Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($89,993.85 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$269.01	+0.30%	trending_up
Last 7 days	-$6,446.31	-6.68%	trending_down
Last 30 days	+$2,300.03	+2.62%	trending_up
Last 6 months	-$28,841.97	-24.27%	trending_down
Last 1 year	-$11,632.94	-11.45%	trending_down
Last 2 years	+$48,366.71	+116.19%	trending_up
Last 3 years	+$69,013.05	+328.93%	trending_up
Last 4 years	+$48,026.31	+114.44%	trending_up
Last 5 years	+$54,510.79	+153.62%	trending_up
Last 6 years	+$81,338.09	+939.70%	trending_up
Last 7 years	+$86,408.86	+2,410.30%	trending_up
Last 8 years	+$77,906.45	+644.53%	trending_up
Last 9 years	+$89,079.35	+9,740.77%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	933,320 (19,979,125 BTC)
Days Since Creation (first block)	6,228 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-23

792 days

(2028-03-23)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,328 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,795,383,371,275.70	$89863.31836243300000	€1,535,316,703,796.30	€76846.34710768000000	¥12,499,406,677,442.00	¥625625.80202488000000	$2,481,395,766,673.40	$124199.91258208000000	₽138,239,142,415,010.00	₽6919206.37326800000000	Ƀ19,984,968.24	Ƀ1.00000000000000	0.59%	trending_up
2	Ethereum	$363,954,300,850.82	$3015.50052917270000	€311,234,428,509.68	€2578.69623102040000	¥2,533,839,229,615.90	¥20993.82675210400000	$503,020,511,297.32	$4167.71725036850000	₽28,023,391,122,378.00	₽232184.50932218000000	Ƀ4,051,288.02	Ƀ0.03356647012787	1.21%	trending_up
3	Tether	$186,714,545,695.47	$0.99891525815218	€159,668,383,607.84	€0.85421938626307	¥1,299,901,222,535.70	¥6.95441889888640	$258,057,800,176.61	$1.38059878046160	₽14,376,460,808,485.00	₽76.91348312651000	Ƀ2,078,377.42	Ƀ0.00001111923505	0.01%	trending_up
4	Binance Coin	$121,532,249,294.67	$891.25509391320000	€103,927,938,387.59	€762.15411979460000	¥846,103,975,709.08	¥6204.89197482500000	$167,969,478,685.66	$1231.80188278730000	₽9,357,619,206,601.70	₽68623.97292230100000	Ƀ1,352,813.10	Ƀ0.00992083642392	1.20%	trending_up
5	XRP	$118,501,035,296.24	$1.94936687678530	€101,335,804,830.47	€1.66699523658230	¥825,000,752,242.20	¥13.57143535264100	$163,780,043,880.86	$2.69421606167120	₽9,124,224,807,208.40	₽150.09541115865000	Ƀ1,319,071.72	Ƀ0.00002169900632	2.56%	trending_up
6	USD Coin	$74,398,450,470.10	$0.99972048284666	€63,621,611,724.16	€0.85490797174488	¥517,959,842,714.02	¥6.96002484972900	$102,825,949,597.83	$1.38171167990140	₽5,728,457,862,838.00	₽76.97548301633700	Ƀ828,152.19	Ƀ0.00001112819825	-0.01%	trending_down
7	Solana	$73,463,270,542.99	$129.86137103967000	€62,821,895,415.03	€111.05056186046000	¥511,449,147,331.32	¥904.09107842059000	$101,533,439,290.93	$179.48114119119000	₽5,656,451,809,314.20	₽9998.93663524710000	Ƀ817,742.41	Ƀ0.00144552713210	1.83%	trending_up
8	Tronix	$28,361,268,054.90	$0.29945199167402	€24,253,053,293.35	€0.25607547232406	¥197,450,321,183.64	¥2.08477603401440	$39,198,051,856.14	$0.41387199878868	₽2,183,732,698,229.30	₽23.05690650018200	Ƀ315,698.06	Ƀ0.00000333329284	0.55%	trending_up
9	Dogecoin	$21,399,058,047.11	$0.12705956987047	€18,299,340,291.81	€0.10865460999602	¥148,979,618,127.46	¥0.88458502038111	$29,575,595,328.80	$0.17560877739883	₽1,647,663,379,448.60	₽9.78320633661300	Ƀ238,199.54	Ƀ0.00000141433942	1.35%	trending_up
10	Cardano	$13,121,915,532.52	$0.36414119703185	€11,221,166,701.89	€0.31139425221819	¥91,354,393,302.35	¥2.53514039537830	$18,135,773,213.67	$0.50327882013532	₽1,010,348,195,866.90	₽28.03778156856300	Ƀ146,064.10	Ƀ0.00000405336842	1.74%	trending_up
11	Bitcoin Cash	$11,861,178,695.57	$593.53144144927000	€10,143,051,377.98	€507.55663156102000	¥82,577,180,206.56	¥4132.14858799290000	$16,393,311,352.78	$820.31861816415000	₽913,275,235,328.27	₽45700.14336492000000	Ƀ132,030.45	Ƀ0.00660678225940	0.76%	trending_up
12	Monero	$9,461,694,012.43	$512.91946018327000	€8,091,139,249.64	€438.62153761735000	¥65,872,037,811.51	¥3570.93032506440000	$13,076,988,371.19	$708.90496008039000	₽728,522,101,183.15	₽39493.26224032400000	Ƀ105,321.05	Ƀ0.00570946533476	4.24%	trending_up
13	Chainlink	$8,826,793,028.70	$12.46546165375700	€7,548,205,578.12	€10.65980213682600	¥61,451,875,676.55	¥86.78418054059400	$12,199,492,991.39	$17.22848962073500	₽679,636,626,964.95	₽959.80321328153000	Ƀ98,253.77	Ƀ0.00013875691355	1.33%	trending_up
14	LEOcoin	$8,213,354,324.12	$8.91115889397780	€7,023,625,310.21	€7.62035079470850	¥57,181,133,303.09	¥62.03922837047800	$11,351,660,584.65	$12.31609488504900	₽632,403,683,960.77	₽686.13254591531000	Ƀ91,425.39	Ƀ0.00009919286895	1.84%	trending_up
15	Stellar	$6,920,589,530.71	$0.21348623950234	€5,918,121,375.42	€0.18256211725170	¥48,180,942,508.42	¥1.48628497415650	$9,564,932,949.22	$0.29505890464370	₽532,864,666,699.08	₽16.43780105039000	Ƀ77,035.22	Ƀ0.00000237638144	0.90%	trending_up
16	Hyperliquid	$6,532,432,943.53	$21.62542459231500	€5,586,190,434.36	€18.49291696384500	¥45,478,607,667.11	¥150.55557541431000	$9,028,462,506.39	$29.88845607818900	₽502,977,772,015.03	₽1665.09292546140000	Ƀ72,714.53	Ƀ0.00024071929736	0.72%	trending_up
17	USDe	$6,466,814,849.21	$0.99926104612886	€5,530,077,317.86	€0.85451508581396	¥45,021,776,407.91	¥6.95682626469680	$8,937,771,869.47	$1.38107669333260	₽497,925,375,278.96	₽76.94010776507900	Ƀ71,984.12	Ƀ0.00001112308412	0.02%	trending_up
18	ZCash	$5,841,907,968.34	$354.10279920080000	€4,995,690,073.40	€302.80994642817000	¥40,671,192,925.54	¥2465.25336239830000	$8,074,089,319.23	$489.40477056983000	₽449,809,417,047.70	₽27264.85500057400000	Ƀ65,028.09	Ƀ0.00394162790442	0.41%	trending_up
19	Sui	$5,768,343,644.31	$1.52111423171490	€4,932,781,762.40	€1.30077627190830	¥40,159,040,246.76	¥10.58995292550800	$7,972,416,214.11	$2.10232893742480	₽444,145,184,422.37	₽117.12124010491000	Ƀ64,209.22	Ƀ0.00001693199352	1.09%	trending_up
20	CyberCoin	$5,627,263,140.82	$0.15008879345527	€4,812,137,193.08	€0.12834798145689	¥39,176,841,895.38	¥1.04491380344630	$7,777,429,132.40	$0.20743742125694	₽433,282,408,189.76	₽11.55638758011800	Ƀ62,638.81	Ƀ0.00000167068483	13.33%	trending_up
21	Avalanche	$5,384,885,029.75	$12.48758845271300	€4,604,868,278.54	€10.67872380257200	¥37,489,412,553.87	¥86.93822666970300	$7,442,438,829.85	$17.25907102531700	₽414,620,019,560.07	₽961.50691053132000	Ƀ59,940.82	Ƀ0.00013900321380	1.67%	trending_up
22	Dai	$5,363,784,179.43	$0.99970206724801	€4,586,823,949.69	€0.85489222370094	¥37,342,509,049.25	¥6.95989664086820	$7,413,275,386.82	$1.38168622773930	₽412,995,317,282.50	₽76.97406507039600	Ƀ59,705.94	Ƀ0.00001112799326	0.00%	trending_flat
23	Litecoin	$5,263,438,356.94	$68.56689432604700	€4,501,013,520.62	€58.63477398223600	¥36,643,904,359.17	¥477.36071888729000	$7,274,587,626.25	$94.76616751424100	₽405,268,989,486.66	₽5279.44550525640000	Ƀ58,588.96	Ƀ0.00076323933221	-0.35%	trending_down
24	SHIBA INU	$4,704,488,812.85	$0.00000798394067	€4,023,029,494.84	€0.00000682744291	¥32,752,513,932.15	¥0.00005558396216	$6,502,064,579.26	$0.00001103458844	₽362,231,548,645.23	₽0.00061473951994	Ƀ52,367.12	Ƀ0.00000000008887	0.97%	trending_up
25	Hedera Hashgraph	$4,703,347,501.40	$0.10990574412083	€4,022,053,505.78	€0.09398556736770	¥32,744,568,155.12	¥0.76516058571774	$6,500,487,174.99	$0.15190050913792	₽362,143,671,081.86	₽8.46241312959960	Ƀ52,354.42	Ƀ0.00000122339487	1.79%	trending_up
26	World Liberty Financial	$4,543,409,806.63	$0.16990399752894	€3,885,283,265.91	€0.14529289377488	¥31,631,086,587.94	¥1.18286667639590	$6,279,437,606.93	$0.23482397517675	₽349,828,947,598.18	₽13.08209894725400	Ƀ50,574.10	Ƀ0.00000189125401	0.35%	trending_up
27	Toncoin	$3,805,874,951.78	$1.56619765785530	€3,254,582,547.39	€1.33932922852200	¥26,496,390,434.98	¥10.90382242366400	$5,260,092,159.10	$2.16463865052650	₽293,040,972,691.52	₽120.59252889285000	Ƀ42,364.37	Ƀ0.00001743383110	1.55%	trending_up
28	PayPal USD	$3,747,012,036.87	$0.99967306879604	€3,204,246,102.29	€0.85486742576173	¥26,086,588,537.80	¥6.95969475449120	$5,178,737,842.13	$1.38164614903690	₽288,508,704,537.69	₽76.97183227644400	Ƀ41,709.15	Ƀ0.00001112767047	0.01%	trending_up
29	Crypto.com Coin	$3,672,584,770.80	$0.09227431077133	€3,140,599,849.00	€0.07890810003317	¥25,568,428,081.75	¥0.64241106087107	$5,075,872,066.55	$0.12753214036843	₽282,778,027,960.27	₽7.10484556783060	Ƀ40,880.68	Ƀ0.00000102713393	1.38%	trending_up
30	Polkadot	$3,241,241,304.05	$1.95532353185840	€2,771,737,777.44	€1.67208905229810	¥22,565,427,444.20	¥13.61290541156300	$4,479,713,123.85	$2.70244874273440	₽249,565,872,894.17	₽150.55405575910000	Ƀ36,079.26	Ƀ0.00002176531169	0.44%	trending_up
31	World Liberty Financial USD	$3,217,371,463.56	$0.99906111701823	€2,751,325,554.95	€0.85434411703479	¥22,399,246,310.78	¥6.95543436405860	$4,446,722,665.05	$1.38080037170870	₽247,727,966,666.89	₽76.92471382234800	Ƀ35,813.56	Ƀ0.00001112085865	0.04%	trending_up
32	Uniswap	$3,139,947,685.23	$4.94494308093920	€2,685,116,843.18	€4.22865324083590	¥21,860,224,223.69	¥34.42654953495700	$4,339,715,415.86	$6.83439594227990	₽241,766,567,619.34	₽380.74580712774000	Ƀ34,951.73	Ƀ0.00005504369262	0.43%	trending_up
33	Mantle	$2,907,847,424.38	$0.89391252190255	€2,486,637,001.42	€0.76442661136740	¥20,244,348,975.72	¥6.22339291099620	$4,018,930,109.54	$1.23547470869650	₽223,895,542,674.37	₽68.82858691848400	Ƀ32,368.15	Ƀ0.00000995041708	1.09%	trending_up
34	Bittensor	$2,611,947,168.25	$246.14400189736000	€2,233,598,785.08	€210.48930479052000	¥18,184,300,020.95	¥1713.64736365030000	$3,609,966,957.34	$340.19513273434000	₽201,112,109,173.11	₽18952.35094480900000	Ƀ29,074.39	Ƀ0.00273990510262	3.47%	trending_up
35	Bitget Token	$2,552,216,591.59	$3.64939792786480	€2,182,520,361.65	€3.12077168981980	¥17,768,457,488.04	¥25.40700195735000	$3,527,413,446.81	$5.04382557730610	₽196,513,033,664.04	₽280.99271049876000	Ƀ28,409.51	Ƀ0.00004062257836	-0.50%	trending_down
36	Aave	$2,450,664,807.19	$159.99468489065000	€2,095,678,657.88	€136.81897480018000	¥17,061,456,926.29	¥1113.87833076370000	$3,387,058,928.69	$221.12833399800000	₽188,693,850,412.77	₽12319.11155249700000	Ƀ27,279.11	Ƀ0.00178095037923	2.42%	trending_up
37	OKB	$2,193,576,658.04	$104.45603133531000	€1,875,830,498.39	€89.32526182830100	¥15,271,616,728.59	¥727.21984421857000	$3,031,737,911.93	$144.36847199648000	₽168,898,832,907.09	₽8042.80156700430000	Ƀ24,417.38	Ƀ0.00116273242918	0.08%	trending_up
38	PepeCoin	$2,153,514,034.64	$0.00000520458470	€1,841,571,066.18	€0.00000445068499	¥14,992,701,912.69	¥0.00003623416689	$2,976,367,440.25	$0.00000719324610	₽165,814,130,892.69	₽0.00040073743386	Ƀ23,971.43	Ƀ0.00000000005793	3.42%	trending_up
39	Tether Gold	$2,107,091,984.78	$4792.68346949750000	€1,801,873,389.51	€4098.44889089040000	¥14,669,512,955.23	¥33366.52255999100000	$2,912,207,617.98	$6623.95823782560000	₽162,239,772,087.48	₽369022.27306427000000	Ƀ23,454.69	Ƀ0.05334884373420	-1.09%	trending_down
40	MemeCore	$2,045,602,591.04	$1.62394634504780	€1,749,290,918.92	€1.38871284512860	¥14,241,425,589.02	¥11.30586709994700	$2,827,223,249.87	$2.24445299559780	₽157,505,272,929.99	₽125.03900484936000	Ƀ22,770.24	Ƀ0.00001807664962	0.03%	trending_up
41	Internet Computer	$1,990,881,977.66	$3.63704442699530	€1,702,496,750.55	€3.11020763061180	¥13,860,462,274.37	¥25.32099724452500	$2,751,593,999.56	$5.02675182846130	₽153,291,949,588.53	₽280.04152793054000	Ƀ22,161.12	Ƀ0.00004048506771	-1.50%	trending_down
42	NEAR Protocol	$1,976,558,936.60	$1.53729382323670	€1,690,248,444.96	€1.31461220105940	¥13,760,745,680.17	¥10.70259476988500	$2,731,798,153.16	$2.12469071850770	₽152,189,118,324.35	₽118.36702019421000	Ƀ22,001.69	Ƀ0.00001711209356	-0.23%	trending_down
43	PAX Gold	$1,886,795,636.36	$4807.30550173640000	€1,613,487,628.05	€4110.95287789340000	¥13,135,816,201.38	¥33468.32072206000000	$2,607,736,475.42	$6644.16731933890000	₽145,277,613,046.80	₽370148.12575368000000	Ƀ21,002.51	Ƀ0.05351160610271	-1.27%	trending_down
44	Ethereum Classic	$1,818,226,216.51	$11.71386237029600	€1,554,850,694.37	€10.01707426437100	¥12,658,437,899.87	¥81.55156824577100	$2,512,966,817.39	$16.18970575426100	₽139,997,973,083.73	₽901.93231949486000	Ƀ20,239.24	Ƀ0.00013039062919	-0.24%	trending_down
45	Ondo	$1,670,739,892.95	$0.34311489896113	€1,428,728,207.24	€0.29341367650191	¥11,631,642,415.97	¥2.38875592133690	$2,309,126,264.57	$0.47421841562438	₽128,641,967,891.44	₽26.41881959088100	Ƀ18,597.52	Ƀ0.00000381931818	1.91%	trending_up
46	Global Dollar	$1,617,661,642.52	$0.99989598005782	€1,383,338,500.62	€0.85505804765851	¥11,262,113,184.23	¥6.96124665619560	$2,235,766,920.81	$1.38195423424600	₽124,555,101,577.57	₽76.98899577598200	Ƀ18,006.69	Ƀ0.00001113015177	0.01%	trending_up
47	Aster	$1,593,511,435.13	$0.61910887368967	€1,362,686,523.21	€0.52942909600910	¥11,093,980,144.56	¥4.31021792541260	$2,202,388,967.47	$0.85566913610875	₽122,695,607,938.02	₽47.66952904302200	Ƀ17,737.87	Ƀ0.00000689149258	4.68%	trending_up
48	PiCoin	$1,534,028,652.91	$0.18298649406364	€1,311,820,000.45	€0.15648035143904	¥10,679,862,749.27	¥1.27394663578480	$2,120,177,933.13	$0.25290526747237	₽118,115,611,858.04	₽14.08941199834900	Ƀ17,075.75	Ƀ0.00000203687933	-0.33%	trending_down
49	MYX Finance	$1,499,893,096.54	$5.96441991553350	€1,282,629,081.83	€5.10045579750880	¥10,442,212,001.25	¥41.52411752945900	$2,072,999,248.95	$8.24341283641910	₽115,487,276,254.02	₽459.24247005837000	Ƀ16,695.77	Ƀ0.00006639180494	11.08%	trending_up
50	sky	$1,481,274,348.49	$0.06444904764545	€1,266,707,315.29	€0.05511340974686	¥10,312,588,820.22	¥0.44869239037335	$2,047,266,314.50	$0.08907489985268	₽114,053,688,416.94	₽4.96238364380100	Ƀ16,488.52	Ƀ0.00000071740231	3.78%	trending_up
51	POL (ex-MATIC)	$1,440,005,568.80	$0.13630982931993	€1,231,416,442.14	€0.11656494161345	¥10,025,276,779.41	¥0.94898505693073	$1,990,228,816.63	$0.18839354248342	₽110,876,115,980.79	₽10.49544860969500	Ƀ16,029.15	Ƀ0.00000151730692	1.43%	trending_up
52	Ethena	$1,430,968,856.64	$0.17981937330626	€1,223,688,724.85	€0.15377199762473	¥9,962,363,452.87	¥1.25189723342530	$1,977,739,194.82	$0.24852799620784	₽110,180,316,209.44	₽13.84555318555800	Ƀ15,928.56	Ƀ0.00000200162512	-1.58%	trending_down
53	KuCoin	$1,419,147,845.04	$10.73850865748900	€1,213,580,022.24	€9.18300346292550	¥9,880,065,914.80	¥74.76118413852200	$1,961,401,398.33	$14.84167133849800	₽109,270,133,720.12	₽826.83300479309000	Ƀ15,796.97	Ƀ0.00011953366500	2.11%	trending_up
54	Ripple USD	$1,335,107,158.62	$0.99923352214178	€1,141,712,881.37	€0.85449154875898	¥9,294,977,106.56	¥6.95663464350140	$1,845,248,933.71	$1.38103865248510	₽102,799,252,567.49	₽76.93798850050900	Ƀ14,861.49	Ƀ0.00001112277774	-0.06%	trending_down
55	Worldcoin	$1,324,439,138.69	$0.48085586392202	€1,132,590,156.13	€0.41120244946532	¥9,220,706,662.89	¥3.34770450286800	$1,830,504,684.70	$0.66458992781489	₽101,977,846,983.68	₽37.02446135867800	Ƀ14,742.74	Ƀ0.00000535255552	-0.48%	trending_down
56	Aptos	$1,197,449,682.70	$1.56654865642690	€1,023,995,503.82	€1.33962938389750	¥8,336,609,773.36	¥10.90626606548500	$1,654,992,811.57	$2.16512376495030	₽92,200,039,206.47	₽120.61955473163000	Ƀ13,329.18	Ƀ0.00001743773817	-0.56%	trending_down
57	Atomic Coin	$1,173,024,462.34	$2.39810801266640	€1,003,108,349.90	€2.05073487270760	¥8,166,562,101.43	¥16.69555805535300	$1,621,234,763.35	$3.31442028809020	₽90,319,370,392.07	₽184.64713464179000	Ƀ13,057.30	Ƀ0.00002669408285	1.34%	trending_up
58	Gatechain Token	$1,152,704,315.08	$10.00780152912000	€985,731,636.93	€8.55814145422210	¥8,025,093,828.75	¥69.67402241823700	$1,593,150,328.47	$13.83176247779300	₽88,754,779,911.97	₽770.57074437653000	Ƀ12,831.11	Ƀ0.00011139993770	2.68%	trending_up
59	USDD	$1,131,789,238.07	$0.99909175716525	€967,846,171.57	€0.85437031886459	¥7,879,483,672.45	¥6.95564767986860	$1,564,243,642.35	$1.38084271939460	₽87,144,381,622.36	₽76.92707302190100	Ƀ12,598.30	Ƀ0.00001112119971	0.05%	trending_up
60	Kaspa	$1,103,747,070.86	$0.04067706391490	€943,865,996.41	€0.03478486917564	¥7,684,254,922.09	¥0.28319253283235	$1,525,486,619.15	$0.05621968868266	₽84,985,218,734.07	₽3.13201209364050	Ƀ12,286.15	Ƀ0.00000045278899	-1.95%	trending_down
61	arb	$1,084,160,809.24	$0.18606500855358	€927,116,863.54	€0.15911293386957	¥7,547,895,939.78	¥1.29537916389430	$1,498,416,486.13	$0.25716007619189	₽83,477,135,249.68	₽14.32644839392300	Ƀ12,068.13	Ƀ0.00000207114722	-0.23%	trending_down
62	Render	$1,067,155,760.21	$2.05739276065810	€912,575,046.88	€1.75937324709850	¥7,429,507,284.34	¥14.32350840612800	$1,474,913,841.88	$2.84351841972000	₽82,167,797,404.85	₽158.41308067933000	Ƀ11,878.84	Ƀ0.00002290147588	6.83%	trending_up
63	Algorand	$1,057,009,468.27	$0.11928302503159	€903,898,475.77	€0.10200452100669	¥7,358,869,095.73	¥0.83044494197691	$1,460,890,672.08	$0.16486083033011	₽81,386,563,313.80	₽9.18443567477140	Ƀ11,765.90	Ƀ0.00000132777629	1.37%	trending_up
64	Filecoin	$998,194,114.86	$1.35150968904150	€853,602,702.74	€1.15573945605470	¥6,949,398,320.34	¥9.40917104508390	$1,379,602,089.76	$1.86791883820480	₽76,857,957,253.08	₽104.06219828466000	Ƀ11,111.21	Ƀ0.00001504407284	0.27%	trending_up
65	Midnight	$997,148,114.90	$0.06004239982595	€852,708,219.02	€0.05134507808397	¥6,942,116,099.12	¥0.41801343675190	$1,378,156,415.31	$0.08298448071465	₽76,777,418,389.01	₽4.62308495961040	Ƀ11,099.56	Ƀ0.00000066835054	-3.61%	trending_down
66	trump	$986,926,101.00	$4.93465100935200	€843,966,894.49	€4.21985200669430	¥6,870,950,736.37	¥34.35489643268400	$1,364,028,590.33	$6.82017129072340	₽75,990,353,932.99	₽379.95334844028000	Ƀ10,985.78	Ƀ0.00005492912838	0.79%	trending_up
67	Quant	$962,269,722.95	$79.70600562605000	€822,882,066.77	€68.16035159310000	¥6,699,293,751.39	¥554.91088694142000	$1,329,951,059.55	$110.16151096375000	₽74,091,886,669.31	₽6137.12371371820000	Ƀ10,711.32	Ƀ0.00088723222927	2.59%	trending_up
68	Pump.fun	$926,789,889.01	$0.00261805053392	€792,541,593.22	€0.00223881805993	¥6,452,284,182.08	¥0.01822679147481	$1,280,914,452.02	$0.00361840240683	₽71,360,045,717.91	₽0.20158205005058	Ƀ10,316.39	Ƀ0.00000002914233	7.67%	trending_up
69	VeChain	$902,763,347.32	$0.01049907443154	€771,995,368.17	€0.00897825200290	¥6,285,012,099.43	¥0.07309425003934	$1,247,707,416.80	$0.01451074977368	₽69,510,073,967.10	₽0.80839728650025	Ƀ10,048.94	Ƀ0.00000011686845	1.16%	trending_up
70	Flare	$861,895,530.12	$0.01038855068513	€737,047,376.89	€0.00888373795273	¥6,000,491,547.80	¥0.07232478693972	$1,191,224,088.38	$0.01435799512481	₽66,363,374,441.93	₽0.79988728904540	Ƀ9,594.03	Ƀ0.00000011563817	2.86%	trending_up
71	Story	$857,832,179.73	$2.45840602747660	€733,572,615.00	€2.10229853917850	¥5,972,202,620.92	¥17.11535107617200	$1,185,608,139.95	$3.39775805376330	₽66,050,508,632.12	₽189.28990118962000	Ƀ9,548.80	Ƀ0.00002736527873	-2.25%	trending_down
72	Dash	$834,986,346.06	$66.44062692786900	€714,036,068.87	€56.81650279548600	¥5,813,150,593.05	¥462.55770726313000	$1,154,032,958.91	$91.82745759575400	₽64,291,447,862.34	₽5115.72928376760000	Ƀ9,294.49	Ƀ0.00073957119141	-3.51%	trending_down
73	Bonk	$813,020,821.70	$0.00000923938080	€695,252,316.61	€0.00000790102877	¥5,660,227,252.96	¥0.00006432429972	$1,123,674,451.62	$0.00001276972973	₽62,600,168,273.17	₽0.00071140464982	Ƀ9,049.99	Ƀ0.00000000010285	1.77%	trending_up
74	XinFin Network	$771,709,704.19	$0.04043386697776	€659,925,238.41	€0.03457690004443	¥5,372,620,457.51	¥0.28149940284758	$1,066,578,438.74	$0.05588356668223	₽59,419,335,951.95	₽3.11328665785530	Ƀ8,590.14	Ƀ0.00000045008189	0.73%	trending_up
75	Sei	$713,279,013.50	$0.10787281333730	€609,958,408.56	€0.09224711270695	¥4,965,827,692.76	¥0.75100738088302	$985,821,498.00	$0.14909079956786	₽54,920,347,768.74	₽8.30588354789500	Ƀ7,939.73	Ƀ0.00000120076569	0.16%	trending_up
76	PancakeSwap	$656,426,750.53	$1.96492347383600	€561,341,366.44	€1.68029841388040	¥4,570,023,895.80	¥13.67973992767700	$907,246,099.06	$2.71571680334180	₽50,542,893,792.84	₽151.29322253955000	Ƀ7,306.89	Ƀ0.00002187217162	2.89%	trending_up
77	Pudgy Penguins	$638,871,431.43	$0.01016333766832	€546,328,987.97	€0.00869114771705	¥4,447,804,276.10	¥0.07075686048388	$882,982,927.63	$0.01404672866470	₽49,191,186,799.95	₽0.78254656126387	Ƀ7,111.48	Ƀ0.00000011313126	3.86%	trending_up
78	LayerZero	$638,865,721.86	$1.91213585943770	€546,324,105.45	€1.63515724379060	¥4,447,764,526.28	¥13.31223409552300	$882,975,036.45	$2.64275914705720	₽49,190,747,180.50	₽147.22873432979000	Ƀ7,111.41	Ƀ0.00002128457634	-1.06%	trending_down
79	Tezos	$632,925,875.75	$0.58994526847542	€541,244,663.87	€0.50448992650095	¥4,406,411,490.84	¥4.10718175632180	$874,765,587.02	$0.81536217566935	₽48,733,396,819.59	₽45.42401878652300	Ƀ7,045.29	Ƀ0.00000656686346	-1.38%	trending_down
80	UCoin	$629,282,282.08	$0.99901931107630	€538,128,855.67	€0.85430836680897	¥4,381,044,897.96	¥6.95514331230990	$869,729,783.50	$1.38074259179990	₽48,452,851,019.66	₽76.92149489002800	Ƀ7,004.74	Ƀ0.00001112039329	0.03%	trending_up
81	Jupiter	$626,075,646.29	$0.19623617839386	€535,386,710.70	€0.16781077924497	¥4,358,720,393.13	¥1.36619055173100	$865,297,898.59	$0.27121762968579	₽48,205,949,668.05	₽15.10959800897100	Ƀ6,969.04	Ƀ0.00000218436567	1.02%	trending_up
82	Operand	$621,365,968.36	$0.31961749212925	€531,359,243.74	€0.27331993954185	¥4,325,931,752.68	¥2.22516766015770	$858,788,662.14	$0.44174269663685	₽47,843,318,572.52	₽24.60958963956000	Ƀ6,916.62	Ƀ0.00000355776127	2.31%	trending_up
83	Nexo	$602,487,564.28	$0.93243278433850	€515,215,433.13	€0.79736709822872	¥4,194,500,854.00	¥6.49156985482450	$832,696,857.62	$1.28871348636870	₽46,389,737,999.56	₽71.79453175786600	Ƀ6,706.48	Ƀ0.00001037919805	2.08%	trending_up
84	Stox	$592,197,602.30	$0.32635055291610	€506,416,003.01	€0.27907769627454	¥4,122,862,438.74	¥2.27204303301970	$818,475,121.74	$0.45104844648423	₽45,597,441,745.33	₽25.12801515463000	Ƀ6,591.93	Ƀ0.00000363270906	5.39%	trending_up
85	Chiliz	$562,633,488.74	$0.05499339829417	€481,134,340.00	€0.04702743957106	¥3,917,037,942.24	¥0.38286243531648	$777,614,619.53	$0.07600626579557	₽43,321,093,545.99	₽4.23432696342230	Ƀ6,262.85	Ƀ0.00000061214854	4.48%	trending_up
86	Virtuals Protocol	$560,051,159.36	$0.85353957200363	€478,926,068.77	€0.72990180438019	¥3,899,059,840.35	¥5.94231761107520	$774,045,587.24	$1.17967533538710	₽43,122,261,917.23	₽65.71999069325300	Ƀ6,234.10	Ƀ0.00000950101327	3.28%	trending_up
87	Fetch.ai	$556,296,101.62	$0.24160370833593	€475,714,942.41	€0.20660668637234	¥3,872,917,237.90	¥1.68203797227050	$768,855,729.46	$0.33392000208367	₽42,833,133,718.13	₽18.60276193875800	Ƀ6,192.30	Ƀ0.00000268936569	1.69%	trending_up
88	Curve DAO Token	$539,551,835.25	$0.37006435093990	€461,396,133.26	€0.31645941951321	¥3,756,344,143.65	¥2.57637722016710	$745,713,512.39	$0.51146519930534	₽41,543,875,356.19	₽28.49384667963800	Ƀ6,005.92	Ƀ0.00000411930088	-0.57%	trending_down
89	Impact	$522,777,545.62	$0.26283799194770	€447,051,649.80	€0.22476512030010	¥3,639,562,028.39	¥1.82987043558400	$722,529,800.24	$0.36326786299494	₽40,252,305,293.73	₽20.23773818018500	Ƀ5,819.20	Ƀ0.00000292573108	7.62%	trending_up
90	First Digital USD	$505,980,805.71	$0.99879326233755	€432,687,968.06	€0.85411506190818	¥3,522,623,614.94	¥6.95356956758230	$699,315,059.61	$1.38043017029020	₽38,959,006,627.06	₽76.90408981416100	Ƀ5,632.23	Ƀ0.00001111787708	0.03%	trending_up
91	TrueUSD	$493,925,569.36	$0.99880789552316	€422,378,968.86	€0.85412757543295	¥3,438,695,410.98	¥6.95367144339390	$682,653,541.56	$1.38045039478680	₽38,030,789,533.30	₽76.90521652562700	Ƀ5,498.04	Ƀ0.00001111803996	0.02%	trending_up
92	Injective	$467,610,688.78	$4.67746637424320	€399,875,877.68	€3.99992133753500	¥3,255,491,979.77	¥32.56438450256100	$646,283,797.74	$6.46471692090880	₽36,004,622,542.19	₽360.15090180489000	Ƀ5,205.12	Ƀ0.00005206632657	1.47%	trending_up
93	Morpho	$454,895,475.54	$1.20211290766700	€389,002,501.22	€1.02798324665280	¥3,166,969,035.96	¥8.36907500956540	$628,710,126.95	$1.66143784546080	₽35,025,589,204.61	₽92.55909356219200	Ƀ5,063.58	Ƀ0.00001338109100	3.49%	trending_up
94	Lido DAO	$452,689,088.79	$0.53473522397137	€387,115,716.21	€0.45727722257345	¥3,151,608,235.75	¥3.72281103640950	$625,660,684.24	$0.73905648358039	₽34,855,704,033.10	₽41.17301071379500	Ƀ5,039.02	Ƀ0.00000595230336	0.16%	trending_up
95	The Sandbox	$447,015,792.84	$0.16759179786939	€382,264,214.20	€0.14331562317262	¥3,112,110,914.76	¥1.16676920978980	$617,819,633.25	$0.23162828865169	₽34,418,877,236.24	₽12.90406649850700	Ƀ4,975.87	Ƀ0.00000186551620	13.72%	trending_up
96	DoubleZero	$441,481,990.36	$0.12717628759983	€377,531,999.61	€0.10875442081213	¥3,073,584,743.26	¥0.88539760580941	$610,171,375.91	$0.17577009273914	₽33,992,791,019.08	₽9.79219325220390	Ƀ4,914.27	Ƀ0.00000141563864	3.68%	trending_up
97	Lighter	$439,801,173.67	$1.75920469466850	€376,094,654.26	€1.50437861703170	¥3,061,882,946.47	¥12.24753178587300	$607,848,322.52	$2.43139329009200	₽33,863,373,167.85	₽135.45349267140000	Ƀ4,895.56	Ƀ0.00001958225219	5.92%	trending_up
98	Aerodrome Finance	$439,214,591.59	$0.48098095882025	€375,593,040.35	€0.41130942399227	¥3,057,799,179.13	¥3.34857540990180	$607,037,608.60	$0.66476282122356	₽33,818,208,104.47	₽37.03409329118300	Ƀ4,889.03	Ƀ0.00000535394799	2.24%	trending_up
99	Axie Infinity	$431,591,551.42	$2.56529662779080	€369,074,220.42	€2.19370571536540	¥3,004,727,795.78	¥17.85952031862900	$596,501,820.04	$3.54549133867640	₽33,231,256,842.71	₽197.52015727646000	Ƀ4,804.18	Ƀ0.00002855511110	6.88%	trending_up
100	ether.fi	$429,812,767.54	$0.61448971975258	€367,553,098.73	€0.52547904037726	¥2,992,343,954.30	¥4.27805951039710	$594,043,366.40	$0.84928501269060	₽33,094,295,811.59	₽47.31386802423200	Ƀ4,784.38	Ƀ0.00000684007534	-0.92%	trending_down
101	SPX6900	$429,418,948.23	$0.46124826575959	€367,403,551.98	€0.39463617496339	¥2,990,430,613.57	¥3.21208679792310	$594,096,391.27	$0.63813190194747	₽33,064,964,861.64	₽35.51580050842000	Ƀ4,780.42	Ƀ0.00000513475767	6.48%	trending_up
102	Celestia	$425,183,357.87	$0.48886502021750	€363,786,880.99	€0.41827291129809	¥2,960,934,385.86	¥3.40440711429250	$588,304,953.11	$0.67641808522395	₽32,737,938,672.02	₽37.64124995630600	Ƀ4,712.63	Ƀ0.00000541846702	4.58%	trending_up
103	FLOKI	$422,432,878.55	$0.00004428203621	€361,718,290.65	€0.00003791755627	¥2,941,780,322.93	¥0.00030837567195	$584,744,685.91	$0.00006129656726	₽32,528,314,649.61	₽0.00340981983237	Ƀ4,717.35	Ƀ0.00000000049450	4.28%	trending_up
104	BitTorrent	$417,740,881.01	$0.00000042364602	€357,700,655.14	€0.00000036275707	¥2,909,105,721.26	¥0.00000295022854	$578,249,877.46	$0.00000058642396	₽32,167,019,920.70	₽0.00003262172955	Ƀ4,664.95	Ƀ0.00000000000473	5.62%	trending_up
105	AB	$411,792,623.41	$0.00423333978323	€351,985,921.75	€0.00361851067981	¥2,867,682,650.17	¥0.02948055491641	$569,241,532.97	$0.00585195724934	₽31,706,416,128.39	₽0.32595055168308	Ƀ4,692.86	Ƀ0.00000004824384	-0.68%	trending_down
106	Starknet	$410,033,251.64	$0.07875948154920	€349,806,463.96	€0.06719107690282	¥2,857,654,749.43	¥0.54890037725108	$566,011,770.11	$0.10871994743301	₽31,556,461,981.12	₽6.06138788795940	Ƀ4,605.92	Ƀ0.00000088470826	0.96%	trending_up
107	Bitcoin SV	$366,703,418.85	$18.35533312883600	€313,585,328.52	€15.69650805912500	¥2,553,025,872.39	¥127.79166477626000	$506,749,288.03	$25.36532662740400	₽28,235,064,974.86	₽1413.30567669740000	Ƀ4,081.89	Ƀ0.00020431889671	-0.43%	trending_down
108	eCash	$212,340,156.99	$0.00001062871522	€181,582,048.23	€0.00000908911394	¥1,478,333,407.01	¥0.00007399817824	$293,433,924.65	$0.00001468787471	₽16,349,556,129.79	₽0.00081837923904	Ƀ2,363.62	Ƀ0.00000000011831	0.47%	trending_up
109	Vesper	$1,484,302.78	$0.15762994889888	€1,269,297.07	€0.13479677791103	¥10,333,864.35	¥1.09743546722890	$2,051,165.43	$0.21782961453311	₽114,286,868.19	₽12.13703396351500	Ƀ16.52	Ƀ0.00000175462777	6.96%	trending_up