Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($70,591.21 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$52.42	-0.07%	trending_down
Last 7 days	-$908.73	-1.27%	trending_down
Last 30 days	+$2,819.29	+4.16%	trending_up
Last 6 months	-$45,001.44	-38.93%	trending_down
Last 1 year	-$13,908.77	-16.46%	trending_down
Last 2 years	+$9,260.93	+15.10%	trending_up
Last 3 years	+$43,044.05	+156.26%	trending_up
Last 4 years	+$28,708.80	+68.55%	trending_up
Last 5 years	+$12,038.75	+20.56%	trending_up
Last 6 years	+$64,553.90	+1,069.25%	trending_up
Last 7 years	+$66,548.34	+1,646.07%	trending_up
Last 8 years	+$61,478.07	+674.61%	trending_up
Last 9 years	+$69,512.22	+6,442.34%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	941,577 (20,004,928 BTC)
Days Since Creation (first block)	6,286 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

736 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,234 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,414,513,952,760.50	$70714.93836015300000	€1,220,724,126,718.40	€61026.92108987400000	¥9,740,908,884,289.90	¥486971.35152336000000	$1,942,339,834,233.10	$97102.21760924500000	₽117,153,465,862,320.00	₽5856782.18370670000000	Ƀ20,003,043.00	Ƀ1.00000000000000	0.42%	trending_up
2	Ethereum	$260,367,532,518.67	$2157.29350517600000	€224,696,920,196.08	€1861.74213767340000	¥1,792,994,975,936.60	¥14855.98599404400000	$357,523,677,278.01	$2962.28757663250000	₽21,564,268,611,882.00	₽178672.26443431000000	Ƀ3,681,931.12	Ƀ0.03050689932287	0.66%	trending_up
3	Tether	$184,142,115,125.37	$0.99978188616725	€158,914,461,211.08	€0.86281076798045	¥1,268,076,261,599.30	¥6.88489798090220	$252,854,745,384.40	$1.37285049699060	₽15,251,095,230,312.00	₽82.80435328494200	Ƀ2,604,005.88	Ƀ0.00001413819922	-0.04%	trending_down
4	XRP	$88,585,237,856.77	$1.44405964529830	€76,448,971,685.16	€1.24622202983280	¥610,033,381,976.86	¥9.94437234138210	$121,640,819,363.02	$1.98291050194130	₽7,336,843,598,400.10	₽119.60051155978000	Ƀ1,252,708.97	Ƀ0.00002042085702	0.03%	trending_up
5	Binance Coin	$87,776,285,164.97	$643.72103488501000	€75,750,846,321.08	€555.53060938473000	¥604,462,610,160.05	¥4432.92053463210000	$120,530,005,974.28	$883.92553905235000	₽7,269,844,180,417.70	₽53314.53262661900000	Ƀ1,241,269.34	Ƀ0.00910304173082	0.29%	trending_up
6	USD Coin	$79,042,333,206.08	$0.99997109045737	€68,213,454,514.51	€0.86297405109362	¥544,317,123,390.35	¥6.88620091732560	$108,536,979,841.93	$1.37311030286150	₽6,546,477,160,486.80	₽82.82002364174600	Ƀ1,117,760.05	Ƀ0.00001414087481	-0.03%	trending_down
7	Solana	$51,518,097,078.88	$90.11584571146900	€44,460,066,260.98	€77.76988473315200	¥354,774,223,724.00	¥620.57375990746000	$70,742,075,003.86	$123.74257353870000	₽4,266,853,370,830.00	₽7463.61224193600000	Ƀ728,532.02	Ƀ0.00127435373347	0.79%	trending_up
8	Tronix	$29,285,587,879.31	$0.30907236157755	€25,273,433,054.26	€0.26672913896907	¥201,672,272,372.08	¥2.12839591076770	$40,213,504,996.48	$0.42440271330022	₽2,425,503,200,715.10	₽25.59812032281400	Ƀ414,135.80	Ƀ0.00000437067993	1.03%	trending_up
9	Dogecoin	$15,894,671,817.33	$0.09393293861365	€13,717,085,883.68	€0.08106403209064	¥109,457,068,002.86	¥0.64685978846903	$21,825,768,605.97	$0.12898401465733	₽1,316,435,153,227.20	₽7.77975310582500	Ƀ224,771.06	Ƀ0.00000132833233	-0.02%	trending_down
10	Hyperliquid	$10,223,772,828.49	$39.81193957596100	€8,823,105,727.21	€34.35766404211500	¥70,404,989,206.11	¥274.16094069590000	$14,038,773,659.44	$54.66776482873100	₽846,757,586,737.93	₽3297.32110094980000	Ƀ144,577.27	Ƀ0.00056299192928	0.57%	trending_up
11	Cardano	$9,555,657,281.94	$0.26472574976393	€8,246,522,678.66	€0.22845805732053	¥65,804,078,306.35	¥1.82300740317440	$13,121,350,796.70	$0.36350816328834	₽791,422,641,669.29	₽21.92522670230400	Ƀ135,129.26	Ƀ0.00000374356191	-1.08%	trending_down
12	Bitcoin Cash	$9,367,027,785.28	$468.11002003505000	€8,083,735,611.67	€403.97847918023000	¥64,505,100,140.55	¥3223.59284196940000	$12,862,334,203.36	$642.78527401113000	₽775,799,890,649.79	₽38770.00374931700000	Ƀ132,461.80	Ƀ0.00661967656185	0.11%	trending_up
13	LEOcoin	$8,494,381,955.12	$9.22242002695880	€7,330,643,132.89	€7.95893926084550	¥58,495,711,895.74	¥63.50927327364900	$11,664,060,581.67	$12.66376606001900	₽703,525,252,938.35	₽763.82312644407000	Ƀ120,121.46	Ƀ0.00013041685733	0.21%	trending_up
14	Chainlink	$6,445,474,939.89	$9.10249288073040	€5,562,438,427.65	€7.85544225357740	¥44,386,118,626.06	¥62.68340697386200	$8,850,603,913.71	$12.49908809917500	₽533,829,819,679.90	₽753.89047020960000	Ƀ91,147.29	Ƀ0.00012872093354	0.23%	trending_up
15	Monero	$6,440,995,074.05	$349.16704261276000	€5,558,572,307.91	€301.33080860777000	¥44,355,268,477.94	¥2404.50392224850000	$8,844,452,385.93	$479.45872456370000	₽533,458,786,358.71	₽28918.85875508700000	Ƀ91,083.94	Ƀ0.00493767018271	0.07%	trending_up
16	USDe	$5,922,982,415.53	$0.99983487833919	€5,111,527,901.62	€0.86285650017185	¥40,788,026,106.31	¥6.88526290619500	$8,133,143,303.89	$1.37292326319150	₽490,555,725,425.49	₽82.80874222475700	Ƀ83,758.57	Ƀ0.00001413894859	-0.02%	trending_down
17	CyberCoin	$5,612,481,636.94	$0.14736069314170	€4,843,566,040.20	€0.12717213082059	¥38,649,793,544.62	¥1.01478467725100	$7,706,779,159.76	$0.20234833578752	₽464,839,300,151.80	₽12.20476892414700	Ƀ79,367.69	Ƀ0.00000208386936	3.35%	trending_up
18	Stellar	$5,464,539,901.42	$0.16553583483258	€4,715,892,470.39	€0.14285725992468	¥37,631,007,577.14	¥1.13994597299110	$7,503,632,965.63	$0.22730553160036	₽452,586,407,892.92	₽13.71007810647800	Ƀ77,275.61	Ƀ0.00000234088919	-0.97%	trending_down
19	Dai	$5,364,992,444.96	$0.99992726377141	€4,629,983,115.01	€0.86293622870746	¥36,945,483,972.97	¥6.88589910923540	$7,366,939,375.80	$1.37305012224770	₽444,341,646,843.16	₽82.81639380964100	Ƀ75,867.88	Ƀ0.00001414025504	-0.01%	trending_down
20	World Liberty Financial USD	$4,413,231,923.01	$0.99967256810118	€3,808,614,736.33	€0.86271642659876	¥30,391,280,314.62	¥6.88414517297200	$6,060,029,415.08	$1.37270038688810	₽365,514,539,058.34	₽82.79529929837900	Ƀ62,408.76	Ƀ0.00001413665332	0.02%	trending_up
21	Litecoin	$4,305,826,709.11	$55.93920488889600	€3,715,924,144.14	€48.27547787991200	¥29,651,645,049.62	¥385.21974054689000	$5,912,545,945.61	$76.81291919318700	₽356,618,979,537.34	₽4633.02020989410000	Ƀ60,889.92	Ƀ0.00079105216219	0.89%	trending_up
22	Avalanche	$4,104,632,937.53	$9.50648329812070	€3,542,294,120.46	€8.20408557979490	¥28,266,144,261.01	¥65.46544658417800	$5,636,276,718.17	$13.05382754081400	₽339,955,624,888.55	₽787.34993342668000	Ƀ58,044.78	Ƀ0.00013443387661	0.06%	trending_up
23	PayPal USD	$4,071,667,482.87	$0.99969785375793	€3,513,844,966.05	€0.86273824809524	¥28,039,130,954.04	¥6.88431930011860	$5,591,010,204.10	$1.37273510788770	₽337,225,346,223.14	₽82.79739351761200	Ƀ57,578.60	Ƀ0.00001413701089	0.01%	trending_up
24	Hedera Hashgraph	$4,021,792,602.99	$0.09287465478281	€3,470,802,994.59	€0.08015073420291	¥27,695,672,581.23	¥0.63957202269632	$5,522,524,512.80	$0.12753083221501	₽333,094,588,074.02	₽7.69210348002450	Ƀ56,873.31	Ƀ0.00000131336684	-0.66%	trending_down
25	ZCash	$3,884,751,907.37	$234.16541317513000	€3,352,537,011.31	€202.08451740472000	¥26,751,955,534.91	¥1612.55670128920000	$5,334,347,081.61	$321.54423710142000	₽321,744,546,298.38	₽19394.14573112600000	Ƀ54,935.38	Ƀ0.00331139952329	0.81%	trending_up
26	Sui	$3,749,405,811.13	$0.96138987987933	€3,235,733,465.60	€0.82967850494598	¥25,819,908,177.77	¥6.62051526880100	$5,148,496,589.55	$1.32013251355630	₽310,534,855,340.92	₽79.62463449230600	Ƀ53,021.41	Ƀ0.00001359528697	-0.66%	trending_down
27	SHIBA INU	$3,513,836,760.31	$0.00000596330023	€3,032,437,610.31	€0.00000514632213	¥24,197,685,466.20	¥0.00004106567068	$4,825,024,947.42	$0.00000818850571	₽291,024,456,946.05	₽0.00049389494400	Ƀ49,690.16	Ƀ0.00000000008433	-0.38%	trending_down
28	Crypto.com Coin	$3,167,890,159.68	$0.07491226286008	€2,733,886,039.91	€0.06464920793598	¥21,815,358,795.62	¥0.51587580695963	$4,349,988,372.76	$0.10286577374631	₽262,372,322,983.01	₽6.20441474792080	Ƀ44,798.03	Ƀ0.00000105935556	-0.53%	trending_down
29	Toncoin	$3,108,966,289.12	$1.26406394001280	€2,683,034,798.54	€1.09088591616710	¥21,409,585,453.40	¥8.70484991650420	$4,269,077,059.91	$1.73574939922860	₽257,492,105,545.31	₽104.69283201843000	Ƀ43,964.77	Ƀ0.00001787548670	1.58%	trending_up
30	Bittensor	$2,919,803,989.89	$271.38079033084000	€2,519,787,923.47	€234.20135067473000	¥20,106,938,195.98	¥1868.83667453430000	$4,009,328,848.72	$372.64653224279000	₽241,825,226,528.65	₽22476.41325394300000	Ƀ41,289.78	Ƀ0.00383767272692	-3.12%	trending_down
31	World Liberty Financial	$2,613,357,298.98	$0.09447469663396	€2,255,324,735.66	€0.08153156872041	¥17,996,623,703.70	¥0.65059055090008	$3,588,531,575.09	$0.12972792968292	₽216,444,570,599.39	₽7.82462281503790	Ƀ36,956.23	Ƀ0.00000133599348	5.10%	trending_up
32	Tether Gold	$2,537,036,554.58	$4493.52224258690000	€2,189,460,009.57	€3877.90520183030000	¥17,471,048,529.46	¥30944.19157135100000	$3,483,731,744.92	$6170.28006740830000	₽210,123,502,004.63	₽372164.37746770000000	Ƀ35,876.95	Ƀ0.06354417251559	-3.70%	trending_down
33	Polkadot	$2,500,691,488.88	$1.49250361728810	€2,158,094,254.21	€1.28802912921600	¥17,220,761,869.02	¥10.27797691009300	$3,433,824,517.96	$2.04943134207920	₽207,113,315,780.99	₽123.61275845750000	Ƀ35,362.99	Ƀ0.00002110591697	-2.64%	trending_down
34	Mantle	$2,458,787,081.94	$0.75010038007999	€2,121,930,792.93	€0.64733587790865	¥16,932,191,361.07	¥5.16549125738280	$3,376,283,481.57	$1.03000033690680	₽203,642,691,473.36	₽62.12512722092100	Ƀ34,770.41	Ƀ0.00001060738222	-0.48%	trending_down
35	Uniswap	$2,270,622,936.03	$3.58555514051030	€1,959,545,323.17	€3.09433050070520	¥15,636,417,786.68	¥24.69156691961000	$3,117,905,884.61	$4.92350504119170	₽188,058,481,928.19	₽296.96434660928000	Ƀ32,109.52	Ƀ0.00005070435220	-0.16%	trending_down
36	PAX Gold	$2,266,667,242.20	$4508.28804098830000	€1,956,131,563.35	€3890.64807108490000	¥15,609,177,296.69	¥31045.87476546200000	$3,112,474,123.63	$6190.55572348310000	₽187,730,861,800.33	₽373387.31659500000000	Ƀ32,053.58	Ƀ0.06375297985876	-3.55%	trending_down
37	MemeCore	$2,118,946,276.28	$1.65384305707360	€1,828,648,517.48	€1.42726490441150	¥14,591,911,636.98	¥11.38902482823200	$2,909,631,079.27	$2.27097459382060	₽175,496,254,213.54	₽136.97528097930000	Ƀ29,964.62	Ƀ0.00002338746374	-0.09%	trending_down
38	PiCoin	$1,967,730,268.60	$0.20053650547592	€1,698,149,254.07	€0.17306280368922	¥13,550,577,721.69	¥1.38097459130940	$2,701,988,818.33	$0.27536670249427	₽162,972,178,817.18	₽16.60891828078000	Ƀ27,826.23	Ƀ0.00000283584360	6.91%	trending_up
39	OKB	$1,851,636,850.80	$88.17318337163200	€1,597,960,750.60	€76.09336907653500	¥12,751,112,009.35	¥607.19580997041000	$2,542,575,141.68	$121.07500674676000	₽153,357,041,241.10	₽7302.71624959330000	Ƀ26,184.52	Ƀ0.00124688199433	-0.80%	trending_down
40	Global Dollar	$1,775,711,970.69	$0.99988361207036	€1,532,437,654.99	€0.86289855733311	¥12,228,262,914.96	¥6.88559850616130	$2,438,318,892.55	$1.37299018191440	₽147,068,759,084.04	₽82.81277847021100	Ƀ25,110.85	Ƀ0.00001413963775	-0.02%	trending_down
41	Aave	$1,715,468,162.71	$111.56420812671000	€1,480,447,308.95	€96.27980004914000	¥11,813,399,955.69	¥768.27576284376000	$2,355,595,107.63	$153.19439238919000	₽142,079,221,237.61	₽9240.01747930570000	Ƀ24,258.92	Ƀ0.00157766110972	0.26%	trending_up
42	Aster	$1,707,305,768.96	$0.68935012699874	€1,473,403,171.31	€0.59490847024979	¥11,757,190,447.37	¥4.74714071456410	$2,344,386,916.65	$0.94658112688832	₽141,403,192,050.56	₽57.09364436662200	Ƀ24,143.50	Ƀ0.00000974829566	0.68%	trending_up
43	sky	$1,699,328,066.97	$0.07365677560577	€1,466,522,269.78	€0.06356589045128	¥11,702,283,500.44	¥0.50723135021443	$2,333,432,335.16	$0.10114180142306	₽140,742,828,709.81	₽6.10044826181300	Ƀ24,030.68	Ƀ0.00000104160135	2.73%	trending_up
44	NEAR Protocol	$1,686,065,763.01	$1.30626047952230	€1,455,073,067.41	€1.12730148756730	¥11,610,923,270.39	¥8.99543216618240	$2,315,221,202.48	$1.79369157745600	₽139,644,043,399.45	₽108.18765145184000	Ƀ23,843.13	Ƀ0.00001847219993	-2.28%	trending_down
45	Ripple USD	$1,526,834,596.04	$0.99988109354085	€1,317,656,729.55	€0.86289638384466	¥10,514,393,762.17	¥6.88558116255970	$2,096,572,925.55	$1.37298672359560	₽126,456,133,130.04	₽82.81256987950700	Ƀ21,591.40	Ƀ0.00001413960214	-0.02%	trending_down
46	Bitget Token	$1,494,726,312.11	$2.14082674352720	€1,289,947,312.62	€1.84753133883730	¥10,293,283,275.71	¥14.74258928662600	$2,052,483,435.47	$2.93967624287440	₽123,796,847,417.13	₽177.30844741793000	Ƀ21,137.35	Ƀ0.00003027403818	-0.03%	trending_down
47	PepeCoin	$1,412,471,692.76	$0.00000341364326	€1,218,961,658.38	€0.00000294597072	¥9,726,845,065.02	¥0.00002350771293	$1,939,535,504.91	$0.00000468744424	₽116,984,320,950.89	₽0.00028272618879	Ƀ19,974.16	Ƀ0.00000000004827	-0.33%	trending_down
48	Internet Computer	$1,377,461,304.37	$2.50221120941110	€1,188,747,728.21	€2.15940577151060	¥9,485,749,526.41	¥17.23122727248800	$1,891,460,990.10	$3.43591132220280	₽114,084,675,929.32	₽207.23918271005000	Ƀ19,479.07	Ƀ0.00003538447841	-1.04%	trending_down
49	Ethereum Classic	$1,311,244,630.62	$8.40629438137010	€1,131,602,804.98	€7.25462364482810	¥9,029,755,024.30	¥57.88910562786700	$1,800,535,564.54	$11.54310312977800	₽108,600,450,897.43	₽696.22962708463000	Ƀ18,542.68	Ƀ0.00011887579310	0.40%	trending_up
50	Ondo	$1,259,074,975.00	$0.25857249512936	€1,086,580,444.35	€0.22314780472415	¥8,670,493,907.84	¥1.78063363045880	$1,728,898,801.92	$0.35505882168688	₽104,279,633,872.75	₽21.41559927489900	Ƀ17,804.94	Ƀ0.00000365654699	-0.54%	trending_down
51	USDD	$1,174,042,338.84	$0.99969981974078	€1,013,197,364.38	€0.86273994473648	¥8,084,925,162.19	¥6.88433283866290	$1,612,136,237.58	$1.37273780747710	₽97,237,025,337.07	₽82.79755634506500	Ƀ16,602.47	Ƀ0.00001413703869	-0.02%	trending_down
52	KuCoin	$1,078,899,109.91	$8.16389037464440	€931,088,852.95	€7.04542922942770	¥7,429,730,830.48	¥56.21981467595100	$1,481,490,312.77	$11.21024606794300	₽89,357,033,060.76	₽676.15314111472000	Ƀ15,257.02	Ƀ0.00011544788929	1.77%	trending_up
53	POL (ex-MATIC)	$1,016,876,849.55	$0.09582591944589	€877,563,704.28	€0.08269767265589	¥7,002,620,736.74	¥0.65989561167219	$1,396,324,445.96	$0.13158336128713	₽84,220,199,487.92	₽7.93653435557900	Ƀ14,379.94	Ƀ0.00000135510151	-2.76%	trending_down
54	Kaspa	$1,006,773,201.72	$0.03687953075736	€868,844,266.31	€0.03182699816407	¥6,933,042,976.32	¥0.25396720060747	$1,382,450,621.94	$0.05064112765947	₽83,383,390,944.02	₽3.05445191202860	Ƀ14,237.07	Ƀ0.00000052152390	-0.33%	trending_down
55	UCoin	$1,004,906,344.51	$1.00000624087930	€867,233,170.41	€0.86300438587264	¥6,920,187,050.83	¥6.88644297719150	$1,379,887,146.96	$1.37315856966350	₽83,228,773,315.83	₽82.82293488468700	Ƀ14,210.67	Ƀ0.00001414137188	-0.04%	trending_down
56	Quant	$942,878,507.26	$78.09980695806400	€813,703,208.89	€67.40005530500200	¥6,493,038,552.40	¥537.82651063601000	$1,294,713,622.24	$107.24274992447000	₽78,091,477,851.48	₽6468.41485759770000	Ƀ13,333.51	Ƀ0.00110443152139	-4.03%	trending_down
57	Worldcoin	$933,287,587.32	$0.31428200838944	€805,426,254.57	€0.27122505895807	¥6,426,991,641.32	¥2.16427162257300	$1,281,543,850.53	$0.43155633981995	₽77,297,134,671.20	₽26.02959586870000	Ƀ13,197.88	Ƀ0.00000444435102	-2.26%	trending_down
58	Atomic Coin	$917,046,705.29	$1.83803614515040	€791,410,389.62	€1.58622335522870	¥6,315,150,431.31	¥12.65745210996400	$1,259,242,683.37	$2.52389933271330	₽75,952,025,551.02	₽152.23059791270000	Ƀ12,968.22	Ƀ0.00002599219044	1.56%	trending_up
59	Render	$880,483,762.45	$1.69734014611480	€759,856,606.51	€1.46480284875690	¥6,063,363,381.74	¥11.68856318220500	$1,209,036,278.41	$2.33070262163750	₽72,923,794,215.82	₽140.57781506965000	Ƀ12,451.17	Ƀ0.00002400256842	-0.58%	trending_down
60	Ethena	$857,712,362.61	$0.10100016781410	€740,204,911.22	€0.08716304382340	¥5,906,550,413.88	¥0.69552755563503	$1,177,767,730.72	$0.13868838043393	₽71,037,811,819.83	₽8.36507811676660	Ƀ12,129.15	Ƀ0.00000142827202	-2.97%	trending_down
61	Aptos	$795,666,457.47	$1.00256344735520	€686,659,357.13	€0.86521125250406	¥5,479,277,492.72	¥6.90405292386660	$1,092,569,396.07	$1.37666999773570	₽65,899,019,929.14	₽83.03472890834000	Ƀ11,251.75	Ƀ0.00001417753406	-0.13%	trending_down
62	Gatechain Token	$791,659,234.19	$6.87320103762220	€683,201,127.45	€5.93156562226690	¥5,451,682,150.33	¥47.33161162548200	$1,087,066,877.43	$9.43793600481090	₽65,567,132,007.62	₽569.25512933577000	Ƀ11,195.08	Ƀ0.00009719588530	1.00%	trending_up
63	Algorand	$790,080,258.81	$0.08885778138782	€681,838,473.27	€0.07668417647991	¥5,440,808,694.27	¥0.61191022574906	$1,084,898,707.39	$0.12201506251268	₽65,436,357,448.69	₽7.35941631265170	Ƀ11,172.75	Ƀ0.00000125656309	-1.77%	trending_down
64	trump	$777,209,410.42	$3.34286550261220	€670,730,943.98	€2.88488958588880	¥5,352,174,883.92	¥23.02030899718900	$1,067,225,101.92	$4.59025576491190	₽64,370,362,663.32	₽276.86420397502000	Ƀ10,990.74	Ƀ0.00004727240920	0.03%	trending_up
65	Morpho	$725,692,833.93	$1.79668845866370	€626,272,189.99	€1.55054034313830	¥4,997,411,131.58	¥12.37271540174100	$996,485,114.91	$2.46712275701400	₽60,103,635,231.33	₽148.80608253916000	Ƀ10,262.23	Ƀ0.00002540748108	2.68%	trending_up
66	Midnight	$722,406,076.61	$0.04349904877731	€623,435,721.71	€0.03753963559577	¥4,974,777,205.97	¥0.29955184950003	$991,971,904.10	$0.05973071882856	₽59,831,418,042.71	₽3.60269640043500	Ƀ10,215.75	Ƀ0.00000061513239	-4.47%	trending_down
67	Flare	$707,824,125.36	$0.00829762074629	€610,851,512.36	€0.00716083840643	¥4,874,360,056.88	¥0.05714073550726	$971,948,697.74	$0.01139387792777	₽58,623,705,581.03	₽0.68722901385454	Ƀ10,009.54	Ƀ0.00000011733901	-0.97%	trending_down
68	Filecoin	$694,439,053.35	$0.91031345036605	€599,300,208.60	€0.78559959735245	¥4,782,185,096.99	¥6.26878254460080	$953,568,986.11	$1.24999691437010	₽57,515,121,552.06	₽75.39436109721200	Ƀ9,820.26	Ƀ0.00001287300069	1.11%	trending_up
69	XinFin Network	$657,202,769.54	$0.03296122650731	€567,165,332.91	€0.02844550551458	¥4,525,761,152.16	¥0.22698419021991	$902,437,982.99	$0.04526070817851	₽54,431,122,489.58	₽2.72992847957970	Ƀ9,293.69	Ƀ0.00000046611405	2.98%	trending_up
70	LayerZero	$621,529,286.02	$2.02477418400610	€536,379,152.31	€1.74737809602310	¥4,280,099,275.25	¥13.94340494074000	$853,452,939.10	$2.78031867076800	₽51,476,558,325.97	₽167.69669382330000	Ƀ8,789.22	Ƀ0.00002863290602	-2.57%	trending_down
71	Pump.fun	$621,079,408.52	$0.00187017678083	€535,990,908.47	€0.00161396069168	¥4,277,001,238.83	¥0.01287878538350	$852,835,189.81	$0.00256803324660	₽51,439,298,383.62	₽0.15489256307564	Ƀ8,782.86	Ƀ0.00000002644670	0.03%	trending_up
72	VeChain	$618,986,313.70	$0.00719876742779	€534,184,569.74	€0.00621252909142	¥4,262,587,350.66	¥0.04957359201474	$849,961,056.66	$0.00988498749347	₽51,265,943,209.52	₽0.59621932498902	Ƀ8,753.26	Ƀ0.00000010179981	-2.27%	trending_down
73	arb	$599,874,485.36	$0.09930341803791	€517,691,080.99	€0.08569875046330	¥4,130,975,655.98	¥0.68384305797624	$823,717,649.57	$0.13635848847875	₽49,683,055,374.00	₽8.22454919756120	Ƀ8,483.00	Ƀ0.00000140427780	-1.20%	trending_down
74	Nexo	$582,380,744.33	$0.90131470120894	€502,593,999.98	€0.77783368582862	¥4,010,506,757.75	¥6.20681355840530	$799,696,119.08	$1.23764028196510	₽48,234,181,442.03	₽74.64906293304500	Ƀ8,235.61	Ƀ0.00001274574683	0.63%	trending_up
75	Jupiter	$557,326,083.11	$0.15935606361311	€480,971,852.40	€0.13752412354205	¥3,837,970,338.73	¥1.09738959646530	$765,292,311.02	$0.21881977875034	₽46,159,093,817.62	₽13.19825451139500	Ƀ7,881.31	Ƀ0.00000225349929	0.12%	trending_up
76	Stable	$539,746,466.45	$0.02561935184985	€465,800,660.80	€0.02210947502707	¥3,716,910,066.56	¥0.17642510457883	$741,152,860.41	$0.03517921299263	₽44,703,107,458.33	₽2.12185666779690	Ƀ7,632.71	Ƀ0.00000036229052	-4.01%	trending_down
77	JUST	$527,167,593.09	$0.05980273726571	€454,945,105.67	€0.05160970245757	¥3,630,286,913.06	¥0.41182556990655	$723,880,180.45	$0.08211812867640	₽43,661,294,750.94	₽4.95300730336260	Ƀ7,454.83	Ƀ0.00000084568747	0.40%	trending_up
78	Bonk	$520,479,212.58	$0.00000591488952	€449,173,039.98	€0.00000510454374	¥3,584,228,049.51	¥0.00004073229522	$714,696,030.75	$0.00000812203055	₽43,107,346,904.60	₽0.00048988545257	Ƀ7,360.24	Ƀ0.00000000008364	-0.93%	trending_down
79	River	$509,202,318.77	$25.97971014112500	€439,441,091.90	€22.42046387208100	¥3,506,570,847.98	¥178.90667591584000	$699,211,164.02	$35.67403898028600	₽42,173,367,291.72	₽2151.70241282630000	Ƀ7,200.77	Ƀ0.00036738644965	14.40%	trending_up
80	DeXe	$505,329,215.34	$6.03495756278240	€436,098,607.51	€5.20816234172370	¥3,479,899,108.52	¥41.55913176034500	$693,892,812.04	$8.28690197733460	₽41,852,587,500.49	₽499.82977787684000	Ƀ7,146.00	Ƀ0.00008534204657	-1.94%	trending_down
81	Fetch.ai	$497,484,347.94	$0.22011804901704	€429,328,494.79	€0.18996165618366	¥3,425,876,213.65	¥1.51582093275090	$683,120,632.37	$0.30225509900775	₽41,202,856,613.53	₽18.23070906502700	Ƀ7,035.07	Ƀ0.00000311275176	-1.53%	trending_down
82	TrueUSD	$494,152,542.60	$0.99926687696312	€426,453,150.11	€0.86236631555230	¥3,402,932,069.36	¥6.88135142151890	$678,545,563.87	$1.37214331210190	₽40,926,908,438.97	₽82.76169897736400	Ƀ6,987.95	Ƀ0.00001413091633	-0.03%	trending_down
83	ether.fi	$463,103,427.19	$0.58712499586821	€399,657,794.56	€0.50668828430927	¥3,189,115,441.00	¥4.04317757154690	$635,910,471.05	$0.80621068807644	₽38,355,345,623.95	₽48.62711182602800	Ƀ6,548.88	Ƀ0.00000830270109	7.02%	trending_up
84	Virtuals Protocol	$455,280,254.72	$0.69370545161056	€392,906,404.54	€0.59866711103446	¥3,135,241,946.10	¥4.77713322197090	$625,168,081.77	$0.95256164087903	₽37,707,411,563.55	₽57.45436288214700	Ƀ6,438.25	Ƀ0.00000980988554	-2.73%	trending_down
85	PancakeSwap	$454,058,261.24	$1.37790547901260	€391,851,825.39	€1.18913105048240	¥3,126,826,810.20	¥9.48880829067220	$623,490,101.42	$1.89207090850610	₽37,606,203,108.76	₽114.12146354723000	Ƀ6,420.97	Ƀ0.00001948535219	-3.12%	trending_down
86	Stox	$445,131,411.84	$0.24530474593436	€384,147,963.29	€0.21169775043661	¥3,065,352,954.50	¥1.68926660240240	$611,232,198.17	$0.33684021187977	₽36,866,859,856.33	₽20.31673220515200	Ƀ6,294.73	Ƀ0.00000346892399	-0.97%	trending_down
87	Pudgy Penguins	$442,283,614.20	$0.00703596607258	€381,690,316.77	€0.00607203168467	¥3,045,741,880.83	¥0.04845247676222	$607,321,744.84	$0.00966143681256	₽36,630,998,369.81	₽0.58273572309684	Ƀ6,254.46	Ƀ0.00000009949759	-2.74%	trending_down
88	Sei	$431,772,281.29	$0.06299157937840	€372,619,046.98	€0.05436167001198	¥2,973,356,637.88	¥0.43378521223138	$592,888,108.05	$0.08649688722344	₽35,760,424,361.80	₽5.21711491775570	Ƀ6,105.81	Ƀ0.00000089078179	-1.27%	trending_down
89	Decred	$429,917,784.07	$24.80461060488200	€371,018,617.73	€21.40635414740300	¥2,960,585,828.22	¥170.81447046946000	$590,341,605.20	$34.06045105209400	₽35,606,830,417.87	₽2054.37782784400000	Ƀ6,079.59	Ƀ0.00035076903382	-5.48%	trending_down
90	Tezos	$428,685,188.95	$0.39722625799193	€369,954,889.38	€0.34280586342078	¥2,952,097,685.19	¥2.73545890303560	$588,649,067.21	$0.54545123616161	₽35,504,743,909.61	₽32.89923917997100	Ƀ6,062.16	Ƀ0.00000561728918	-0.64%	trending_down
91	EURC	$427,988,566.23	$1.15685226132310	€369,353,704.67	€0.99836234466960	¥2,947,300,462.49	¥7.96654741237560	$587,692,499.72	$1.58853168263590	₽35,447,047,931.51	₽95.81330155151400	Ƀ6,052.31	Ƀ0.00001635937594	0.04%	trending_up
92	Dash	$412,553,648.23	$32.65923629781600	€356,033,385.87	€28.18488826577900	¥2,841,009,443.17	¥224.90456484128000	$566,498,042.07	$44.84603032234600	₽34,168,690,701.12	₽2704.91692021750000	Ƀ5,834.04	Ƀ0.00046184352352	3.01%	trending_up
93	Kite	$390,232,421.34	$0.21679578963590	€336,770,189.38	€0.18709454966000	¥2,687,296,546.32	¥1.49294252574870	$535,847,649.36	$0.29769313853854	₽32,319,992,717.36	₽17.95555150985800	Ƀ5,518.39	Ƀ0.00000306577075	2.75%	trending_up
94	First Digital USD	$385,661,568.45	$0.99956319306729	€332,825,547.91	€0.86262203605388	¥2,655,819,824.97	¥6.88339197273860	$529,571,182.72	$1.37255019856040	₽31,941,423,628.69	₽82.78624059360400	Ƀ5,453.75	Ƀ0.00001413510662	-0.03%	trending_down
95	Chiliz	$374,697,877.24	$0.03623087772625	€323,363,893.36	€0.03126721124688	¥2,580,319,461.83	¥0.24950031637404	$514,516,390.13	$0.04975042974980	₽31,033,384,212.47	₽3.00072889954910	Ƀ5,298.71	Ƀ0.00000051235112	0.93%	trending_up
96	Gnosis	$345,349,806.91	$130.84944893732000	€298,036,538.01	€112.92294358346000	¥2,378,216,910.31	¥901.08164516194000	$474,217,087.36	$179.67592080828000	₽28,602,706,064.11	₽10837.26775495200000	Ƀ4,883.69	Ƀ0.00185037916983	0.06%	trending_up
97	Curve DAO Token	$344,580,428.45	$0.23341331974689	€297,372,565.17	€0.20143546152825	¥2,372,918,662.48	¥1.60737748510500	$473,160,615.33	$0.32051150001044	₽28,538,984,279.69	₽19.33185553483700	Ƀ4,872.81	Ƀ0.00000330076396	-1.11%	trending_down
98	Sun [New]	$344,298,402.31	$0.01791133493109	€297,129,176.90	€0.01545746413420	¥2,370,976,517.67	¥0.12334461686945	$472,773,351.13	$0.02459494956063	₽28,515,626,192.84	₽1.48346006860010	Ƀ4,868.82	Ƀ0.00000025328927	1.09%	trending_up
99	Conflux Network	$335,845,534.62	$0.06466065649308	€289,834,360.53	€0.05580208189288	¥2,312,766,689.61	¥0.44527914487397	$461,166,295.86	$0.08878878046348	₽27,815,539,251.72	₽5.35535192022260	Ƀ4,749.29	Ƀ0.00000091438468	1.20%	trending_up
100	BitTorrent	$332,548,353.09	$0.00000033691549	€286,988,896.17	€0.00000029075773	¥2,290,060,978.72	¥0.00000232013483	$456,638,771.05	$0.00000046263551	₽27,971,756,015.37	₽0.00002833909054	Ƀ4,703.56	Ƀ0.00000000000477	0.69%	trending_up
101	APENFT	$331,496,921.99	$0.00000033480967	€286,081,512.18	€0.00000028894041	¥2,282,820,403.59	¥0.00000230563328	$455,194,998.43	$0.00000045974389	₽27,455,376,638.76	₽0.00002772974603	Ƀ4,687.79	Ƀ0.00000000000473	0.76%	trending_up
102	Bitcoin SV	$290,701,532.06	$14.53209752318600	€250,875,131.47	€12.54118563041200	¥2,001,887,030.40	¥100.07383638367000	$399,176,808.75	$19.95474971396300	₽24,076,603,801.80	₽1203.58345548170000	Ƀ4,110.89	Ƀ0.00020550251277	0.94%	trending_up
103	eCash	$140,344,144.90	$0.00000701583204	€121,116,856.70	€0.00000605465603	¥966,465,919.43	¥0.00004831382574	$192,713,562.57	$0.00000963378976	₽11,623,641,432.68	₽0.00058106817363	Ƀ1,984.65	Ƀ0.00000000009921	-0.31%	trending_down
104	Vesper	$775,413.89	$0.08236239603067	€669,181.41	€0.07107866541207	¥5,339,810.18	¥0.56718040402559	$1,064,759.58	$0.11309592410951	₽64,221,652.93	₽6.82145279153100	Ƀ10.97	Ƀ0.00000116471000	1.99%	trending_up