450000	-7.18%	trending_down
97	Humanity Protocol	$410,398,252.83	$0.17801938154305	€348,564,368.87	€0.15119755736472	¥2,874,142,084.06	¥1.24672313476040	$561,721,938.21	$0.24365939998313	₽32,215,998,140.48	₽13.97440662862300	Ƀ4,711.81	Ƀ0.00000204385167	9.36%	trending_up
98	Audiera	$398,289,847.47	$2.48129902888130	€338,342,844.23	€2.10783623074530	¥2,785,813,158.79	¥17.35528919336800	$545,278,715.67	$3.39702243548990	₽31,210,315,087.54	₽194.43660191360000	Ƀ4,565.00	Ƀ0.00002843944119	14.29%	trending_up
99	Starknet	$395,775,149.61	$0.07971784886578	€336,181,702.23	€0.06771441349066	¥2,771,166,670.52	¥0.55817411993424	$541,711,379.23	$0.10911262594780	₽31,066,574,294.27	₽6.25749362191680	Ƀ4,534.56	Ƀ0.00000091336046	-4.21%	trending_down
100	DoubleZero	$392,935,234.93	$0.11319158094000	€333,769,404.86	€0.09614787183154	¥2,750,606,966.40	¥0.79235844331712	$537,692,340.68	$0.15489129172171	₽30,836,086,686.89	₽8.88285165552460	Ƀ4,500.92	Ƀ0.00000129656473	-6.98%	trending_down
101	Telcoin	$391,603,051.12	$0.00411459050337	€332,637,813.30	€0.00349504015291	¥2,741,959,577.91	¥0.02880989003403	$536,001,937.57	$0.00563179596225	₽30,739,143,857.70	₽0.32297753818699	Ƀ4,486.77	Ƀ0.00000004714266	-2.94%	trending_down
102	Celestia	$391,122,926.60	$0.45451248488727	€332,229,983.05	€0.38607472198785	¥2,738,136,398.28	¥3.18190802355970	$535,254,577.29	$0.62200365007226	₽30,696,283,536.36	₽35.67125105208400	Ƀ4,480.51	Ƀ0.00000520667097	-5.43%	trending_down
103	Bitcoin SV	$353,283,209.19	$17.69276191475000	€300,087,943.25	€15.02869198219800	¥2,473,795,015.69	¥123.89002675565000	$483,580,769.12	$24.21818867138600	₽27,732,845,325.05	₽1388.88748968500000	Ƀ4,047.96	Ƀ0.00020272572330	-2.02%	trending_down
104	eCash	$210,912,847.61	$0.00001056271851	€179,154,856.49	€0.00000897224773	¥1,476,875,032.80	¥0.00007396332381	$288,701,513.15	$0.00001445844979	₽16,556,726,240.21	₽0.00082917679352	Ƀ2,416.66	Ƀ0.00000000012103	-1.97%	trending_down
105	Vesper	$1,260,770.45	$0.13389126879791	€1,070,931.20	€0.11373072488993	¥8,828,292.93	¥0.93754683150359	$1,725,766.55	$0.18327291266469	₽98,970,885.15	₽10.51050757973700	Ƀ14.45	Ƀ0.00000153414173	-3.53%	trending_down