Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($77,623.20 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$1,133.29	-1.44%	trending_down
Last 7 days	+$1,686.87	+2.22%	trending_up
Last 30 days	+$10,967.34	+16.45%	trending_up
Last 6 months	-$37,812.33	-32.76%	trending_down
Last 1 year	-$16,456.78	-17.49%	trending_down
Last 2 years	+$13,480.63	+21.02%	trending_up
Last 3 years	+$49,263.76	+173.71%	trending_up
Last 4 years	+$37,032.27	+91.23%	trending_up
Last 5 years	+$25,366.78	+48.54%	trending_up
Last 6 years	+$70,022.16	+921.22%	trending_up
Last 7 years	+$72,310.89	+1,361.19%	trending_up
Last 8 years	+$68,422.90	+743.70%	trending_up
Last 9 years	+$76,321.21	+5,861.89%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	946,849 (20,021,403 BTC)
Days Since Creation (first block)	6,323 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-27

701 days

(2028-03-27)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

22,928 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,558,368,934,971.60	$77835.21366285200000	€1,326,365,201,408.80	€66247.41839358100000	¥10,631,192,874,376.00	¥530991.82760796000000	$2,121,809,690,362.10	$105977.15784436000000	₽116,642,981,319,590.00	₽5825919.11936930000000	Ƀ20,021,387.00	Ƀ1.00000000000000	-0.22%	trending_down
2	Ethereum	$279,995,134,256.68	$2319.97946534700000	€238,310,578,649.08	€1974.59020246400000	¥1,910,126,805,899.00	¥15826.89991259700000	$381,229,615,008.25	$3158.78660087890000	₽20,957,468,082,019.00	₽173649.07331346000000	Ƀ3,597,280.99	Ƀ0.02980629661269	-0.47%	trending_down
3	Tether	$189,783,451,528.88	$1.00009923304920	€161,529,250,399.07	€0.85120845962978	¥1,294,702,706,330.00	¥6.82267696786160	$258,401,176,696.76	$1.36169311155200	₽14,205,177,666,644.00	₽74.85682853426600	Ƀ2,438,272.38	Ƀ0.00001284893027	0.00%	trending_flat
4	XRP	$87,512,486,459.86	$1.41870095059270	€74,483,977,525.66	€1.20749042787220	¥597,010,182,629.13	¥9.67837788494290	$119,153,326,039.31	$1.93164362888700	₽6,550,257,191,538.50	₽106.18891634995000	Ƀ1,124,330.27	Ƀ0.00001822698087	-0.60%	trending_down
5	Binance Coin	$84,658,890,437.56	$628.09730662642000	€72,055,213,464.78	€534.58869200510000	¥577,542,950,565.02	¥4284.87982580540000	$115,267,989,546.38	$855.19091261565000	₽6,336,667,238,573.70	₽47012.70717068400000	Ƀ1,087,668.25	Ƀ0.00806957772798	-0.42%	trending_down
6	USD Coin	$77,755,069,351.86	$0.99999487949938	€66,179,205,647.03	€0.85111964181903	¥530,445,083,118.35	¥6.82196506794460	$105,868,036,716.57	$1.36155102814140	₽5,819,920,365,697.70	₽74.84901773356800	Ƀ998,970.33	Ƀ0.00001284758957	0.03%	trending_up
7	Solana	$49,265,749,637.52	$85.55297941050300	€41,931,261,894.48	€72.81619404778500	¥336,090,944,027.12	¥583.64242553844000	$67,078,175,544.96	$116.48534354020000	₽3,687,511,850,182.60	₽6403.58926263910000	Ƀ632,949.37	Ƀ0.00109915519447	-1.18%	trending_down
8	Tronix	$30,715,983,631.39	$0.32406272985841	€26,143,110,852.28	€0.27581756688801	¥209,544,440,333.35	¥2.21075594309400	$41,821,593,241.19	$0.44123020234055	₽2,299,072,975,934.60	₽24.25590121631800	Ƀ394,628.37	Ƀ0.00000416344627	0.10%	trending_up
9	Dogecoin	$15,134,409,545.43	$0.09827483377734	€12,881,259,189.94	€0.08364406962390	¥103,246,941,918.88	¥0.67043091602898	$20,606,376,391.85	$0.13380688612820	₽1,132,801,488,963.30	₽7.35581244160560	Ƀ194,441.68	Ƀ0.00000126260119	-0.11%	trending_down
10	Hyperliquid	$10,831,631,590.38	$42.46205915921000	€9,219,061,605.73	€36.14047763982300	¥73,893,390,709.55	¥289.67616758412000	$14,747,894,644.93	$57.81455634469500	₽810,741,136,392.09	₽3178.25969329220000	Ƀ139,161.07	Ƀ0.00054553790195	3.16%	trending_up
11	LEOcoin	$9,562,927,689.98	$10.38606148146800	€8,139,237,267.21	€8.83982619235270	¥65,238,292,701.05	¥70.85371142657100	$13,020,480,699.72	$14.14122509858400	₽715,779,409,401.16	₽777.39048063675000	Ƀ122,861.20	Ƀ0.00013343653846	0.95%	trending_up
12	Cardano	$8,971,327,027.84	$0.24793574652391	€7,635,711,745.25	€0.21102406432442	¥61,202,392,983.95	¥1.69141766278610	$12,214,982,085.38	$0.33757889916560	₽671,498,454,208.99	₽18.55784211379600	Ƀ115,260.52	Ƀ0.00000318539302	-1.40%	trending_down
13	Bitcoin Cash	$8,963,768,850.72	$447.59062930156000	€7,629,278,799.30	€380.95512677366000	¥61,150,831,099.59	¥3053.46327309520000	$12,204,691,188.84	$609.42060205057000	₽670,932,729,178.34	₽33501.89049642300000	Ƀ115,163.41	Ƀ0.00575049014756	-1.37%	trending_down
14	Monero	$7,216,198,317.65	$391.19089465421000	€6,140,779,789.34	€332.89233941792000	¥49,220,089,814.04	¥2668.22641531560000	$9,823,513,199.50	$532.53371761716000	₽540,031,404,242.98	₽29275.16108453200000	Ƀ92,711.23	Ƀ0.00502588579443	0.88%	trending_up
15	Chainlink	$6,786,287,659.01	$9.33336258394340	€5,775,972,297.48	€7.94384889589620	¥46,296,054,409.74	¥63.67219954766100	$9,239,924,252.42	$12.70791449306900	₽507,949,566,290.13	₽698.59659872372000	Ƀ87,187.89	Ƀ0.00011991182583	-1.01%	trending_down
16	ZCash	$6,006,208,157.75	$360.77820532617000	€5,110,329,565.79	€306.96497373153000	¥40,960,739,325.67	¥2460.41123361160000	$8,177,800,766.86	$491.22045168748000	₽449,411,727,212.32	₽26995.06113301600000	Ƀ77,165.69	Ƀ0.00463515404337	1.43%	trending_up
17	CyberCoin	$5,724,383,444.88	$0.14907014752707	€4,872,160,135.14	€0.12687718024383	¥39,051,743,860.99	¥1.01695654642960	$7,794,080,074.45	$0.20296765192665	₽428,466,671,943.66	₽11.15781124937800	Ƀ73,544.91	Ƀ0.00000191520188	-1.15%	trending_down
18	Stellar	$5,610,239,280.89	$0.16855836625856	€4,775,009,297.71	€0.14346407092345	¥38,273,052,374.26	¥1.14990517461590	$7,638,666,174.82	$0.22950199204628	₽419,923,049,641.49	₽12.61649274798800	Ƀ72,078.42	Ƀ0.00000216557980	-1.31%	trending_down
19	MemeCore	$5,435,208,794.20	$4.19756256263300	€4,626,036,649.76	€3.57264623855840	¥37,078,994,394.05	¥28.63577180228200	$7,400,352,015.42	$5.71522488765340	₽406,822,122,555.80	₽314.18504347299000	Ƀ69,829.69	Ƀ0.00005392883716	-2.99%	trending_down
20	Dai	$5,365,239,130.32	$0.99997324098765	€4,566,483,789.56	€0.85110122476238	¥36,601,661,347.06	¥6.82181745001770	$7,305,084,259.80	$1.36152156605270	₽401,584,935,126.28	₽74.84739810392700	Ƀ68,930.74	Ƀ0.00001284731157	0.03%	trending_up
21	World Liberty Financial USD	$4,393,054,877.89	$0.99979664912624	€3,739,034,439.89	€0.85095092319093	¥29,969,420,376.96	¥6.82061274033910	$5,981,399,013.43	$1.36128112599100	₽328,817,526,170.06	₽74.83418030887900	Ƀ56,440.46	Ƀ0.00001284504278	-0.01%	trending_down
22	Litecoin	$4,274,967,764.03	$55.44372538036900	€3,638,527,663.19	€47.18948532064100	¥29,163,830,086.19	¥378.23709454487000	$5,820,616,558.85	$75.48984784144400	₽319,978,776,431.64	₽4149.92963392760000	Ƀ54,923.31	Ƀ0.00071232187555	-1.40%	trending_down
23	Avalanche	$3,997,952,387.31	$9.25940715652140	€3,402,753,227.70	€7.88090365668710	¥27,274,031,186.23	¥63.16767562178800	$5,443,444,056.56	$12.60721988921900	₽299,244,341,416.53	₽693.06107928048000	Ƀ51,364.31	Ƀ0.00011896167198	-1.88%	trending_down
24	Hedera Hashgraph	$3,938,860,115.87	$0.09091815517920	€3,352,458,377.26	€0.07738262390874	¥26,870,903,710.49	¥0.62024365463249	$5,362,986,501.65	$0.12379034152948	₽294,821,320,295.85	₽6.80516945518570	Ƀ50,605.12	Ƀ0.00000116808512	-1.84%	trending_down
25	USDe	$3,753,396,389.80	$0.99938938425570	€3,194,605,748.87	€0.85060429028525	¥25,605,670,171.23	¥6.81783437939230	$5,110,466,881.71	$1.36072661124840	₽280,939,471,492.13	₽74.80369677727100	Ƀ48,222.34	Ƀ0.00001283981038	0.00%	trending_flat
26	Sui	$3,676,668,179.60	$0.93000416674663	€3,129,190,400.31	€0.79152100996721	¥25,081,347,619.02	¥6.34426514819950	$5,005,820,800.57	$1.26621005081390	₽275,186,726,114.86	₽69.60780506123500	Ƀ47,236.57	Ƀ0.00001194837302	-1.51%	trending_down
27	SHIBA INU	$3,608,379,003.03	$0.00000612374941	€3,071,177,970.58	€0.00000521207009	¥24,616,361,558.69	¥0.00004177621845	$4,913,017,298.61	$0.00000833783999	₽270,085,006,957.86	₽0.00045835897488	Ƀ46,359.21	Ƀ0.00000000007868	-1.16%	trending_down
28	PayPal USD	$3,436,735,773.20	$0.99959275414144	€2,925,088,298.23	€0.85077738327588	¥23,445,411,444.75	¥6.81922176875280	$4,679,315,085.88	$1.36100351114330	₽257,237,614,018.95	₽74.81891889140000	Ƀ44,154.00	Ƀ0.00001284242321	0.00%	trending_flat
29	Toncoin	$3,253,088,113.51	$1.30453083469260	€2,768,781,367.52	€1.11031750214690	¥22,192,567,110.33	¥8.89950935427250	$4,429,268,145.65	$1.77619439422230	₽243,491,696,695.98	₽97.64335156273300	Ƀ41,794.55	Ƀ0.00001676016257	-0.88%	trending_down
30	Crypto.com Coin	$3,050,435,756.69	$0.07004119911824	€2,596,299,082.98	€0.05961374555831	¥20,810,072,732.13	¥0.47782106038459	$4,153,345,208.00	$0.09536515498903	₽228,323,289,177.00	₽5.24254179931970	Ƀ39,190.95	Ƀ0.00000089986519	-0.29%	trending_down
31	Bittensor	$2,708,694,334.88	$249.56602725860000	€2,305,434,757.08	€212.41163538445000	¥18,478,712,752.57	¥1702.53943795820000	$3,688,044,441.21	$339.79862094217000	₽202,744,148,457.94	₽18679.86765024900000	Ƀ34,800.37	Ƀ0.00320633830774	1.11%	trending_up
32	Tether Gold	$2,626,626,172.55	$4691.25218621470000	€2,235,584,574.48	€3992.83732573980000	¥17,918,843,749.11	¥32003.72241435600000	$3,576,303,878.24	$6387.41194415810000	₽196,601,395,665.95	₽351137.41607798000000	Ƀ33,745.99	Ƀ0.06027159129459	-0.05%	trending_down
33	Global Dollar	$2,396,665,295.23	$0.99983438054065	€2,039,859,352.74	€0.85098303730328	¥16,350,050,644.08	¥6.82087014404820	$3,263,198,806.05	$1.36133249950020	₽179,388,961,745.58	₽74.83700448264600	Ƀ30,791.53	Ƀ0.00001284552754	0.00%	trending_flat
34	World Liberty Financial	$2,324,084,536.01	$0.07316290062829	€1,978,084,126.63	€0.06227070063435	¥15,854,904,704.68	¥0.49911730808620	$3,164,375,892.68	$0.09961553265366	₽173,956,335,393.86	₽5.47619928744820	Ƀ29,859.04	Ƀ0.00000093997173	-2.38%	trending_down
35	PAX Gold	$2,261,486,347.29	$4696.11453013190000	€1,924,805,305.85	€3996.97578334400000	¥15,427,859,861.19	¥32036.89332455900000	$3,079,144,828.04	$6394.03230741730000	₽169,270,898,464.02	₽351501.35960764000000	Ƀ29,054.80	Ƀ0.06033406101348	0.01%	trending_up
36	Mantle	$2,095,171,501.98	$0.63917244640606	€1,783,250,749.46	€0.54401500927491	¥14,293,259,986.54	¥4.36043442938210	$2,852,697,519.90	$0.87027035778374	₽156,822,331,915.75	₽47.84167474918100	Ƀ26,918.04	Ƀ0.00000821186731	-2.65%	trending_down
37	Polkadot	$2,076,293,723.93	$1.23505374296710	€1,767,183,419.48	€1.05118388192910	¥14,164,475,784.62	¥8.42553663452150	$2,826,994,330.16	$1.68159730416680	₽155,415,329,401.12	₽92.44659466021300	Ƀ26,675.51	Ƀ0.00001586754484	-1.95%	trending_down
38	Uniswap	$2,065,398,688.69	$3.24427078094680	€1,757,910,393.52	€2.76127672416260	¥14,090,149,854.27	¥22.13241526761900	$2,812,160,107.78	$4.41726283596440	₽154,593,854,674.84	₽242.83172463558000	Ƀ26,535.53	Ƀ0.00004168127289	-1.03%	trending_down
39	sky	$1,973,472,279.41	$0.08506904709634	€1,679,669,620.34	€0.07240430764083	¥13,463,027,890.11	¥0.58034103929122	$2,686,996,969.80	$0.11582644162640	₽147,713,218,003.61	₽6.36736721879940	Ƀ25,354.49	Ƀ0.00000109293780	-3.77%	trending_down
40	PiCoin	$1,854,933,702.84	$0.18022757087771	€1,578,778,592.89	€0.15339601103572	¥12,654,357,720.75	¥1.22951248852770	$2,525,599,822.57	$0.24539029094911	₽138,840,676,551.97	₽13.48992572387700	Ƀ23,831.55	Ƀ0.00000231550172	-0.43%	trending_down
41	NEAR Protocol	$1,777,682,679.24	$1.37381613156310	€1,513,028,392.69	€1.16928788116050	¥12,127,351,237.80	¥9.37217364952350	$2,420,418,073.39	$1.87053034445880	₽133,058,483,709.43	₽102.82931453160000	Ƀ22,839.05	Ƀ0.00001765031619	-2.36%	trending_down
42	OKB	$1,763,228,352.80	$83.96325489535700	€1,500,725,968.55	€71.46314135955600	¥12,028,743,822.82	¥572.79732489612000	$2,400,737,669.59	$114.32084140881000	₽131,976,586,033.44	₽6284.59933492550000	Ƀ22,653.35	Ƀ0.00107873096179	-0.71%	trending_down
43	Aster	$1,607,018,488.90	$0.64815105261572	€1,367,772,004.35	€0.55165691650650	¥10,963,080,131.30	¥4.42168648094440	$2,188,048,879.72	$0.88249525089735	₽120,284,371,290.35	₽48.51371804578800	Ƀ20,646.42	Ƀ0.00000832722135	-1.67%	trending_down
44	Ripple USD	$1,603,385,517.43	$0.99999912748826	€1,364,679,895.14	€0.85112325738432	¥10,938,295,999.93	¥6.82199404772480	$2,183,102,378.35	$1.36155681202470	₽120,012,445,551.92	₽74.84933569299200	Ƀ20,599.74	Ƀ0.00001284764415	0.01%	trending_up
45	PepeCoin	$1,590,545,776.60	$0.00000384401040	€1,353,751,683.57	€0.00000327172951	¥10,850,703,287.98	¥0.00002622383893	$2,165,620,326.50	$0.00000523384311	₽119,051,398,641.76	₽0.00028772187568	Ƀ20,434.78	Ƀ0.00000000004939	-1.02%	trending_down
46	Aave	$1,484,695,334.38	$96.43242870461300	€1,263,659,831.78	€82.07595444878500	¥10,128,591,571.12	¥657.86202862286000	$2,021,498,810.08	$131.29834476219000	₽111,128,556,445.61	₽7217.90952551280000	Ƀ19,074.85	Ƀ0.00123893060951	1.49%	trending_up
47	USDD	$1,445,933,939.31	$0.99998774669317	€1,230,669,078.16	€0.85111357091648	¥9,864,161,333.98	¥6.82191640794070	$1,968,722,922.54	$1.36154131641210	₽108,227,289,242.94	₽74.84848384729600	Ƀ18,576.86	Ƀ0.00001284749793	-0.01%	trending_down
48	Bitget Token	$1,380,591,668.02	$1.97616299885940	€1,175,054,702.86	€1.68195975624120	¥9,418,396,359.27	¥13.48138397821900	$1,879,755,630.33	$2.69066054040100	₽103,336,459,377.21	₽147.91461674294000	Ƀ17,737.37	Ƀ0.00002538906114	0.24%	trending_up
49	Internet Computer	$1,341,195,064.06	$2.42996329723930	€1,141,523,307.70	€2.06820008139950	¥9,149,632,727.02	¥16.57720961376600	$1,826,114,869.03	$3.30853596706250	₽100,387,647,169.04	₽181.88129725028000	Ƀ17,231.21	Ƀ0.00003121933098	-0.75%	trending_down
50	Ethereum Classic	$1,312,026,071.58	$8.38527777105720	€1,116,696,878.15	€7.13691115761330	¥8,950,641,860.31	¥57.20436495415100	$1,786,399,593.97	$11.41704203140500	₽98,204,365,554.00	₽627.63301838202000	Ƀ16,855.03	Ƀ0.00010772203570	-0.58%	trending_down
51	Ondo	$1,276,565,785.33	$0.26216453099539	€1,086,515,777.48	€0.22313452427892	¥8,708,731,787.54	¥1.78848643045050	$1,738,118,357.55	$0.35695221449302	₽95,550,184,369.18	₽19.62285810844400	Ƀ16,400.88	Ƀ0.00000336819954	-0.41%	trending_down
52	DeXe	$1,209,264,036.00	$14.44178756374200	€1,029,233,643.38	€12.29175199840300	¥8,249,599,253.62	¥98.52187475984900	$1,646,483,122.33	$19.66333139171400	₽90,512,688,745.67	₽1080.95914851500000	Ƀ15,536.21	Ƀ0.00018554310940	3.54%	trending_up
53	KuCoin	$1,133,577,258.49	$8.41838086601170	€964,814,810.56	€7.16508599620340	¥7,733,264,057.43	¥57.43019426793100	$1,543,431,184.92	$11.46211381516500	₽84,847,578,785.25	₽630.11076521061000	Ƀ14,563.81	Ƀ0.00010815645605	-0.65%	trending_down
54	UCoin	$1,057,648,898.48	$0.99980168946013	€900,190,361.07	€0.85095521314007	¥7,215,280,785.45	¥6.82064712549690	$1,440,050,318.92	$1.36128798869800	₽79,164,386,519.77	₽74.83455757485200	Ƀ13,588.31	Ƀ0.00001284510753	-0.01%	trending_down
55	Algorand	$1,031,934,445.28	$0.11586858714729	€878,304,172.80	€0.09861853536715	¥7,039,856,785.70	¥0.79045550151882	$1,405,038,599.45	$0.15776180177909	₽77,239,675,100.41	₽8.67269434268800	Ƀ13,257.94	Ƀ0.00000148863967	-2.09%	trending_down
56	Atomic Coin	$988,381,649.58	$1.95600347589880	€841,235,343.12	€1.66480150242090	¥6,742,739,613.45	¥13.34385571258200	$1,345,738,942.04	$2.66321218063790	₽73,979,774,430.61	₽146.40568852489000	Ƀ12,698.39	Ƀ0.00002513005854	-3.22%	trending_down
57	POL (ex-MATIC)	$972,455,123.72	$0.09145604267992	€827,679,894.72	€0.07784043286990	¥6,634,088,853.99	¥0.62391312316238	$1,324,054,053.34	$0.12452270655918	₽72,787,683,509.54	₽6.84543001241970	Ƀ12,493.77	Ƀ0.00000117499572	-0.24%	trending_down
58	Ethena	$937,173,116.89	$0.10699086600242	€797,146,894.00	€0.09100499681749	¥6,389,358,202.63	¥0.72943083297961	$1,276,015,554.69	$0.14567426953252	₽70,102,555,590.91	₽8.00314583984690	Ƀ12,040.48	Ƀ0.00000137458177	-2.15%	trending_down
59	Render	$935,537,739.13	$1.80346967264450	€796,258,622.68	€1.53497632165980	¥6,382,238,456.33	¥12.30327010678000	$1,273,788,893.01	$2.45552856054640	₽70,024,439,386.57	₽134.98862471905000	Ƀ12,019.47	Ƀ0.00002317035681	-1.56%	trending_down
60	Kaspa	$917,884,849.30	$0.03350693689411	€781,233,824.48	€0.02851855815706	¥6,261,810,441.93	¥0.22858432349158	$1,249,753,459.64	$0.04562163798366	₽68,703,131,157.14	₽2.50797415586770	Ƀ11,792.67	Ƀ0.00000043048558	-1.50%	trending_down
61	Morpho	$850,258,377.14	$1.92903723955930	€723,675,310.98	€1.64184989148260	¥5,800,462,648.85	¥13.15989204827300	$1,157,676,095.46	$2.62649608581980	₽63,641,330,224.13	₽144.38728188765000	Ƀ10,923.83	Ƀ0.00002478360563	0.66%	trending_up
62	Quant	$843,913,548.61	$69.90241555924000	€718,275,075.15	€59.49562354044300	¥5,757,178,228.64	¥476.87427894513000	$1,149,037,243.42	$95.17619312400700	₽63,166,423,609.51	₽5232.15393306030000	Ƀ10,842.31	Ƀ0.00089808214393	-1.63%	trending_down
63	Worldcoin	$834,836,442.44	$0.25348075670648	€710,549,332.24	€0.21574355557105	¥5,695,254,210.33	¥1.72924572225160	$1,136,678,236.90	$0.34512875213976	₽62,487,007,649.66	₽18.97288280450000	Ƀ10,725.69	Ƀ0.00000325663340	-2.55%	trending_down
64	Gatechain Token	$833,229,845.70	$7.39840887127870	€709,181,919.19	€6.29696335215820	¥5,684,294,007.35	¥50.47194531986200	$1,134,490,762.25	$10.07336278596000	₽62,366,754,845.80	₽553.76647236809000	Ƀ10,705.05	Ƀ0.00009505220739	0.75%	trending_up
65	arb	$777,865,492.18	$0.12646742002923	€662,025,974.48	€0.10763392620820	¥5,306,325,750.33	¥0.86271641334557	$1,059,054,569.92	$0.17218388072735	₽58,219,774,834.79	₽9.46552429958400	Ƀ9,993.75	Ƀ0.00000162480983	-4.11%	trending_down
66	Stable	$771,253,550.16	$0.03480596609984	€656,432,406.62	€0.02962419309076	¥5,261,491,719.17	¥0.23744630073309	$1,050,106,441.24	$0.04739034159096	₽57,727,866,248.33	₽2.60520571379820	Ƀ9,908.80	Ƀ0.00000044717506	3.26%	trending_up
67	Aptos	$770,648,396.45	$0.95517052062598	€655,917,345.78	€0.81296855419727	¥5,257,363,360.60	¥6.51617329171040	$1,049,282,489.38	$1.30052006372250	₽57,682,570,856.03	₽71.49394132168700	Ƀ9,901.03	Ƀ0.00001227170166	-2.50%	trending_down
68	Filecoin	$714,971,517.62	$0.92407908596247	€608,529,417.96	€0.78650588796072	¥4,877,535,693.20	¥6.30406752443590	$973,475,189.59	$1.25818727212490	₽53,515,189,825.89	₽69.16676606089300	Ƀ9,185.71	Ƀ0.00001187224962	-2.69%	trending_down
69	JUST	$694,901,207.94	$0.08133431141065	€591,447,095.70	€0.06922558446508	¥4,740,616,040.55	¥0.55486267244342	$946,148,298.88	$0.11074138237566	₽52,012,939,168.25	₽6.08782448983220	Ƀ8,927.85	Ƀ0.00000104495520	1.83%	trending_up
70	Jupiter	$684,519,627.95	$0.18991707569130	€582,611,083.82	€0.16164298113069	¥4,669,792,901.85	¥1.29561429036600	$932,013,175.59	$0.25858311374410	₽51,235,884,124.52	₽14.21517935516100	Ƀ8,794.47	Ƀ0.00000243998914	5.36%	trending_up
71	Flare	$669,950,629.97	$0.00780605884179	€570,211,059.98	€0.00664392402566	¥4,570,403,197.66	¥0.05325293341867	$912,176,639.84	$0.01062840186451	₽50,145,403,352.86	₽0.58427882847831	Ƀ8,607.29	Ƀ0.00000010028955	-0.58%	trending_down
72	VeChain	$623,354,796.62	$0.00724957257780	€530,552,227.92	€0.00617028521071	¥4,252,526,422.53	¥0.04945658412577	$848,733,710.17	$0.00987071353989	₽46,657,733,137.31	₽0.54262616495432	Ƀ8,008.65	Ƀ0.00000009314001	-1.88%	trending_down
73	Pudgy Penguins	$607,723,343.28	$0.00966782554813	€517,247,922.83	€0.00822851835183	¥4,145,888,647.89	¥0.06595390588935	$827,450,579.84	$0.01316330521766	₽45,487,728,218.58	₽0.72363095124984	Ƀ7,807.82	Ƀ0.00000012420889	10.40%	trending_up
74	XinFin Network	$601,153,055.58	$0.03013800444670	€511,655,793.28	€0.02565117889669	¥4,101,066,145.20	¥0.20560146633537	$818,504,752.06	$0.04103464105844	₽44,995,946,119.79	₽2.25581158016990	Ƀ7,723.41	Ƀ0.00000038720269	-0.34%	trending_down
75	trump	$593,789,063.33	$2.55395404837610	€505,388,122.74	€2.17373158547010	¥4,050,828,990.05	¥17.42307451802200	$808,478,249.49	$3.47735656619890	₽44,444,755,710.68	₽191.16193070241000	Ƀ7,628.80	Ƀ0.00003281232142	-3.96%	trending_down
76	Pump.fun	$588,745,336.69	$0.00177281333659	€501,095,285.95	€0.00150888397829	¥4,016,420,686.91	¥0.01209413258222	$801,610,923.14	$0.00241378818094	₽44,067,235,792.92	₽0.13269401632859	Ƀ7,564.00	Ƀ0.00000002277649	0.86%	trending_up
77	PancakeSwap	$585,169,284.52	$1.51124100786930	€498,051,622.11	€1.28625349158180	¥3,992,024,858.96	¥10.30968615568400	$796,741,920.69	$2.05764228419250	₽43,799,570,429.56	₽113.11548420561000	Ƀ7,518.05	Ƀ0.00001941590363	0.03%	trending_up
78	Nexo	$581,031,377.96	$0.89922637022876	€494,529,750.53	€0.76535314513458	¥3,963,796,060.44	¥6.13452229770050	$791,107,920.91	$1.22434885819590	₽43,489,850,602.43	₽67.30655517500200	Ƀ7,464.89	Ƀ0.00001155295050	-0.48%	trending_down
79	Midnight	$575,249,813.65	$0.03463816337284	€489,608,922.39	€0.02948137216255	¥3,924,354,228.72	¥0.23630155052951	$783,235,985.77	$0.04716186844560	₽43,057,103,977.04	₽2.59264578019630	Ƀ7,390.61	Ƀ0.00000044501919	-2.68%	trending_down
80	Bonk	$548,873,809.10	$0.00000623757532	€467,159,671.89	€0.00000530895006	¥3,744,417,125.65	¥0.00004255273883	$747,323,525.76	$0.00000849282058	₽41,082,875,835.40	₽0.00046687877636	Ƀ7,051.74	Ƀ0.00000000008014	-0.90%	trending_down
81	Chiliz	$507,606,362.41	$0.04915534205479	€432,035,957.60	€0.04183729135104	¥3,462,890,604.36	¥0.33533774349777	$691,135,503.59	$0.06692784921744	₽37,994,032,170.19	₽3.67924790874980	Ƀ6,521.55	Ƀ0.00000063153089	-0.51%	trending_down
82	TrueUSD	$494,629,188.67	$1.00023074254300	€420,990,773.58	€0.85132039051618	¥3,374,360,325.09	¥6.82357412562830	$673,466,328.86	$1.36187216935540	₽37,022,698,488.89	₽74.86667194110300	Ƀ6,354.83	Ƀ0.00001285061986	0.00%	trending_flat
83	LayerZero	$480,781,618.68	$1.50865561813770	€409,204,774.42	€1.28405300433180	¥3,279,892,202.64	¥10.29204862693500	$654,612,059.17	$2.05412212612030	₽35,986,216,170.09	₽112.92196933285000	Ƀ6,176.92	Ƀ0.00001938268744	-2.92%	trending_down
84	Fetch.ai	$471,832,744.02	$0.20888547782910	€401,588,172.42	€0.17778744343182	¥3,218,842,979.72	¥1.42501672975010	$642,427,647.29	$0.28440969342203	₽35,316,398,262.29	₽15.63495289310100	Ƀ6,061.94	Ƀ0.00000268368863	-0.95%	trending_down
85	Virtuals Protocol	$458,760,522.86	$0.69898630437494	€390,462,091.26	€0.59492401932481	¥3,129,664,286.98	¥4.76848456844570	$624,629,059.99	$0.95171039461213	₽34,337,950,338.84	₽52.31870618964900	Ƀ5,894.00	Ƀ0.00000898033514	-1.18%	trending_down
86	edgeX	$458,057,394.73	$1.30873541352740	€389,863,642.04	€1.11389612010310	¥3,124,867,546.88	¥8.92819299108350	$623,671,710.26	$1.78191917217150	₽34,285,321,619.49	₽97.95806176997500	Ƀ5,884.96	Ƀ0.00001681418155	2.74%	trending_up
87	siren	$454,331,587.25	$0.62470457722543	€386,692,517.87	€0.53170105858642	¥3,099,450,088.23	¥4.26173462583180	$618,598,807.27	$0.85057151475790	₽34,006,447,161.14	₽46.75876340726500	Ƀ5,837.10	Ƀ0.00000802598911	-8.32%	trending_down
88	Dash	$450,801,187.65	$35.55272892918000	€383,687,710.03	€30.25978085712000	¥3,075,365,702.13	¥242.54071675486000	$613,791,963.45	$48.40710249535600	₽33,742,198,865.44	₽2661.10046426350000	Ƀ5,791.74	Ƀ0.00045676920838	-3.04%	trending_down
89	EURC	$439,277,525.52	$1.17407310559370	€373,879,644.63	€0.99928179792536	¥2,996,751,279.08	¥8.00952672636030	$598,101,829.09	$1.59856862950600	₽32,879,659,657.71	₽87.87866868386800	Ƀ5,643.69	Ƀ0.00001508408663	0.24%	trending_up
90	Venice Token	$427,043,737.25	$9.26056696227980	€363,467,173.83	€7.88189079520340	¥2,913,292,375.54	¥63.17558781667100	$581,444,816.81	$12.60879903202800	₽31,963,967,934.23	₽693.14789004678000	Ƀ5,486.51	Ƀ0.00011897657277	-0.97%	trending_down
91	Sei	$421,393,119.52	$0.06040997253928	€358,657,797.46	€0.05141637746752	¥2,874,743,861.39	¥0.41211683266296	$573,751,173.03	$0.08225168139064	₽31,541,022,581.86	₽4.52165025898990	Ƀ5,413.91	Ƀ0.00000077612651	-0.76%	trending_down
92	Aerodrome Finance	$419,274,093.21	$0.45275019986995	€356,854,243.31	€0.38534656111411	¥2,860,287,863.89	¥3.08866186351280	$570,865,995.81	$0.61644565663453	₽31,382,414,731.72	₽33.88808126288400	Ƀ5,386.69	Ƀ0.00000581677853	0.18%	trending_up
93	First Digital USD	$413,431,934.01	$0.99826398633728	€351,881,841.40	€0.84964643710733	¥2,820,432,653.83	¥6.81015691479280	$562,911,557.21	$1.35919431670940	₽30,945,132,615.03	₽74.71946141719000	Ƀ5,311.63	Ƀ0.00001282535165	-0.01%	trending_down
94	Stox	$412,381,802.40	$0.22725696406616	€350,988,049.19	€0.19342385628384	¥2,813,268,655.98	¥1.55034700885930	$561,481,742.11	$0.30942353747999	₽30,866,530,893.01	₽17.01004763342400	Ƀ5,298.14	Ƀ0.00000291971915	-1.24%	trending_down
95	Tezos	$394,118,280.78	$0.36395039557385	€335,443,527.61	€0.30976691648240	¥2,688,674,911.45	¥2.48286959860480	$536,614,898.14	$0.49553957269674	₽29,499,517,239.15	₽27.24146910240600	Ƀ5,063.50	Ƀ0.00000467590925	-1.45%	trending_down
96	Monad	$378,812,170.98	$0.03203440890509	€322,416,130.21	€0.02726525424494	¥2,584,256,630.43	¥0.21853873755052	$515,774,741.90	$0.04361670572000	₽28,353,864,089.36	₽2.39775631793420	Ƀ4,866.85	Ƀ0.00000041156705	4.22%	trending_up
97	Injective	$366,617,800.66	$3.66724317568580	€312,037,208.97	€3.12127868066240	¥2,501,066,636.08	¥25.01793294452800	$499,171,399.43	$4.99316428380040	₽27,441,122,775.10	₽274.49095502132000	Ƀ4,710.18	Ƀ0.00004711547644	-1.73%	trending_down
98	Zebec Network	$364,312,751.30	$0.00364317203410	€310,075,326.13	€0.00310079115435	¥2,485,341,589.34	¥0.02485371961664	$496,032,941.03	$0.00496039002841	₽27,268,591,211.20	₽0.27268924449237	Ƀ4,680.56	Ƀ0.00000004680622	10.04%	trending_up
99	ether.fi	$364,092,064.39	$0.43762896792703	€309,887,494.21	€0.37247651769792	¥2,483,836,063.25	¥2.98550481919810	$495,732,463.00	$0.59585722231278	₽27,252,072,928.25	₽32.75626610957400	Ƀ4,677.73	Ƀ0.00000562250616	-0.88%	trending_down
100	SPX6900	$363,456,897.90	$0.39039698766820	€309,719,068.63	€0.33267601224748	¥2,481,647,353.19	¥2.66559159209980	$496,190,266.65	$0.53296879637366	₽27,342,203,481.91	₽29.36885759254400	Ƀ4,682.32	Ƀ0.00000502938528	3.59%	trending_up
101	Humanity Protocol	$361,773,179.13	$0.13267385745605	€307,913,835.32	€0.11292190425342	¥2,468,016,628.04	¥0.90510105556515	$492,575,166.23	$0.18064315201014	₽27,078,505,755.92	₽9.93055875894100	Ƀ4,647.94	Ƀ0.00000170454800	-11.34%	trending_down
102	Bitcoin SV	$313,547,251.11	$15.66116792901500	€266,867,590.55	€13.32959589241500	¥2,139,019,347.07	¥106.84048761174000	$426,912,768.13	$21.32358848309400	₽23,468,823,930.74	₽1172.22903844680000	Ƀ4,028.35	Ƀ0.00020120928808	-1.69%	trending_down
103	eCash	$140,428,907.19	$0.00000701429243	€119,522,413.20	€0.00000597003263	¥958,006,004.82	¥0.00004785150296	$191,202,102.01	$0.00000955036597	₽10,511,019,585.88	₽0.00052501558684	Ƀ1,804.18	Ƀ0.00000000009012	-1.44%	trending_down
104	Vesper	$4,795,253.31	$0.50933903010235	€4,081,355.18	€0.43351067265684	¥32,713,218.09	¥3.47471086335820	$6,529,015.51	$0.69349463114810	₽358,921,837.97	₽38.12372130906800	Ƀ61.61	Ƀ0.00000654381232	0.27%	trending_up