Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($68,571.01 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$3,579.48	+5.51%	trending_up
Last 7 days	+$1,612.31	+2.41%	trending_up
Last 30 days	-$19,772.00	-22.38%	trending_down
Last 6 months	-$42,923.95	-38.50%	trending_down
Last 1 year	-$23,233.50	-25.31%	trending_down
Last 2 years	+$16,906.13	+32.72%	trending_up
Last 3 years	+$44,718.66	+187.48%	trending_up
Last 4 years	+$33,765.66	+97.01%	trending_up
Last 5 years	+$17,943.72	+35.44%	trending_up
Last 6 years	+$59,009.75	+617.18%	trending_up
Last 7 years	+$64,801.69	+1,719.19%	trending_up
Last 8 years	+$58,668.57	+592.47%	trending_up
Last 9 years	+$67,394.47	+5,728.19%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	938,331 (19,994,784 BTC)
Days Since Creation (first block)	6,263 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-24

758 days

(2028-03-24)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,991 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,378,068,222,101.10	$68921.52712846200000	€1,167,114,916,730.10	€58371.08867716400000	¥9,466,570,748,312.40	¥473452.98453260000000	$1,884,797,688,049.90	$94264.66186886900000	₽106,455,805,987,120.00	₽5324189.76263500000000	Ƀ19,994,743.00	Ƀ1.00000000000000	6.91%	trending_up
2	Ethereum	$249,954,235,285.70	$2071.00363127660000	€211,691,490,902.40	€1753.97646640440000	¥1,717,048,121,583.30	¥14226.65589487300000	$341,864,907,142.60	$2832.53237653330000	₽19,308,971,174,636.00	₽159985.08436226000000	Ƀ3,626,649.69	Ƀ0.03004871942864	11.74%	trending_up
3	Tether	$183,659,188,192.65	$1.00019033299250	€155,544,823,323.30	€0.84708219700836	¥1,261,637,610,329.90	¥6.87075748297540	$251,192,508,282.96	$1.36797032033720	₽14,187,677,063,025.00	₽77.26472922864500	Ƀ2,664,757.96	Ƀ0.00001451201641	0.00%	trending_flat
4	XRP	$89,510,516,743.69	$1.46693860967720	€75,808,336,351.09	€1.24238111424640	¥614,888,019,244.95	¥10.07706143224700	$122,424,428,855.52	$2.00634660584160	₽6,914,689,745,725.80	₽113.32104573800000	Ƀ1,298,730.90	Ƀ0.00002128418610	8.08%	trending_up
5	Binance Coin	$86,233,297,065.76	$632.39945062946000	€73,032,790,184.23	€535.59237512655000	¥592,375,322,528.39	¥4344.23640612650000	$117,942,142,729.81	$864.93905262042000	₽6,661,524,440,397.90	₽48852.87400352600000	Ƀ1,251,180.88	Ƀ0.00917564478005	7.36%	trending_up
6	USD Coin	$75,355,336,148.41	$0.99993912464083	€63,820,016,646.15	€0.84686944337994	¥517,649,713,904.70	¥6.86903181976380	$103,074,402,286.01	$1.36776149988570	₽5,821,201,676,705.30	₽77.24532337694500	Ƀ1,093,349.77	Ƀ0.00001450837157	-0.04%	trending_down
7	Solana	$50,890,872,291.72	$89.47248007182500	€43,100,548,452.17	€75.77612229491000	¥349,592,302,664.33	¥614.62672822939000	$69,603,954,942.11	$122.37240571904000	₽3,931,321,207,699.00	₽6911.75141183500000	Ƀ738,388.63	Ƀ0.00129817901314	13.83%	trending_up
8	Tronix	$27,122,856,921.28	$0.28629578603032	€22,970,917,106.63	€0.24246991340058	¥186,319,109,477.86	¥1.96669458734590	$37,096,202,639.80	$0.39156960951153	₽2,095,241,402,363.50	₽22.11635691453900	Ƀ393,532.44	Ƀ0.00000415393851	1.25%	trending_up
9	Dogecoin	$17,599,613,265.12	$0.10420764765544	€14,905,482,066.11	€0.08825564515999	¥120,899,663,344.06	¥0.71584922518665	$24,071,167,058.83	$0.14252584177482	₽1,359,570,582,320.70	₽8.05004349078410	Ƀ255,357.27	Ƀ0.00000151197531	13.07%	trending_up
10	Cardano	$11,132,546,109.85	$0.30860187361079	€9,428,387,083.90	€0.26136140740032	¥76,474,468,874.30	¥2.11992514067560	$15,226,094,639.90	$0.42207786855621	₽859,989,476,432.22	₽23.83950276008900	Ƀ161,524.95	Ƀ0.00000447758322	18.46%	trending_up
11	Bitcoin Cash	$10,301,964,425.01	$515.10071626966000	€8,724,950,012.80	€436.24961372382000	¥70,768,829,519.39	¥3538.45861537860000	$14,090,099,763.73	$704.50840064918000	₽795,827,019,683.45	₽39791.54372446200000	Ƀ149,473.83	Ƀ0.00747372755263	6.59%	trending_up
12	LEOcoin	$8,088,580,414.89	$8.77959079586310	€6,850,388,613.56	€7.43561981642320	¥55,564,098,731.05	¥60.31095999264100	$11,062,832,319.25	$12.00793412741000	₽624,843,047,353.38	₽678.22361724999000	Ƀ117,359.27	Ƀ0.00012738532011	3.34%	trending_up
13	Hyperliquid	$7,425,548,403.80	$28.71885827129100	€6,288,852,879.69	€24.32260416598000	¥51,009,433,482.47	¥197.28276095172000	$10,155,996,807.36	$39.27906964622800	₽573,623,807,257.79	₽2218.53254814830000	Ƀ107,739.17	Ƀ0.00041668923293	5.26%	trending_up
14	Chainlink	$6,695,768,865.85	$9.45596546427640	€5,670,787,263.64	€8.00845572697050	¥45,996,249,435.55	¥64.95728195857200	$9,157,870,035.52	$12.93301852514500	₽517,248,318,977.43	₽730.47357797068000	Ƀ97,150.62	Ƀ0.00013719901253	14.78%	trending_up
15	Monero	$6,259,941,196.55	$339.35209224631000	€5,301,675,658.12	€287.40441331734000	¥43,002,353,052.61	¥2331.16223008140000	$8,561,784,173.93	$464.13525008620000	₽483,580,620,191.77	₽26214.95794919000000	Ƀ90,827.08	Ƀ0.00492374598163	4.86%	trending_up
16	CyberCoin	$6,181,179,196.74	$0.16340787370857	€5,234,970,466.48	€0.13839355980914	¥42,461,301,433.05	¥1.12252221804730	$8,454,060,599.17	$0.22349458294995	₽477,496,253,659.00	₽12.62326249259600	Ƀ89,684.30	Ƀ0.00000237092648	1.33%	trending_up
17	USDe	$6,076,167,801.53	$0.99943475032595	€5,146,034,110.64	€0.84644227818081	¥41,739,930,904.21	¥6.86556704562650	$8,310,435,463.83	$1.36693690236830	₽469,384,120,648.64	₽77.20636044800700	Ƀ88,160.67	Ƀ0.00001450105347	0.02%	trending_up
18	Stellar	$5,481,221,481.58	$0.16686504966259	€4,642,161,578.40	€0.14132151472529	¥37,652,976,906.63	¥1.14627111540460	$7,496,721,432.57	$0.22822299707402	₽423,424,501,963.83	₽12.89032942493000	Ƀ79,528.44	Ƀ0.00000242108753	10.60%	trending_up
19	Dai	$5,365,495,846.49	$1.00002108774460	€4,544,151,107.80	€0.84693885965374	¥36,858,005,442.64	¥6.86959486120700	$7,338,442,324.20	$1.36773884191920	₽414,484,693,643.98	₽77.25165502884200	Ƀ77,849.35	Ƀ0.00001450956079	0.00%	trending_flat
20	World Liberty Financial USD	$4,693,036,573.83	$0.99990704457523	€3,974,631,228.14	€0.84684227409870	¥32,238,580,092.07	¥6.86881144735720	$6,418,713,052.39	$1.36758286393600	₽362,537,197,347.13	₽77.24284519104300	Ƀ68,092.46	Ƀ0.00001450790611	0.01%	trending_up
21	Hedera Hashgraph	$4,494,799,635.67	$0.10452190714531	€3,806,740,202.24	€0.08852179812141	¥30,876,801,357.25	¥0.71800801503931	$6,147,582,409.70	$0.14295565762171	₽347,223,388,720.41	₽8.07432004454700	Ƀ65,216.19	Ƀ0.00000151653499	8.81%	trending_up
22	Litecoin	$4,484,965,375.78	$58.33021331039300	€3,798,411,361.02	€49.40108258705200	¥30,809,245,400.66	¥400.69648382507000	$6,134,131,994.11	$79.77881604675800	₽346,463,691,888.29	₽4506.01049481480000	Ƀ65,073.51	Ƀ0.00084632792889	12.91%	trending_up
23	ZCash	$4,240,869,240.51	$256.20789075743000	€3,591,681,218.04	€216.98784304817000	¥29,132,439,204.22	¥1760.00729516360000	$5,800,279,268.94	$350.41809426784000	₽327,607,259,092.04	₽19792.06622242200000	Ƀ61,531.85	Ƀ0.00371738557505	4.55%	trending_up
24	Avalanche	$4,212,168,218.22	$9.75553902743570	€3,567,373,719.54	€8.26217086865490	¥28,935,278,966.63	¥67.01518757201700	$5,761,024,593.74	$13.34274828321400	₽325,390,104,373.72	₽753.61564351365000	Ƀ61,115.42	Ƀ0.00014154560170	16.62%	trending_up
25	PayPal USD	$4,125,719,958.96	$0.99998203988278	€3,494,158,873.36	€0.84690578919957	¥28,341,426,972.06	¥6.86932662387270	$5,642,788,445.07	$1.36768543576810	₽318,711,974,098.24	₽77.24863858050200	Ƀ59,861.12	Ƀ0.00001450899424	0.02%	trending_up
26	Sui	$3,856,011,446.08	$1.00255810642300	€3,265,737,069.92	€0.84908751404984	¥26,488,677,828.25	¥6.88702278416710	$5,273,905,414.91	$1.37120874773570	₽297,876,984,465.75	₽77.44763978770800	Ƀ55,947.85	Ƀ0.00001454637104	15.39%	trending_up
27	SHIBA INU	$3,775,674,599.29	$0.00000640766073	€3,197,698,107.30	€0.00000542678243	¥25,936,807,876.06	¥0.00004401710501	$5,164,027,906.19	$0.00000876382166	₽291,670,960,962.46	₽0.00049499195812	Ƀ54,782.22	Ƀ0.00000000009297	8.03%	trending_up
28	Crypto.com Coin	$3,274,848,304.63	$0.07976017621361	€2,773,537,801.00	€0.06755056819900	¥22,496,406,686.21	¥0.54790854249054	$4,479,042,774.72	$0.10908879060911	₽252,982,116,678.43	₽6.16147568626750	Ƀ47,515.61	Ƀ0.00000115726072	6.86%	trending_up
29	Toncoin	$3,259,314,848.31	$1.32911341600060	€2,760,382,190.64	€1.12565406339270	¥22,389,700,384.70	¥9.13027815554550	$4,457,797,511.18	$1.81784171019820	₽251,782,156,773.90	₽102.67404594303000	Ƀ47,290.23	Ƀ0.00001928444524	0.48%	trending_up
30	World Liberty Financial	$3,236,760,618.16	$0.11701613125784	€2,741,280,539.50	€0.09910341890102	¥22,234,765,228.44	¥0.80383646286917	$4,426,949,865.07	$0.16004413288266	₽250,039,841,908.96	₽9.03949918209040	Ƀ46,962.98	Ƀ0.00000169781687	5.82%	trending_up
31	Polkadot	$2,744,181,218.36	$1.64424834530760	€2,324,104,701.64	€1.39254845285630	¥18,851,015,670.49	¥11.29508179567300	$3,753,244,094.17	$2.24885490436070	₽211,988,070,467.40	₽127.01822742551000	Ƀ39,816.02	Ƀ0.00002385681824	31.79%	trending_up
32	Tether Gold	$2,698,005,461.21	$5180.24698710710000	€2,284,997,483.21	€4387.25995856780000	¥18,533,813,615.50	¥35585.44766558300000	$3,690,089,049.35	$7085.07560673630000	₽208,420,992,026.60	₽400174.21444057000000	Ƀ39,146.05	Ƀ0.07516152358975	0.84%	trending_up
33	Uniswap	$2,589,355,885.08	$4.08436651531090	€2,192,979,875.54	€3.45913577351360	¥17,787,450,784.73	¥28.05735155860200	$3,541,487,937.58	$5.58622892665590	₽200,027,809,445.37	₽315.51741950139000	Ƀ37,569.62	Ƀ0.00005926111457	22.12%	trending_up
34	PAX Gold	$2,454,247,187.57	$5210.97865884700000	€2,078,553,482.35	€4413.28725672940000	¥16,859,328,342.68	¥35796.55734801600000	$3,356,698,420.92	$7127.10762149160000	₽189,590,659,050.56	₽402548.23688150000000	Ƀ35,609.30	Ƀ0.07560741724620	0.78%	trending_up
35	Mantle	$2,032,697,570.95	$0.62487935119135	€1,721,534,259.48	€0.52922344499033	¥13,963,514,328.75	¥4.29257745904140	$2,780,140,794.76	$0.85465373741792	₽157,025,940,205.93	₽48.27194612641000	Ƀ29,492.93	Ƀ0.00000906653374	5.96%	trending_up
36	Bittensor	$1,969,744,546.02	$183.98291982150000	€1,668,218,020.66	€155.81899843814000	¥13,531,061,671.63	¥1263.86146856780000	$2,694,039,313.03	$251.63527926906000	₽152,162,817,393.15	₽14212.68533977100000	Ƀ28,579.53	Ƀ0.00266945506704	8.11%	trending_up
37	Aave	$1,883,845,684.75	$122.89126295173000	€1,595,468,471.17	€104.07919131034000	¥12,940,983,739.07	¥844.19538628372000	$2,576,554,581.48	$168.07960925170000	₽145,527,128,126.61	₽9493.35325819650000	Ƀ27,333.20	Ƀ0.00178306064987	7.21%	trending_up
38	PepeCoin	$1,802,001,534.90	$0.00000435505387	€1,526,152,941.94	€0.00000368838658	¥12,378,759,443.94	¥0.00002991682482	$2,464,615,519.30	$0.00000595645073	₽139,204,665,423.38	₽0.00033642802485	Ƀ26,145.70	Ƀ0.00000000006319	11.05%	trending_up
39	Aster	$1,773,625,725.27	$0.71625966549829	€1,502,120,872.87	€0.60661535216348	¥12,183,833,238.45	¥4.92030995915720	$2,425,805,640.71	$0.97963550709867	₽137,012,633,391.31	₽55.33107778251100	Ƀ25,733.99	Ƀ0.00001039239401	3.00%	trending_up
40	MemeCore	$1,717,820,140.46	$1.34999912996420	€1,454,857,951.18	€1.14334261314840	¥11,800,479,563.92	¥9.27375152333270	$2,349,479,784.32	$1.84640731004340	₽132,701,650,514.26	₽104.28746788975000	Ƀ24,924.29	Ƀ0.00001958748139	-4.52%	trending_down
41	OKB	$1,650,287,611.39	$78.58512435172800	€1,397,663,234.12	€66.55539210109000	¥11,336,568,232.04	¥539.83658247797000	$2,257,114,868.97	$107.48166042710000	₽127,484,760,887.11	₽6070.70289938610000	Ƀ23,944.44	Ƀ0.00114021159463	6.37%	trending_up
42	Global Dollar	$1,628,160,046.10	$0.99982363331805	€1,378,922,934.40	€0.84677163135336	¥11,184,564,028.68	¥6.86823845789660	$2,226,850,776.65	$1.36746878152540	₽125,775,405,893.45	₽77.23640166925800	Ƀ23,623.39	Ƀ0.00001450669588	-0.02%	trending_down
43	sky	$1,621,080,322.17	$0.07038916794907	€1,372,926,967.54	€0.05961406450859	¥11,135,930,219.16	¥0.48353486976771	$2,217,167,767.44	$0.09627196889562	₽125,228,497,036.06	₽5.43756505418550	Ƀ23,520.67	Ƀ0.00000102129437	7.78%	trending_up
44	PiCoin	$1,582,920,107.17	$0.17089524592381	€1,340,608,280.09	€0.14473477257304	¥10,873,790,530.22	¥1.17395634711130	$2,164,975,659.78	$0.23373513680245	₽122,280,619,435.03	₽13.20166219089500	Ƀ22,966.99	Ƀ0.00000247956267	5.23%	trending_up
45	Bitget Token	$1,573,606,839.47	$2.24916568484880	€1,332,720,678.09	€1.90486565097780	¥10,809,813,503.40	¥15.45053121378400	$2,152,237,810.41	$3.07620639882450	₽121,561,169,262.95	₽173.74810763293000	Ƀ22,831.86	Ƀ0.00003263371806	2.47%	trending_up
46	Ripple USD	$1,565,247,988.69	$0.99994834156282	€1,325,641,391.83	€0.84687724938473	¥10,752,392,795.88	¥6.86909513494860	$2,140,805,326.60	$1.36763934623890	₽120,915,447,822.43	₽77.24603538440800	Ƀ22,710.58	Ƀ0.00001450850530	-0.01%	trending_down
47	NEAR Protocol	$1,551,815,975.82	$1.20414460367190	€1,314,265,538.06	€1.01981535188640	¥10,660,122,255.08	¥8.27181114769370	$2,122,434,228.29	$1.64692061588810	₽119,877,824,479.20	₽93.02020194144100	Ƀ22,515.69	Ƀ0.00001747124090	23.27%	trending_up
48	Ethereum Classic	$1,470,999,357.83	$9.44913684094030	€1,245,820,247.13	€8.00267242246600	¥10,104,956,538.66	¥64.91037307199600	$2,011,900,531.70	$12.92367894872200	₽113,634,738,638.55	₽729.94606664042000	Ƀ21,343.10	Ƀ0.00013709993430	12.11%	trending_up
49	Ondo	$1,390,331,602.96	$0.28552827970630	€1,177,501,031.51	€0.24181989617714	¥9,550,813,429.95	¥1.96142224102840	$1,901,570,436.68	$0.39051988343711	₽107,403,152,477.24	₽22.05706703105400	Ƀ20,172.68	Ƀ0.00000414280257	14.22%	trending_up
50	Internet Computer	$1,342,341,496.82	$2.44368134663230	€1,136,857,202.83	€2.06960504977120	¥9,221,147,795.31	¥16.78674682662300	$1,835,933,888.61	$3.34224741460250	₽103,695,915,530.08	₽188.77444756312000	Ƀ19,476.37	Ƀ0.00003545599537	14.52%	trending_up
51	POL (ex-MATIC)	$1,242,304,597.58	$0.11722175556720	€1,052,133,852.09	€0.09927756644673	¥8,533,949,317.87	¥0.80524898878108	$1,699,112,421.16	$0.16032536730681	₽95,968,062,463.23	₽9.05538366533450	Ƀ18,024.91	Ƀ0.00000170080032	4.39%	trending_up
52	Worldcoin	$1,233,011,560.69	$0.42938989694634	€1,044,263,383.99	€0.36365932091169	¥8,470,111,265.59	¥2.94967242757800	$1,686,402,241.67	$0.58728085595248	₽95,250,175,121.76	₽33.17038070325200	Ƀ17,890.08	Ƀ0.00000623012743	13.35%	trending_up
53	KuCoin	$1,181,581,902.60	$8.94087781972190	€1,000,706,526.53	€7.57221718395670	¥8,116,817,800.82	¥61.41891313868700	$1,616,061,384.01	$12.22852800281200	₽91,277,232,697.04	₽690.68304403655000	Ƀ17,143.87	Ƀ0.00012972547464	8.02%	trending_up
54	USDD	$1,142,643,707.84	$1.00012349279190	€967,728,951.69	€0.84702558863881	¥7,849,333,818.81	¥6.87029832755920	$1,562,805,225.65	$1.36787890232640	₽88,269,256,139.24	₽77.25956582140800	Ƀ16,578.91	Ƀ0.00001451104661	0.01%	trending_up
55	Atomic Coin	$1,031,756,646.89	$2.08501720208560	€873,816,371.14	€1.76584485380750	¥7,087,600,697.95	¥14.32292141886700	$1,411,143,883.51	$2.85169887746450	₽79,703,227,797.61	₽161.06763307161000	Ƀ14,970.02	Ƀ0.00003025204590	3.94%	trending_up
56	Midnight	$1,026,169,659.13	$0.06178990667657	€869,084,633.88	€0.05233116955243	¥7,049,221,164.90	¥0.42446267441937	$1,403,502,504.49	$0.08451067326062	₽79,271,632,848.10	₽4.77327189730420	Ƀ14,888.96	Ƀ0.00000089652550	7.97%	trending_up
57	Ethena	$918,242,435.49	$0.11164041768893	€777,678,801.71	€0.09455061418953	¥6,307,820,498.49	¥0.76690826729321	$1,255,889,361.45	$0.15269171567733	₽70,934,252,016.04	₽8.62422516912330	Ƀ13,323.01	Ƀ0.00000161981927	12.72%	trending_up
58	Kaspa	$856,242,237.51	$0.03143970077262	€725,169,532.03	€0.02662694281805	¥5,881,913,238.44	¥0.21597345247248	$1,171,091,070.66	$0.04300039314372	₽66,144,735,109.68	₽2.42871770211790	Ƀ12,423.44	Ƀ0.00000045616663	7.37%	trending_up
59	trump	$837,759,592.75	$3.60329818175260	€709,516,192.06	€3.05170889938810	¥5,754,947,634.45	¥24.75267669464000	$1,145,812,172.61	$4.92826695616490	₽64,716,950,322.09	₽278.35487822623000	Ƀ12,155.27	Ƀ0.00005228117153	4.29%	trending_up
60	Algorand	$834,505,336.99	$0.09392286231769	€706,760,094.51	€0.07954524447696	¥5,732,592,687.17	¥0.64519840654822	$1,141,361,294.45	$0.12845923802052	₽64,465,558,979.48	₽7.25554355603790	Ƀ12,108.05	Ƀ0.00000136275074	11.27%	trending_up
61	Flare	$831,776,505.90	$0.00980012363626	€704,448,990.15	€0.00829993051015	¥5,713,847,118.45	¥0.06732145931312	$1,137,629,044.88	$0.01340372709855	₽64,254,756,706.96	₽0.75705980570467	Ƀ12,068.46	Ƀ0.00000014219249	6.60%	trending_up
62	Gatechain Token	$829,178,836.97	$7.19894696667650	€702,248,969.79	€6.09693936396460	¥5,696,002,561.62	¥49.45280624023500	$1,134,076,187.11	$9.84607175579310	₽64,054,086,714.61	₽556.11884034855000	Ƀ12,030.77	Ƀ0.00010445135601	6.48%	trending_up
63	Aptos	$828,285,625.07	$1.06209896191140	€701,492,489.87	€0.89951391492095	¥5,689,866,687.11	¥7.29603571390200	$1,129,506,780.37	$1.44835059621360	₽63,985,086,071.76	₽82.04717242225200	Ƀ12,017.81	Ƀ0.00001541026449	28.32%	trending_up
64	Filecoin	$822,478,633.84	$1.09054471333270	€696,574,427.05	€0.92360521916044	¥5,649,975,851.21	¥7.49144238100320	$1,124,912,252.28	$1.49154890987230	₽63,536,495,848.32	₽84.24460745913900	Ƀ11,933.55	Ƀ0.00001582299114	23.00%	trending_up
65	Quant	$798,386,317.64	$66.13133803139100	€676,170,138.52	€56.00801893688400	¥5,484,474,889.73	¥454.28592003973000	$1,091,960,950.50	$90.44849233891400	₽61,675,363,795.94	₽5108.64758234130000	Ƀ11,583.99	Ƀ0.00095951643538	6.48%	trending_up
66	Render	$784,810,382.99	$1.51299040358580	€664,672,394.37	€1.28138334559530	¥5,391,215,685.42	¥10.39341192791200	$1,074,353,497.13	$2.07118377438490	₽60,626,622,490.99	₽116.87854801479000	Ƀ11,387.01	Ƀ0.00002195236331	9.66%	trending_up
67	pippin	$759,031,368.88	$0.75903421298171	€642,839,605.96	€0.64284201469269	¥5,214,128,036.96	¥5.21414757436710	$1,038,134,793.53	$1.03813868343720	₽58,635,192,980.85	₽58.63541268774500	Ƀ11,012.98	Ƀ0.00001101302082	-8.09%	trending_down
68	Morpho	$701,941,183.96	$1.83539385234120	€594,488,729.46	€1.55443359681870	¥4,821,949,866.17	¥12.60814629896500	$960,051,976.72	$2.51028652578560	₽54,224,974,711.54	₽141.78422281364000	Ƀ10,184.64	Ƀ0.00002663019711	14.31%	trending_up
69	VeChain	$691,090,065.72	$0.00803732900816	€585,298,689.55	€0.00680698272092	¥4,747,408,651.96	¥0.05521202975508	$945,210,793.79	$0.01099273525775	₽53,386,725,545.18	₽0.62088387485082	Ƀ10,027.20	Ƀ0.00000011661565	11.88%	trending_up
70	XinFin Network	$689,030,777.43	$0.03456518037579	€583,554,635.05	€0.02927397712904	¥4,733,262,473.98	¥0.23744377833246	$942,394,284.59	$0.04727514285177	₽53,227,645,470.90	₽2.67016108272520	Ƀ9,997.32	Ƀ0.00000050151501	3.44%	trending_up
71	Pump.fun	$682,135,361.00	$0.00192693604804	€577,714,762.08	€0.00163196260474	¥4,685,894,755.65	¥0.01323699083517	$932,963,354.60	$0.00263548970226	₽52,694,974,373.13	₽0.14885585981109	Ƀ9,897.28	Ƀ0.00000002795841	9.04%	trending_up
72	UCoin	$664,738,621.83	$0.99975730753521	€562,981,098.34	€0.84671545865503	¥4,566,388,725.74	¥6.86778283624760	$909,169,660.47	$1.36737806708900	₽51,351,075,819.71	₽77.23127800080900	Ƀ9,644.86	Ƀ0.00001450573354	-0.03%	trending_down
73	arb	$608,513,888.73	$0.10443390034704	€515,363,191.16	€0.08844726331581	¥4,180,155,732.96	¥0.71740345673895	$832,270,530.76	$0.14283528984365	₽47,007,713,726.01	₽8.06752151709260	Ƀ8,829.08	Ƀ0.00000151525807	12.20%	trending_up
74	Bonk	$577,742,202.96	$0.00000656561411	€489,302,004.27	€0.00000556055646	¥3,968,771,176.09	¥0.00004510215782	$790,183,788.40	$0.00000897985607	₽44,630,600,199.62	₽0.00050719386042	Ƀ8,382.61	Ƀ0.00000000009526	12.61%	trending_up
75	Nexo	$572,208,553.62	$0.88557183002813	€484,615,440.44	€0.75000937985925	¥3,930,758,048.65	¥6.08339140778660	$782,615,360.87	$1.21120544764780	₽44,203,125,644.37	₽68.41044689456100	Ƀ8,302.32	Ƀ0.00001284898735	7.35%	trending_up
76	Stable	$558,610,208.74	$0.03173921640560	€473,098,716.60	€0.02688060889745	¥3,837,344,898.42	¥0.21803096013747	$764,016,768.59	$0.04341004367011	₽43,152,653,148.94	₽2.45185529255320	Ƀ8,105.02	Ƀ0.00000046051238	10.91%	trending_up
77	Jupiter	$528,608,975.40	$0.16295520636891	€447,690,042.05	€0.13801018633316	¥3,631,252,926.03	¥1.11941264239090	$722,983,781.74	$0.22287546530282	₽40,835,057,093.15	₽12.58829392883700	Ƀ7,669.72	Ƀ0.00000236435861	12.19%	trending_up
78	Decred	$499,241,480.38	$28.86819958228900	€422,818,093.81	€24.44908445843200	¥3,429,514,387.41	¥198.30865362055000	$682,817,565.13	$39.48332525069300	₽38,566,417,339.84	₽2230.06916830570000	Ƀ7,243.62	Ƀ0.00041885606406	3.34%	trending_up
79	Stox	$494,967,416.83	$0.27276856496721	€419,198,299.63	€0.23101342581060	¥3,400,153,921.51	¥1.87377001861400	$676,971,885.67	$0.37306829399130	₽38,236,245,818.97	₽21.07137873570600	Ƀ7,181.61	Ƀ0.00000395766862	12.98%	trending_up
80	TrueUSD	$494,186,570.12	$0.99933568683413	€418,536,984.15	€0.84635837922925	¥3,394,789,934.11	¥6.86488653392260	$675,903,913.82	$1.36680141223990	₽38,175,925,390.61	₽77.19870779068800	Ƀ7,170.28	Ƀ0.00001449961614	0.02%	trending_up
81	Kite	$490,933,856.59	$0.27274103143898	€415,782,192.76	€0.23099010708733	¥3,372,445,581.15	¥1.87358087841850	$671,455,145.00	$0.37303063610941	₽37,924,653,185.88	₽21.06925176993400	Ƀ7,123.08	Ƀ0.00000395726913	5.04%	trending_up
82	Sei	$486,996,032.80	$0.07232614348894	€412,447,167.10	€0.06125452976980	¥3,345,394,897.53	¥0.49684082639010	$665,030,671.52	$0.09876693141944	₽37,620,456,195.82	₽5.58719646500210	Ƀ7,065.95	Ƀ0.00000104939845	9.58%	trending_up
83	LayerZero	$477,724,005.57	$1.58533524095910	€404,594,492.52	€1.34265370760830	¥3,281,701,170.09	¥10.89038117100600	$653,387,899.66	$2.16827886241220	₽36,904,191,851.43	₽122.46718858285000	Ƀ6,931.42	Ƀ0.00002300203299	5.45%	trending_up
84	Pudgy Penguins	$466,813,232.31	$0.00742618980071	€395,353,929.52	€0.00628939609221	¥3,206,750,158.71	¥0.05101383952650	$638,465,125.97	$0.01015687405233	₽36,061,334,333.30	₽0.57367335518605	Ƀ6,773.11	Ƀ0.00000010774848	15.39%	trending_up
85	Virtuals Protocol	$464,918,086.09	$0.70839050788468	€393,748,890.39	€0.59995079732821	¥3,193,731,546.49	¥4.86625317438840	$635,873,115.53	$0.96887278153896	₽35,914,934,238.35	₽54.72318515226200	Ƀ6,745.61	Ƀ0.00001027821839	16.71%	trending_up
86	EURC	$461,901,048.39	$1.18055277621710	€391,193,697.80	€0.99983493778656	¥3,173,006,156.84	¥8.10974826858440	$631,746,682.89	$1.61465383755990	₽35,681,867,997.36	₽91.19773265717100	Ƀ6,701.84	Ƀ0.00001712894106	0.28%	trending_up
87	Dash	$449,484,276.37	$35.65951185194700	€380,677,672.83	€30.20078943716300	¥3,087,709,762.32	¥244.96123369136000	$613,926,018.39	$48.70537920870200	₽34,722,672,036.34	₽2754.69821771110000	Ƀ6,521.68	Ƀ0.00051739294438	8.00%	trending_up
88	PancakeSwap	$444,148,662.58	$1.34266071228580	€376,158,829.46	€1.13712755310980	¥3,051,057,030.15	¥9.22334063001180	$607,466,567.29	$1.83637048280050	₽34,310,495,732.03	₽103.72057493329000	Ƀ6,444.27	Ƀ0.00001948100642	11.55%	trending_up
89	Tezos	$432,559,451.21	$0.40179933287806	€366,343,682.98	€0.34029229280042	¥2,971,445,522.14	¥2.76014042723910	$591,615,887.02	$0.54954496557064	₽33,415,228,852.81	₽31.03900891162200	Ƀ6,276.12	Ƀ0.00000582980891	8.69%	trending_up
90	ether.fi	$397,815,083.62	$0.53465165334892	€336,917,948.43	€0.45280771290592	¥2,732,770,826.17	¥3.67276280009770	$544,095,668.02	$0.73124841280185	₽30,731,225,552.78	₽41.30185412216000	Ƀ5,772.00	Ƀ0.00000775739708	4.27%	trending_up
91	Fetch.ai	$390,497,875.72	$0.17270519017149	€330,720,851.40	€0.14626765236523	¥2,682,505,632.37	¥1.18638966862350	$534,087,849.60	$0.23621061564945	₽30,165,971,052.34	₽13.34148043108600	Ƀ5,665.83	Ƀ0.00000250582361	11.93%	trending_up
92	JUST	$387,864,726.63	$0.04399999667069	€328,490,782.14	€0.03726452118034	¥2,664,417,346.32	¥0.30225577712949	$530,486,465.25	$0.06017923544648	₽29,962,560,216.32	₽3.39900088681200	Ƀ5,627.63	Ƀ0.00000063840716	-4.72%	trending_down
93	First Digital USD	$386,147,897.72	$1.00037956471550	€327,036,763.69	€0.84724246132838	¥2,652,623,675.99	¥6.87205740083440	$528,138,341.19	$1.36822913445700	₽29,829,935,138.74	₽77.27934738416100	Ƀ5,602.72	Ƀ0.00001451476203	0.00%	trending_flat
94	Curve DAO Token	$385,343,628.40	$0.26255765796703	€326,355,611.11	€0.22236559424310	¥2,647,098,788.10	¥1.80362670352160	$527,038,334.00	$0.35910273437809	₽29,767,805,312.68	₽20.28258590445800	Ƀ5,591.05	Ƀ0.00000380951597	16.98%	trending_up
95	Story	$378,114,942.53	$1.07765909492730	€320,233,485.25	€0.91269211833495	¥2,597,441,691.99	¥7.40292526964840	$517,151,588.05	$1.47392512072310	₽29,209,389,141.78	₽83.24919310229800	Ƀ5,486.17	Ƀ0.00001563603042	5.71%	trending_up
96	Lighter	$371,131,477.80	$1.48452591119600	€314,319,042.31	€1.25727616923600	¥2,549,469,130.17	¥10.19787652066500	$507,600,233.50	$2.03040093400190	₽28,669,916,309.40	₽114.67966523760000	Ƀ5,384.84	Ƀ0.00002153936474	3.19%	trending_up
97	Chiliz	$365,753,733.07	$0.03552068573875	€309,764,517.36	€0.03008321468655	¥2,512,526,981.62	¥0.24400757464806	$500,245,038.25	$0.04858199709175	₽28,254,485,389.03	₽2.74397389685720	Ƀ5,306.81	Ƀ0.00000051537868	4.25%	trending_up
98	Impact	$359,000,950.70	$0.18049568077445	€304,045,444.17	€0.15286558245718	¥2,466,139,080.80	¥1.23990605429600	$491,009,190.28	$0.24686574755202	₽27,732,832,775.72	₽13.94329603271800	Ƀ5,208.84	Ƀ0.00000261885783	13.57%	trending_up
99	Kaia	$352,710,382.47	$0.05640492065228	€298,717,829.84	€0.04777051180375	¥2,422,926,336.89	¥0.38747078217477	$482,405,517.21	$0.07714557402532	₽27,246,886,216.65	₽4.35728158691750	Ƀ5,117.56	Ƀ0.00000081839337	6.86%	trending_up
100	Gnosis	$349,085,741.87	$132.26461664918000	€295,648,045.59	€112.01768139714000	¥2,398,027,049.52	¥908.58517084068000	$477,448,060.02	$180.89963883725000	₽26,966,882,636.07	₽10217.44507503200000	Ƀ5,064.97	Ƀ0.00191906102723	9.32%	trending_up
101	Bitcoin SV	$334,070,545.96	$16.70888980753800	€282,931,360.86	€14.15110966469000	¥2,294,880,911.97	¥114.78088308839000	$456,911,626.42	$22.85291567866800	₽25,806,958,361.59	₽1290.76217206380000	Ƀ4,847.11	Ƀ0.00024243354005	9.17%	trending_up
102	Humanity Protocol	$332,264,437.39	$0.13205683811679	€282,089,849.23	€0.11211519910645	¥2,283,612,476.86	¥0.90761035260715	$455,372,173.82	$0.18098539197826	₽25,398,666,406.26	₽10.09457287798500	Ƀ5,083.20	Ƀ0.00000202029232	-0.04%	trending_down
103	APENFT	$329,755,440.50	$0.00000033305078	€279,466,283.67	€0.00000028225907	¥2,264,397,634.34	¥0.00000228702640	$451,212,613.12	$0.00000045572171	₽25,109,598,991.42	₽0.00002536052636	Ƀ5,069.53	Ƀ0.00000000000512	0.09%	trending_up
104	eCash	$162,175,529.21	$0.00000811136767	€137,349,861.37	€0.00000686968762	¥1,114,056,689.13	¥0.00005572063463	$221,809,093.06	$0.00001109399867	₽12,528,063,848.07	₽0.00062660336327	Ƀ2,353.05	Ƀ0.00000000011769	7.91%	trending_up
105	Vesper	$757,160.26	$0.08042354484143	€641,254.93	€0.06811238902065	¥5,201,274.56	¥0.55246552011094	$1,035,575.66	$0.10999608651507	₽58,490,649.94	₽6.21272093001430	Ƀ10.99	Ƀ0.00000116688571	-20.90%	trending_down