Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($78,410.11 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$180.11	+0.23%	trending_up
Last 7 days	-$346.38	-0.44%	trending_down
Last 30 days	+$11,544.75	+17.27%	trending_up
Last 6 months	-$32,191.22	-29.11%	trending_down
Last 1 year	-$17,545.04	-18.28%	trending_down
Last 2 years	+$21,042.85	+36.68%	trending_up
Last 3 years	+$50,485.99	+180.80%	trending_up
Last 4 years	+$39,455.32	+101.28%	trending_up
Last 5 years	+$21,581.21	+37.98%	trending_up
Last 6 years	+$69,512.14	+781.21%	trending_up
Last 7 years	+$73,005.18	+1,350.71%	trending_up
Last 8 years	+$69,210.31	+752.30%	trending_up
Last 9 years	+$76,957.52	+5,297.95%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	947,699 (20,024,059 BTC)
Days Since Creation (first block)	6,329 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-27

695 days

(2028-03-27)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,795 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,570,004,602,288.40	$78408.01836442100000	€1,338,623,604,021.50	€66852.55824994600000	¥10,720,383,925,576.00	¥535389.55139687000000	$2,134,813,757,961.60	$106615.30297102000000	₽117,707,294,075,410.00	₽5878451.35105900000000	Ƀ20,023,521.00	Ƀ1.00000000000000	0.14%	trending_up
2	Ethereum	$278,498,390,024.76	$2307.60068790900000	€237,454,411,296.47	€1967.51572892770000	¥1,901,656,631,686.60	¥15756.87439721500000	$378,688,185,836.17	$3137.76003538420000	₽20,879,742,547,501.00	₽173006.77487468000000	Ƀ3,551,912.11	Ƀ0.02943067222008	0.16%	trending_up
3	Tether	$189,547,080,984.36	$0.99978298618766	€161,612,390,377.21	€0.85243896881527	¥1,294,274,855,731.50	¥6.82676817543600	$257,736,643,368.48	$1.35945491546870	₽14,210,833,503,317.00	₽74.95630891479700	Ƀ2,417,445.12	Ƀ0.00001275102990	0.01%	trending_up
4	XRP	$85,771,339,510.38	$1.38797053028430	€73,130,702,578.70	€1.18341698541310	¥585,668,149,011.75	¥9.47740977341380	$116,627,578,899.24	$1.88729292855400	₽6,430,498,527,376.60	₽104.05973023139000	Ƀ1,093,910.31	Ƀ0.00001770189528	0.27%	trending_up
5	Binance Coin	$83,272,407,079.40	$617.81191123479000	€71,000,052,813.67	€526.76126300465000	¥568,604,813,639.93	¥4218.57418288900000	$113,229,655,526.21	$840.06974630150000	₽6,243,147,118,279.50	₽46318.95232218400000	Ƀ1,062,039.43	Ƀ0.00787944809883	0.35%	trending_up
6	USD Coin	$77,202,228,726.89	$0.99982761576049	€65,824,473,066.04	€0.85247702106018	¥527,156,118,304.42	¥6.82707291731670	$104,975,730,511.39	$1.35951560053030	₽5,788,050,192,202.20	₽74.95965490897300	Ƀ984,621.60	Ƀ0.00001275159909	0.01%	trending_up
7	Solana	$48,332,602,784.78	$83.88056224264500	€41,209,537,116.77	€71.51858050157300	¥330,027,094,965.16	¥572.75744913335000	$65,720,256,636.60	$114.05659450944000	₽3,623,619,880,556.80	₽6288.74207930000000	Ƀ616,424.24	Ƀ0.00106979571723	0.06%	trending_up
8	Tronix	$32,098,258,959.36	$0.33862441858698	€27,367,745,946.97	€0.28871930627330	¥219,174,936,739.25	¥2.31221218621660	$43,645,607,619.99	$0.46044455317364	₽2,406,489,255,592.60	₽25.38754597383700	Ƀ409,374.70	Ƀ0.00000431874731	2.63%	trending_up
9	Dogecoin	$16,646,547,607.89	$0.10803647859263	€14,193,246,007.63	€0.09211449452357	¥113,666,788,703.61	¥0.73770008495016	$22,635,143,109.83	$0.14690260176633	₽1,248,034,605,609.90	₽8.09977342616660	Ƀ212,306.70	Ƀ0.00000137787539	0.41%	trending_up
10	Hyperliquid	$10,478,185,568.97	$41.11862831075500	€8,933,952,492.56	€35.05872934482900	¥71,547,670,611.30	¥280.76827376292000	$14,247,712,827.40	$55.91105484554800	₽785,576,595,345.94	₽3082.76960939920000	Ƀ133,636.66	Ƀ0.00052441866493	-2.86%	trending_down
11	LEOcoin	$9,496,990,969.63	$10.31491975291600	€8,097,362,428.49	€8.79474813941060	¥64,847,828,588.40	¥70.43285080285300	$12,913,533,470.96	$14.02571213402800	₽712,013,905,733.02	₽773.33613605406000	Ƀ121,122.70	Ƀ0.00013155439926	-0.19%	trending_down
12	Cardano	$8,989,410,237.30	$0.24840691220246	€7,664,586,914.17	€0.21179769510971	¥61,381,940,452.86	¥1.69618449824650	$12,223,350,570.17	$0.33777129886730	₽673,959,269,179.45	₽18.62370684924200	Ƀ114,649.12	Ƀ0.00000316813149	0.10%	trending_up
13	Bitcoin Cash	$8,891,988,818.50	$443.94614642405000	€7,581,523,074.39	€378.51913914866000	¥60,716,722,649.94	¥3031.37527432010000	$12,090,881,795.96	$603.65577260010000	₽666,655,334,162.21	₽33283.78753451700000	Ƀ113,406.63	Ƀ0.00566199931697	-1.22%	trending_down
14	Monero	$7,282,974,032.10	$394.81081338817000	€6,209,638,451.15	€336.62517495428000	¥49,729,967,434.72	¥2695.86693651780000	$9,903,023,940.15	$536.84400350457000	₽546,023,345,976.83	₽29599.98489679400000	Ƀ92,885.58	Ƀ0.00503533722219	2.02%	trending_up
15	Chainlink	$6,627,291,688.03	$9.11469118050840	€5,650,587,948.21	€7.77140445308980	¥45,252,804,468.79	¥62.23739005330700	$9,011,459,872.80	$12.39370133269600	₽496,865,149,636.78	₽683.35190459115000	Ƀ84,523.14	Ƀ0.00011624692692	0.33%	trending_up
16	ZCash	$6,441,950,853.94	$386.73321095624000	€5,492,561,904.89	€329.73801725835000	¥43,987,250,918.38	¥2640.71104771200000	$8,759,442,673.64	$525.86048359774000	₽482,969,669,310.69	₽28994.38621033500000	Ƀ82,159.34	Ƀ0.00493231711531	2.24%	trending_up
17	CyberCoin	$5,756,982,009.23	$0.14975738614412	€4,908,541,028.64	€0.12768674160374	¥39,310,112,404.56	¥1.02258087193860	$7,828,056,287.06	$0.20363260580947	₽431,615,788,488.84	₽11.22769746352200	Ƀ73,423.38	Ƀ0.00000190997540	-0.14%	trending_down
18	Dai	$5,364,454,011.22	$0.99982691049417	€4,573,862,236.87	€0.85247641973318	¥36,629,833,102.14	¥6.82706810158200	$7,294,316,341.76	$1.35951464154440	₽402,186,952,148.31	₽74.95960203333800	Ƀ68,417.16	Ƀ0.00001275159010	-0.01%	trending_down
19	Stellar	$5,305,860,134.15	$0.15914884322327	€4,523,903,691.02	€0.13569412330440	¥36,229,739,461.04	¥1.08670808873930	$7,214,643,317.42	$0.21640263957284	₽397,794,018,070.76	₽11.93179922131300	Ƀ67,669.87	Ƀ0.00000202975214	-0.23%	trending_down
20	World Liberty Financial USD	$4,504,244,545.18	$0.99982419637506	€3,840,427,001.09	€0.85247410561009	¥30,756,107,815.64	¥6.82704956889810	$6,124,646,520.31	$1.35951095102100	₽337,694,829,998.91	₽74.95939854882800	Ƀ57,446.22	Ƀ0.00001275155548	0.02%	trending_up
21	Litecoin	$4,238,448,331.98	$54.95330181900000	€3,613,802,770.61	€46.85450401012300	¥28,941,184,822.84	¥375.23488314560000	$5,763,230,119.41	$74.72275214838500	₽317,767,402,406.74	₽4119.99076193520000	Ƀ54,056.31	Ƀ0.00070086329135	-0.82%	trending_down
22	USDe	$3,909,168,525.31	$0.99906001274805	€3,333,050,904.72	€0.85182254430929	¥26,692,779,982.94	¥6.82183153204700	$5,315,491,902.29	$1.35847185233420	₽293,080,446,087.99	₽74.90210573148200	Ƀ49,856.74	Ƀ0.00001274180924	0.00%	trending_flat
23	Avalanche	$3,894,283,336.23	$9.01930575948660	€3,320,359,435.27	€7.69007655387650	¥26,591,140,190.62	¥61.58607455221500	$5,295,251,766.44	$12.26400100646200	₽291,964,465,073.87	₽676.20061357815000	Ƀ49,666.90	Ƀ0.00011503040056	-0.89%	trending_down
24	MemeCore	$3,863,404,665.09	$2.97852652791920	€3,294,031,539.17	€2.53956320234060	¥26,380,292,904.43	¥20.33812376426500	$5,253,264,493.36	$4.05005144633820	₽289,649,411,462.71	₽223.30781541798000	Ƀ49,273.08	Ƀ0.00003798752462	3.14%	trending_up
25	Hedera Hashgraph	$3,806,778,232.63	$0.08776809996647	€3,245,750,483.82	€0.07483318846581	¥25,993,633,466.97	¥0.59930252859608	$5,176,266,701.82	$0.11934267392941	₽285,403,981,781.44	₽6.58020080841520	Ƀ48,550.88	Ƀ0.00000111937659	-0.08%	trending_down
26	Sui	$3,671,974,682.24	$0.91675184548558	€3,130,813,741.47	€0.78164462550530	¥25,073,161,124.02	¥6.25981078893700	$4,992,967,574.18	$1.24655332189900	₽275,297,411,950.35	₽68.73125015905200	Ƀ46,831.62	Ƀ0.00001169206753	-0.02%	trending_down
27	SHIBA INU	$3,661,197,334.64	$0.00000621338745	€3,121,624,716.25	€0.00000529768326	¥24,999,570,700.24	¥0.00004242656282	$4,978,313,075.77	$0.00000844865358	₽274,489,406,405.69	₽0.00046583368109	Ƀ46,694.17	Ƀ0.00000000007924	-0.44%	trending_down
28	Toncoin	$3,458,451,726.83	$1.33525471228470	€2,948,758,945.14	€1.13847021380710	¥23,615,173,003.75	¥9.11745298915850	$4,702,629,735.56	$1.81561259502920	₽259,289,045,307.69	₽100.10748940187000	Ƀ44,108.39	Ƀ0.00001702956841	0.67%	trending_up
29	PayPal USD	$3,400,075,333.49	$0.99971212733172	€2,898,985,831.14	€0.85237855285408	¥23,216,564,395.90	¥6.82628433345290	$4,623,252,434.71	$1.35935856513930	₽254,912,416,545.90	₽74.95099644362300	Ƀ43,363.87	Ƀ0.00001275012618	0.02%	trending_up
30	Bittensor	$3,105,680,924.28	$285.57352323416000	€2,648,027,116.37	€243.49134752671000	¥21,206,758,380.42	¥1950.00351121870000	$4,222,949,636.79	$388.30859821765000	₽232,845,219,201.10	₽21410.57991360800000	Ƀ39,609.23	Ƀ0.00364214692822	4.13%	trending_up
31	Crypto.com Coin	$2,973,831,412.30	$0.06825703133285	€2,535,560,034.08	€0.05819758308314	¥20,306,064,341.05	¥0.46607607419853	$4,043,667,262.88	$0.09281249835484	₽222,955,810,491.45	₽5.11740567390660	Ƀ37,927.64	Ƀ0.00000087053637	-0.18%	trending_down
32	Tether Gold	$2,727,803,413.53	$4604.67459599250000	€2,325,790,657.65	€3926.05607273350000	¥18,626,123,658.40	¥31441.86931008600000	$3,709,130,691.54	$6261.20628190070000	₽204,510,456,916.96	₽345224.32991728000000	Ƀ34,789.85	Ƀ0.05872708802040	0.12%	trending_up
33	Global Dollar	$2,495,046,859.05	$0.99983977974986	€2,127,336,833.15	€0.85248739236945	¥17,036,803,715.32	¥6.82715597607710	$3,392,639,966.59	$1.35953214051490	₽187,060,097,748.87	₽74.96056687462700	Ƀ31,821.32	Ƀ0.00001275175423	0.00%	trending_flat
34	PAX Gold	$2,206,374,117.19	$4604.64455849180000	€1,881,207,525.29	€3926.03046203950000	¥15,065,674,065.68	¥31441.66420652200000	$3,000,117,205.84	$6261.16543840920000	₽165,417,557,804.33	₽345222.07792839000000	Ƀ28,139.65	Ƀ0.05872670492819	0.09%	trending_up
35	Mantle	$2,087,581,861.63	$0.63216104314218	€1,779,922,397.19	€0.53899567724806	¥14,254,530,846.66	¥4.31655364283570	$2,838,589,436.35	$0.85958097841257	₽156,511,396,039.77	₽47.39474374769100	Ƀ26,624.60	Ƀ0.00000806245402	0.23%	trending_up
36	Uniswap	$2,051,115,183.72	$3.22292814578680	€1,748,830,032.41	€2.74794588737340	¥14,005,527,253.27	¥22.00695911146900	$2,789,003,871.07	$4.38237654623360	₽153,777,395,149.85	₽241.63123502129000	Ƀ26,159.51	Ƀ0.00004110457340	0.59%	trending_up
37	Polkadot	$2,034,421,002.40	$1.20947902920920	€1,734,596,172.75	€1.03123084780050	¥13,891,535,209.63	¥8.25862518119820	$2,766,303,958.01	$1.64458910996730	₽152,525,789,321.61	₽90.67776206621800	Ƀ25,946.59	Ƀ0.00001542545079	0.30%	trending_up
38	sky	$1,849,571,419.99	$0.07968597594484	€1,576,988,982.40	€0.06794217555399	¥12,629,336,048.53	¥0.54411576524536	$2,514,954,738.33	$0.10835300579099	₽138,667,139,401.10	₽5.97426312671550	Ƀ23,589.06	Ƀ0.00000101629881	-2.20%	trending_down
39	PiCoin	$1,835,098,483.31	$0.17658540368202	€1,564,649,009.23	€0.15056095322898	¥12,530,511,218.66	¥1.20576928269180	$2,495,275,162.68	$0.24011200265662	₽137,582,066,012.72	₽13.23906312779500	Ƀ23,404.47	Ƀ0.00000225213451	-0.61%	trending_down
40	OKB	$1,817,424,845.20	$86.54404024750000	€1,549,580,041.21	€73.78952577198400	¥12,409,831,199.22	¥590.94434282000000	$2,471,243,433.26	$117.67825872654000	₽136,257,027,783.11	₽6488.42989443380000	Ƀ23,179.07	Ƀ0.00110376517674	3.72%	trending_up
41	World Liberty Financial	$1,780,380,470.71	$0.05604397191261	€1,517,995,118.46	€0.04778443550802	¥12,156,882,949.15	¥0.38268225121230	$2,420,872,345.05	$0.07620579080817	₽133,479,715,490.56	₽4.20176111169130	Ƀ22,706.61	Ƀ0.00000071477348	0.30%	trending_up
42	Aster	$1,765,230,590.95	$0.67948868870104	€1,505,077,967.38	€0.57934836371503	¥12,053,435,782.65	¥4.63971863862290	$2,400,272,296.04	$0.92393474446123	₽132,343,889,933.16	₽50.94301939323600	Ƀ22,513.39	Ƀ0.00000866606124	3.51%	trending_up
43	NEAR Protocol	$1,649,350,348.18	$1.27412593620160	€1,406,275,691.27	€1.08635035222800	¥11,262,176,514.97	¥8.70005042386870	$2,242,704,135.94	$1.73249274175010	₽123,656,049,277.73	₽95.52450740780700	Ƀ21,035.48	Ƀ0.00001624994437	-1.61%	trending_down
44	PepeCoin	$1,628,001,968.25	$0.00000393453404	€1,388,073,550.18	€0.00000335467815	¥11,116,404,439.69	¥0.00002686598203	$2,213,675,676.33	$0.00000534998265	₽122,055,506,176.62	₽0.00029498216380	Ƀ20,763.21	Ƀ0.00000000005018	0.29%	trending_up
45	Ripple USD	$1,572,818,866.81	$0.99989551853232	€1,341,023,113.50	€0.85253491659310	¥10,739,600,427.31	¥6.82753657441840	$2,138,640,454.15	$1.35960793132430	₽117,918,286,744.77	₽74.96474575489800	Ƀ20,059.41	Ƀ0.00001275246511	0.01%	trending_up
46	USDD	$1,472,333,791.80	$0.99911432091862	€1,255,347,126.90	€0.85186884875892	¥10,053,463,213.84	¥6.82220236181270	$2,002,005,873.40	$1.35854569786910	₽110,384,661,519.85	₽74.90617735509000	Ƀ18,777.85	Ƀ0.00001274250187	-0.05%	trending_down
47	Aave	$1,422,037,498.06	$92.34840375541500	€1,212,463,299.75	€78.73846540355700	¥9,710,027,546.14	¥630.57798794292000	$1,933,615,487.99	$125.57074200642000	₽106,613,818,664.36	₽6923.59799607560000	Ƀ18,136.38	Ƀ0.00117779285438	0.26%	trending_up
48	Bitget Token	$1,404,736,440.79	$2.01012184808920	€1,197,712,003.09	€1.71387813060520	¥9,591,891,601.84	¥13.72561450921600	$1,910,090,375.37	$2.73326318293930	₽105,316,713,781.45	₽150.70401905547000	Ƀ17,915.72	Ƀ0.00002563668729	-0.07%	trending_down
49	Ondo	$1,363,140,193.68	$0.27994406059163	€1,162,246,044.50	€0.23868702471788	¥9,307,862,027.53	¥1.91152803173480	$1,853,529,878.36	$0.38065393638947	₽102,198,135,859.07	₽20.98812819828300	Ƀ17,385.21	Ƀ0.00000357034990	3.13%	trending_up
50	Ethereum Classic	$1,320,507,076.57	$8.43520770382840	€1,125,896,025.65	€7.19206053326900	¥9,016,752,445.60	¥57.59770700366700	$1,795,559,497.37	$11.46977367528100	₽99,001,821,118.28	₽632.40927595658000	Ƀ16,841.48	Ƀ0.00010758093215	-0.24%	trending_down
51	Internet Computer	$1,299,587,035.87	$2.35415070903010	€1,108,059,096.87	€2.00720539413610	¥8,873,905,177.70	¥16.07472957893500	$1,767,113,472.03	$3.20105642660360	₽97,433,391,714.31	₽176.49675001063000	Ƀ16,574.67	Ƀ0.00003002436177	0.78%	trending_up
52	KuCoin	$1,128,929,971.46	$8.38386832446990	€962,552,787.99	€7.14828734628290	¥7,708,616,077.62	¥57.24714888656300	$1,535,062,528.69	$11.39996495419800	₽84,638,791,470.71	₽628.56023028181000	Ƀ14,398.14	Ƀ0.00010692616010	0.36%	trending_up
53	UCoin	$1,047,619,680.12	$0.99977191305008	€893,225,682.14	€0.85242952759242	¥7,153,409,080.77	¥6.82669256528440	$1,424,500,860.04	$1.35943985876980	₽78,542,749,229.67	₽74.95547873311600	Ƀ13,361.13	Ƀ0.00001275088867	0.00%	trending_flat
54	Algorand	$1,038,686,897.53	$0.11660702614461	€885,609,377.32	€0.09942194905952	¥7,092,413,808.06	¥0.79622192627193	$1,412,354,508.92	$0.15855640380013	₽77,873,035,481.28	₽8.74232947958010	Ƀ13,247.20	Ƀ0.00000148718242	9.71%	trending_up
55	POL (ex-MATIC)	$1,028,964,262.92	$0.09673903600176	€877,319,625.71	€0.08248202383197	¥7,026,025,228.30	¥0.66055832257906	$1,399,134,156.51	$0.13154090420340	₽77,146,389,277.19	₽7.25298982541820	Ƀ13,123.20	Ƀ0.00000123379009	-0.61%	trending_down
56	Atomic Coin	$952,085,205.90	$1.88028658421840	€811,770,696.60	€1.60317746858260	¥6,501,075,807.21	¥12.83906686868900	$1,294,597,858.73	$2.55671968289090	₽71,380,283,314.34	₽140.96993447793000	Ƀ12,142.70	Ƀ0.00002398079461	-0.43%	trending_down
57	Render	$932,259,123.61	$1.79714936786180	€794,866,503.01	€1.53229268262380	¥6,365,698,360.82	¥12.27138517110300	$1,267,639,343.33	$2.44367385295010	₽69,893,870,793.61	₽134.73692295680000	Ƀ11,889.84	Ƀ0.00002292047938	4.91%	trending_up
58	Kaspa	$930,904,680.25	$0.03396342850622	€793,711,672.09	€0.02895803426669	¥6,356,449,882.91	¥0.23191078069759	$1,265,797,638.97	$0.04618177191133	₽69,792,324,681.47	₽2.54632582679290	Ƀ11,872.57	Ƀ0.00000043316269	4.84%	trending_up
59	Morpho	$903,923,151.84	$1.95115555467790	€770,706,573.41	€1.66360205365170	¥6,172,213,261.53	¥13.32297791623000	$1,229,109,505.71	$2.65308376547320	₽67,769,449,910.98	₽146.28316396435000	Ƀ11,528.45	Ƀ0.00002488464312	-1.89%	trending_down
60	Ethena	$879,575,795.50	$0.10041536017090	€749,947,433.06	€0.08561654605035	¥6,005,963,425.60	¥0.68566118308695	$1,196,003,187.93	$0.13653978599238	₽65,944,065,814.37	₽7.52839852322490	Ƀ11,217.93	Ƀ0.00000128067718	-1.23%	trending_down
61	DeXe	$856,963,346.81	$10.23439235438300	€730,667,516.61	€8.72608854676350	¥5,851,559,972.84	¥69.88298959381700	$1,165,255,910.82	$13.91621500387200	₽64,248,752,218.61	₽767.29878930585000	Ƀ10,929.54	Ƀ0.00013052736911	-4.60%	trending_down
62	Quant	$825,829,408.10	$68.40448356438800	€704,121,973.25	€58.32330439460300	¥5,638,969,655.85	¥467.08291489854000	$1,122,921,537.66	$93.01299652667700	₽61,914,560,539.15	₽5128.46054798440000	Ƀ10,532.46	Ƀ0.00087241694142	0.16%	trending_up
63	Gatechain Token	$809,496,964.88	$7.18768003468240	€690,196,540.18	€6.12838850189100	¥5,527,447,650.43	¥49.07927619682100	$1,100,713,497.99	$9.77344792715930	₽60,690,075,149.55	₽538.87890922686000	Ƀ10,324.16	Ƀ0.00009167021670	-0.19%	trending_down
64	Aptos	$789,345,918.45	$0.97798119647514	€673,015,274.37	€0.83385023966342	¥5,389,851,267.67	¥6.67790010483150	$1,073,313,112.62	$1.32980993190710	₽59,179,299,229.51	₽73.32177251323500	Ƀ10,067.16	Ƀ0.00001247297428	-2.22%	trending_down
65	Worldcoin	$787,039,659.31	$0.23791859461396	€671,048,902.48	€0.20285510381413	¥5,374,103,553.66	¥1.62456764367280	$1,070,177,176.74	$0.32350980902633	₽59,006,393,033.52	₽17.83737063026100	Ƀ10,037.74	Ƀ0.00000303436561	0.91%	trending_up
66	Stable	$745,653,921.02	$0.03338285095752	€635,762,428.76	€0.02846301991480	¥5,091,511,386.21	¥0.22794645205068	$1,013,902,919.11	$0.04539233158949	₽55,903,597,500.37	₽2.50279843065730	Ƀ9,509.92	Ƀ0.00000042575813	-2.69%	trending_down
67	arb	$730,380,913.34	$0.11874725216300	€622,740,295.86	€0.10124675712823	¥4,987,223,471.52	¥0.81083592458203	$993,135,446.92	$0.16146657612864	₽54,758,540,725.53	₽8.90278774382210	Ƀ9,315.13	Ƀ0.00000151447843	-2.87%	trending_down
68	JUST	$714,554,422.11	$0.08363461053736	€609,246,249.60	€0.07130887617481	¥4,879,156,232.77	¥0.57107802940176	$971,615,375.46	$0.11372216167818	₽53,571,987,861.44	₽6.27030244564570	Ƀ9,113.28	Ƀ0.00000106665890	-3.17%	trending_down
69	Filecoin	$712,790,656.16	$0.91770491506671	€607,742,420.42	€0.78245723550384	¥4,867,112,797.94	¥6.26631858630440	$969,217,094.72	$1.24784925826200	₽53,439,753,779.59	₽68.80270424351600	Ƀ9,090.79	Ƀ0.00001170422278	0.12%	trending_up
70	Flare	$644,178,260.09	$0.00749521466314	€549,241,844.83	€0.00639059990695	¥4,398,610,204.44	¥0.05117919952362	$875,921,389.15	$0.01019161813821	₽48,295,705,494.48	₽0.56193557345447	Ƀ8,215.72	Ƀ0.00000009559245	-0.06%	trending_down
71	Pudgy Penguins	$618,147,393.99	$0.00983365413574	€527,047,303.65	€0.00838440952383	¥4,220,864,942.98	¥0.06714664885238	$840,525,918.97	$0.01337131121108	₽46,344,104,329.19	₽0.73725441155045	Ƀ7,883.73	Ƀ0.00000012541643	-1.92%	trending_down
72	VeChain	$616,553,694.68	$0.00717047623918	€525,688,477.38	€0.00611372013296	¥4,209,982,765.73	¥0.04896180438020	$838,358,886.35	$0.00975005506623	₽46,224,620,582.49	₽0.53758909630961	Ƀ7,863.40	Ƀ0.00000009145080	0.27%	trending_up
73	Pump.fun	$597,476,668.57	$0.00179910487666	€509,422,947.07	€0.00153395999635	¥4,079,720,062.20	¥0.01228473787403	$812,418,900.09	$0.00244633285603	₽44,794,366,735.39	₽0.13488353249443	Ƀ7,620.10	Ƀ0.00000002294542	-0.85%	trending_down
74	Jupiter	$592,435,724.90	$0.17834458737450	€505,124,917.51	€0.15206087546560	¥4,045,299,238.57	¥1.21778142873990	$805,564,476.94	$0.24250405268247	₽44,416,434,187.68	₽13.37095366615500	Ƀ7,555.81	Ƀ0.00000227457078	0.41%	trending_up
75	Nexo	$582,406,619.01	$0.90135474584619	€496,573,861.13	€0.76851668882236	¥3,976,817,996.25	¥6.15467554332440	$791,927,400.20	$1.22561711566440	₽43,664,526,253.80	₽67.57688988996700	Ƀ7,427.90	Ƀ0.00001149569604	-0.82%	trending_down
76	XinFin Network	$581,650,330.12	$0.02916025035438	€495,929,031.07	€0.02486272929816	¥3,971,653,866.64	¥0.19911347948232	$790,899,036.38	$0.03965065041937	₽43,607,825,325.24	₽2.18621917335340	Ƀ7,418.25	Ƀ0.00000037190393	-0.28%	trending_down
77	Bonk	$547,033,978.64	$0.00000621666697	€466,414,299.00	€0.00000530047946	¥3,735,284,764.63	¥0.00004244895625	$743,829,452.45	$0.00000845311291	₽41,012,548,179.07	₽0.00046607955562	Ƀ6,976.76	Ƀ0.00000000007929	-0.11%	trending_down
78	trump	$543,756,223.67	$2.33875725043710	€463,619,606.45	€1.99408056189670	¥3,712,903,434.27	¥15.96961919529800	$739,372,525.14	$3.18012517128190	₽40,766,806,435.83	₽175.34266272019000	Ƀ6,934.96	Ƀ0.00002982803671	3.06%	trending_up
79	Midnight	$525,160,603.11	$0.03162208545908	€447,764,534.07	€0.02696174899246	¥3,585,927,888.20	¥0.21592350503594	$714,087,130.08	$0.04299813070298	₽39,372,644,804.45	₽2.37078930022500	Ƀ6,697.79	Ƀ0.00000040330168	0.02%	trending_up
80	Humanity Protocol	$516,953,279.82	$0.18958339012974	€440,766,773.25	€0.16164334842598	¥3,529,886,232.91	¥1.29452278365340	$702,927,222.23	$0.25778601472891	₽38,757,320,610.42	₽14.21355569358700	Ƀ6,593.12	Ƀ0.00000241790819	-0.41%	trending_down
81	siren	$498,585,553.35	$0.68601209593142	€425,106,008.84	€0.58491037728143	¥3,404,466,804.68	¥4.68426209404380	$677,951,706.17	$0.93280494744274	₽37,380,244,786.96	₽51.43209605716500	Ƀ6,358.86	Ƀ0.00000874925945	-3.99%	trending_down
82	TrueUSD	$493,831,760.64	$0.99861819713155	€421,052,811.08	€0.85144584171109	¥3,372,006,719.59	¥6.81881470456360	$671,487,736.53	$1.35787109354960	₽37,023,840,687.27	₽74.86898167527000	Ƀ6,298.23	Ƀ0.00001273617441	0.00%	trending_flat
83	Virtuals Protocol	$485,488,216.69	$0.73959051609879	€413,938,905.27	€0.63059262419822	¥3,315,034,915.64	¥5.05010894155170	$660,142,602.65	$1.00565820426530	₽36,398,303,679.67	₽55.44900839585800	Ƀ6,191.82	Ƀ0.00000943258778	5.53%	trending_up
84	BUILDon	$481,546,777.46	$0.48154677746237	€410,578,339.59	€0.41057833958708	¥3,288,121,783.21	¥3.28812178320750	$654,783,230.65	$0.65478323065445	₽36,102,803,815.49	₽36.10280381548700	Ƀ6,141.55	Ƀ0.00000614155016	41.70%	trending_up
85	PancakeSwap	$479,345,389.22	$1.46489650863620	€408,701,383.13	€1.24900592077940	¥3,273,090,153.91	¥10.00267958509500	$651,789,892.99	$1.99189302761800	₽35,937,760,061.22	₽109.82706922053000	Ƀ6,113.47	Ƀ0.00001868299364	0.95%	trending_up
86	Dash	$472,684,937.02	$37.26265069515600	€403,022,521.74	€31.77103028630600	¥3,227,610,921.20	¥254.43869460920000	$642,733,343.11	$50.66788928273800	₽35,438,408,782.73	₽2793.67702299150000	Ƀ6,028.53	Ƀ0.00047524030670	-0.06%	trending_down
87	Fetch.ai	$466,415,093.94	$0.20648664833189	€397,676,703.05	€0.17605547204733	¥3,184,798,865.16	¥1.40994245647230	$634,207,923.98	$0.28077022006929	₽34,968,342,476.83	₽15.48083655450600	Ƀ5,948.56	Ƀ0.00000263348893	3.79%	trending_up
88	Terra Classic	$465,318,125.43	$0.00008425193946	€396,741,401.38	€0.00007183522563	¥3,177,308,489.97	¥0.00057529330565	$632,716,321.05	$0.00011456157469	₽34,886,099,918.91	₽0.00631658518737	Ƀ5,934.57	Ƀ0.00000000107453	15.09%	trending_up
89	SKYAI	$436,724,365.35	$0.43672436534671	€372,361,675.28	€0.37236167527937	¥2,982,063,147.68	¥2.98206314767870	$593,835,955.78	$0.59383595578019	₽32,742,351,982.18	₽32.74235198217600	Ƀ5,569.75	Ƀ0.00000556974546	14.94%	trending_up
90	LayerZero	$436,327,220.58	$1.36394211613170	€372,023,060.12	€1.16292978282470	¥2,979,351,343.92	¥9.31333775447630	$593,295,938.18	$1.85462029241000	₽32,712,577,014.68	₽102.25825805309000	Ƀ5,564.83	Ƀ0.00001739544175	-1.37%	trending_down
91	EURC	$433,370,789.83	$1.17191169426030	€369,502,336.31	€0.99920003640700	¥2,959,164,095.67	¥8.00210602633310	$589,275,931.47	$1.59350692627050	₽32,490,925,776.97	₽87.86124207894000	Ƀ5,527.12	Ƀ0.00001494632461	-0.01%	trending_down
92	edgeX	$431,863,719.63	$1.23389634180520	€368,217,372.09	€1.05204963453530	¥2,948,873,443.58	¥8.42535269593170	$587,226,692.77	$1.67779055076970	₽32,377,936,837.33	₽92.50839096378800	Ƀ5,505.92	Ƀ0.00001573118677	4.02%	trending_up
93	Venice Token	$421,937,366.64	$9.21643502034570	€359,753,925.29	€7.85815369278720	¥2,881,093,823.74	¥62.93212242767700	$573,729,334.29	$12.53204751891500	₽31,633,732,553.30	₽690.97990266112000	Ƀ5,376.12	Ƀ0.00011743125930	-0.73%	trending_down
94	Aerodrome Finance	$412,301,229.31	$0.44339726821785	€351,537,923.34	€0.37805115241698	¥2,815,295,869.06	¥3.02762739670860	$560,626,596.56	$0.60290943545922	₽30,911,286,486.46	₽33.24263671984200	Ƀ5,258.41	Ƀ0.00000565499904	-2.50%	trending_down
95	Chiliz	$412,077,244.51	$0.03986082967904	€351,346,948.52	€0.03398630004426	¥2,813,766,444.84	¥0.27217971025589	$560,322,033.23	$0.05420076315607	₽30,894,493,768.27	₽2.98846920211670	Ƀ5,255.55	Ƀ0.00000050837696	-3.18%	trending_down
96	Stox	$405,936,718.98	$0.22370518248060	€346,111,389.08	€0.19073640750734	¥2,771,837,401.36	¥1.52751491227320	$551,972,453.63	$0.30418312187800	₽30,434,122,732.54	₽16.77175446623400	Ƀ5,177.23	Ƀ0.00000285309063	0.67%	trending_up
97	Sei	$403,742,151.66	$0.05787956937305	€344,240,248.32	€0.04934950995713	¥2,756,852,347.08	¥0.39521616957156	$548,988,390.72	$0.07870174445501	₽30,269,590,361.05	₽4.33938058730650	Ƀ5,149.25	Ƀ0.00000073818432	-0.26%	trending_down
98	First Digital USD	$402,418,710.61	$0.99887218718213	€343,111,850.72	€0.85166239972398	¥2,747,815,560.74	¥6.82054901212650	$547,188,841.76	$1.35821645652090	₽30,170,368,572.51	₽74.88802396440200	Ƀ5,132.37	Ƀ0.00001273941375	0.02%	trending_up
99	Tezos	$395,530,714.01	$0.36503294108442	€337,238,979.51	€0.31123584635917	¥2,700,782,597.96	¥2.49253617995980	$537,822,888.38	$0.49635354163954	₽29,653,957,703.31	₽27.36746101305000	Ƀ5,044.38	Ƀ0.00000465543196	-0.45%	trending_down