Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($68,890.86 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$142.75	+0.21%	trending_up
Last 7 days	-$215.22	-0.31%	trending_down
Last 30 days	-$26,790.39	-28.00%	trending_down
Last 6 months	-$48,987.36	-41.56%	trending_down
Last 1 year	-$27,951.22	-28.86%	trending_down
Last 2 years	+$19,324.93	+38.99%	trending_up
Last 3 years	+$47,051.31	+215.44%	trending_up
Last 4 years	+$26,602.11	+62.91%	trending_up
Last 5 years	+$21,147.94	+44.30%	trending_up
Last 6 years	+$58,700.56	+576.04%	trending_up
Last 7 years	+$65,248.37	+1,791.31%	trending_up
Last 8 years	+$60,039.76	+678.33%	trending_up
Last 9 years	+$67,888.16	+6,770.54%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	936,524 (19,989,138 BTC)
Days Since Creation (first block)	6,251 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

771 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,471 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,390,075,208,140.00	$69541.81368745000000	€1,170,786,673,830.30	€58571.38395281400000	¥9,603,543,086,716.50	¥480440.05113180000000	$1,892,795,907,163.90	$94691.61060751700000	₽106,024,256,929,080.00	₽5304115.25832360000000	Ƀ19,953,482.88	Ƀ1.00000000000000	4.73%	trending_up
2	Ethereum	$250,370,788,362.78	$2074.45247671060000	€210,874,045,386.18	€1747.20137515210000	¥1,729,724,147,022.50	¥14331.66610322700000	$340,917,383,974.18	$2824.67821491300000	₽19,096,360,137,544.00	₽158223.29690509000000	Ƀ3,593,884.14	Ƀ0.02977720322873	6.83%	trending_up
3	Tether	$183,733,158,247.12	$0.99954410147189	€154,748,701,334.16	€0.84186302083240	¥1,269,348,083,724.00	¥6.90550035663380	$250,180,254,927.19	$1.36102922576920	₽14,013,753,689,234.00	₽76.23754456293600	Ƀ2,637,351.13	Ƀ0.00001434770291	0.03%	trending_up
4	XRP	$86,844,859,998.05	$1.42561863564830	€73,144,822,798.78	€1.20072301901890	¥599,980,742,025.53	¥9.84910018717170	$118,252,303,616.35	$1.94119361523050	₽6,623,858,691,591.20	₽108.73523649926000	Ƀ1,246,592.57	Ƀ0.00002046368202	5.17%	trending_up
5	Binance Coin	$84,876,674,379.93	$622.44853714919000	€71,487,124,366.48	€524.25541306829000	¥586,383,236,454.92	¥4300.27908617570000	$115,572,323,669.44	$847.55705060919000	₽6,473,740,614,211.30	₽47475.59214162400000	Ƀ1,218,340.75	Ƀ0.00893478004351	3.95%	trending_up
6	USD Coin	$73,488,358,020.35	$0.99995616115011	€61,895,349,077.56	€0.84221007686020	¥507,705,344,637.27	¥6.90834713272970	$100,065,422,698.41	$1.36159030683010	₽5,605,127,338,736.80	₽76.26897330933600	Ƀ1,054,870.04	Ƀ0.00001435361772	0.00%	trending_flat
7	Solana	$48,548,351,214.83	$85.47868170271000	€40,889,703,165.64	€71.99416322806200	¥335,403,566,620.34	¥590.54229434542000	$66,105,862,431.67	$116.39204694050000	₽3,702,895,233,684.50	₽6519.65710757050000	Ƀ696,875.02	Ƀ0.00122698210991	8.12%	trending_up
8	Tronix	$26,778,965,478.34	$0.28270827512962	€22,554,503,337.24	€0.23811019660310	¥185,006,499,851.96	¥1.95313252497430	$36,463,578,343.59	$0.38494972283025	₽2,042,493,743,896.10	₽21.56281517920700	Ƀ384,391.88	Ƀ0.00000405806441	1.65%	trending_up
9	Dogecoin	$16,307,950,948.09	$0.09664892282715	€13,735,322,762.18	€0.08140226530440	¥112,665,925,317.55	¥0.66771358068978	$22,205,721,408.47	$0.13160200576759	₽1,243,845,204,333.30	₽7.37163727958000	Ƀ234,088.36	Ƀ0.00000138732251	3.72%	trending_up
10	Bitcoin Cash	$11,279,963,160.35	$564.15091950877000	€9,500,515,131.92	€475.15441950350000	¥77,929,317,487.77	¥3897.52125006420000	$15,359,361,837.29	$768.17609954911000	₽860,348,925,914.59	₽43029.09776860900000	Ƀ161,915.38	Ƀ0.00809796164072	10.00%	trending_up
11	Cardano	$9,975,232,881.61	$0.27658162044267	€8,401,609,968.84	€0.23295004007298	¥68,915,392,647.53	¥1.91080561207130	$13,582,775,853.24	$0.37660736347577	₽760,834,124,494.79	₽21.09552103077500	Ƀ143,186.96	Ƀ0.00000397012089	5.48%	trending_up
12	Hyperliquid	$8,265,001,108.35	$31.86960695650800	€6,961,172,388.51	€26.84208085029800	¥57,099,999,907.23	¥220.17596010008000	$11,254,038,759.19	$43.39525031232900	₽630,390,784,541.67	₽2430.76876445190000	Ƀ118,637.87	Ƀ0.00045746420987	3.83%	trending_up
13	LEOcoin	$7,866,675,350.65	$8.53808576674600	€6,625,683,714.06	€7.19117712278450	¥54,348,106,661.26	¥58.98664623243000	$10,711,658,491.21	$11.62588448429000	₽600,009,556,080.71	₽651.21958417437000	Ƀ112,920.20	Ƀ0.00012255779195	3.34%	trending_up
14	Monero	$6,493,426,852.46	$352.00937501556000	€5,469,069,286.20	€296.47884007873000	¥44,860,813,424.24	¥2431.90956870130000	$8,841,774,673.65	$479.31356548994000	₽495,268,711,306.97	₽26848.57063815600000	Ƀ93,208.25	Ƀ0.00505282951330	3.76%	trending_up
15	USDe	$6,311,739,013.18	$0.99891106398853	€5,316,043,248.63	€0.84132984691115	¥43,605,595,733.37	¥6.90112692222440	$8,594,379,427.29	$1.36016725028000	₽481,410,958,834.13	₽76.18926132733300	Ƀ90,600.26	Ƀ0.00001433861614	0.03%	trending_up
16	Chainlink	$6,309,739,565.85	$8.91080331752740	€5,314,359,220.12	€7.50509736177750	¥43,591,782,251.61	¥61.56162133963600	$8,591,656,879.84	$12.13339533731100	₽481,258,456,353.90	₽679.64761535903000	Ƀ90,571.56	Ƀ0.00012790787174	6.35%	trending_up
17	CyberCoin	$6,209,855,497.31	$0.16450006655920	€5,230,232,163.04	€0.13854968755929	¥42,901,718,181.49	¥1.13647338483420	$8,455,649,737.91	$0.22399151563034	₽473,640,067,014.93	₽12.54680122312300	Ƀ89,137.80	Ƀ0.00000236127459	2.71%	trending_up
18	Stellar	$5,491,835,661.22	$0.16721556009868	€4,625,482,110.16	€0.14083680384643	¥37,941,170,440.89	¥1.15523377927570	$7,477,958,028.10	$0.22768906740837	₽418,875,030,464.43	₽12.75391820717800	Ƀ78,831.17	Ƀ0.00000240025345	7.19%	trending_up
19	Dai	$5,365,428,114.06	$1.00000846377640	€4,519,015,732.79	€0.84225412859027	¥37,067,864,940.23	¥6.90870847326870	$7,305,835,191.52	$1.36166152470110	₽409,233,633,956.58	₽76.27296255182800	Ƀ77,016.68	Ƀ0.00001435436849	0.01%	trending_up
20	World Liberty Financial USD	$5,286,146,788.17	$0.99951001374532	€4,452,241,273.89	€0.84183431054696	¥36,520,138,008.06	¥6.90526485646160	$7,197,881,774.11	$1.36098281021630	₽403,186,663,535.47	₽76.23494461305000	Ƀ75,878.66	Ƀ0.00001434721361	0.01%	trending_up
21	ZCash	$4,746,939,219.94	$287.09657686634000	€3,998,095,317.18	€241.80623057595000	¥32,794,941,641.85	¥1983.44976576770000	$6,463,669,788.83	$390.92505389006000	₽362,060,052,963.11	₽21897.52112036200000	Ƀ68,138.74	Ƀ0.00412105517557	24.59%	trending_up
22	Hedera Hashgraph	$4,395,058,653.80	$0.10220320632823	€3,701,724,965.99	€0.08608034392034	¥30,363,921,968.60	¥0.70608618139955	$5,984,531,615.95	$0.13916499589684	₽335,221,306,876.47	₽7.79527535148250	Ƀ63,087.76	Ƀ0.00000146705007	10.25%	trending_up
23	Litecoin	$4,255,774,782.72	$55.37937299160100	€3,584,413,543.42	€46.64311076405700	¥29,401,658,452.65	¥382.59670521843000	$5,794,875,732.89	$75.40732323401400	₽324,597,803,308.30	₽4223.91309207620000	Ƀ61,088.44	Ƀ0.00079492919831	4.73%	trending_up
24	PayPal USD	$4,028,045,905.19	$0.99964968811346	€3,392,609,579.51	€0.84195195086450	¥27,828,359,342.88	¥6.90622981778500	$5,484,788,706.80	$1.36117299781970	₽307,228,394,171.08	₽76.24559790073200	Ƀ57,819.57	Ƀ0.00001434921853	0.00%	trending_flat
25	Avalanche	$3,973,483,378.19	$9.20273601684840	€3,346,654,454.83	€7.75097680198260	¥27,451,405,940.74	¥63.57848218280000	$5,410,493,641.91	$12.53090549734200	₽303,066,783,815.57	₽701.91399874431000	Ƀ57,036.36	Ƀ0.00013209834581	4.24%	trending_up
26	SHIBA INU	$3,748,655,541.83	$0.00000636180650	€3,157,293,884.14	€0.00000535821244	¥25,898,149,109.06	¥0.00004395149445	$5,104,356,818.53	$0.00000866255382	₽285,918,643,810.15	₽0.00048522972175	Ƀ53,809.13	Ƀ0.00000000009132	5.53%	trending_up
27	Sui	$3,725,186,831.86	$0.96854387193889	€3,137,527,433.58	€0.81575317050892	¥25,736,012,005.94	¥6.69133062087060	$5,072,400,649.60	$1.31881776322560	₽284,128,630,923.95	₽73.87308522892300	Ƀ53,472.25	Ƀ0.00001390271796	5.78%	trending_up
28	Toncoin	$3,562,204,253.05	$1.45385895940790	€3,000,255,845.52	€1.22450834698450	¥24,610,022,412.82	¥10.04420269991400	$4,850,475,421.16	$1.97964705207780	₽271,697,572,007.17	₽110.88919142524000	Ƀ51,132.76	Ƀ0.00002086905060	3.88%	trending_up
29	Crypto.com Coin	$3,246,687,216.27	$0.08144879229133	€2,734,512,567.84	€0.06860000096100	¥22,430,225,636.66	¥0.56270119886349	$4,420,851,648.03	$0.11090474802349	₽247,632,356,558.95	₽6.21228810491070	Ƀ46,603.75	Ƀ0.00000116913608	6.85%	trending_up
30	World Liberty Financial	$2,773,135,923.94	$0.10369291004545	€2,335,665,412.53	€0.08733504240705	¥19,158,625,500.91	¥0.71637802298551	$3,776,040,530.83	$0.14119345096339	₽211,513,502,274.65	₽7.90889850563830	Ƀ39,806.28	Ƀ0.00000148843364	3.62%	trending_up
31	Tether Gold	$2,603,325,547.49	$4998.45886812910000	€2,192,643,132.40	€4209.93698630520000	¥17,985,465,043.70	¥34532.60285930000000	$3,544,818,231.75	$6806.15151778800000	₽198,561,671,412.67	₽381244.03930137000000	Ƀ37,368.78	Ƀ0.07174911318420	0.91%	trending_up
32	PAX Gold	$2,308,746,998.47	$5029.84057909760000	€1,944,535,233.22	€4236.36813822320000	¥15,950,324,950.95	¥34749.40811678200000	$3,143,705,350.46	$6848.88242452820000	₽176,093,482,939.74	₽383637.59510835000000	Ƀ33,140.32	Ƀ0.07219957401454	0.96%	trending_up
33	Polkadot	$2,246,598,946.34	$1.34910837132720	€1,892,191,222.76	€1.13628247842520	¥15,520,965,810.66	¥9.32051754956980	$3,059,081,455.29	$1.83701341381770	₽171,353,307,007.45	₽102.89962136521000	Ƀ32,248.24	Ƀ0.00001936543478	6.35%	trending_up
34	Uniswap	$2,162,338,530.26	$3.40958763582720	€1,821,223,140.10	€2.87171495751250	¥14,938,840,087.09	¥23.55564762025700	$2,944,348,259.73	$4.64266500432410	₽164,926,569,841.42	₽260.05714899906000	Ƀ31,038.74	Ƀ0.00004894206307	3.19%	trending_up
35	Bittensor	$2,129,052,178.27	$199.62286180946000	€1,793,187,809.99	€168.13175649043000	¥14,708,876,331.40	¥1379.12448423990000	$2,899,023,898.54	$271.81646978285000	₽162,387,742,650.47	₽15225.69819637700000	Ƀ30,560.94	Ƀ0.00286543586413	29.14%	trending_up
36	Mantle	$2,082,903,089.49	$0.64031322207476	€1,754,318,878.42	€0.53930189035280	¥14,390,048,429.23	¥4.42369994168680	$2,836,184,991.81	$0.87188249883810	₽158,867,844,722.13	₽48.83817305337200	Ƀ29,898.51	Ƀ0.00000919121414	5.73%	trending_up
37	Aave	$1,899,287,577.53	$123.91205158712000	€1,599,669,264.31	€104.36455371309000	¥13,121,513,122.52	¥856.06499519734000	$2,586,164,929.95	$168.72484504360000	₽144,863,064,187.67	₽9451.05927877190000	Ƀ27,262.84	Ƀ0.00177866419406	11.76%	trending_up
38	Aster	$1,770,521,691.35	$0.71500613479697	€1,491,216,582.97	€0.60221177201435	¥12,231,914,682.92	¥4.93972713316510	$2,410,830,861.02	$0.97358810344630	₽135,041,791,697.69	₽54.53517457017400	Ƀ25,414.51	Ƀ0.00001026337466	-0.14%	trending_down
39	MemeCore	$1,769,028,669.43	$1.39492035918020	€1,489,959,089.74	€1.17486748775840	¥12,221,599,917.04	¥9.63701653945010	$2,408,797,887.73	$1.89939330707770	₽134,927,915,456.66	₽106.39380782513000	Ƀ25,393.07	Ƀ0.00002002303137	-2.49%	trending_down
40	Bitget Token	$1,662,524,578.22	$2.37676244575020	€1,400,256,338.43	€2.00182103964570	¥11,485,800,427.29	¥16.42021987083200	$2,263,776,591.93	$3.23631858425570	₽126,804,601,649.94	₽181.28117869593000	Ƀ23,864.29	Ƀ0.00003411663519	1.78%	trending_up
41	OKB	$1,661,322,609.46	$79.11060045054500	€1,399,243,983.85	€66.63066589767000	¥11,477,496,445.86	¥546.54744980266000	$2,262,139,931.17	$107.72094910348000	₽126,712,924,708.10	₽6033.94879562370000	Ƀ23,847.04	Ƀ0.00113557309874	5.81%	trending_up
42	PepeCoin	$1,573,169,273.10	$0.00000380201504	€1,324,997,100.76	€0.00000320223576	¥10,868,475,898.63	¥0.00002626679119	$2,142,105,940.72	$0.00000517701378	₽119,989,265,492.88	₽0.00028998849622	Ƀ22,581.66	Ƀ0.00000000005458	3.16%	trending_up
43	Global Dollar	$1,572,108,557.25	$0.99998613086754	€1,324,103,716.02	€0.84223531876480	¥10,861,147,784.07	¥6.90855418301800	$2,140,661,616.99	$1.36163111509580	₽119,908,362,237.29	₽76.27125916912400	Ƀ22,566.43	Ƀ0.00001435404791	0.02%	trending_up
44	sky	$1,569,898,462.68	$0.06825289889279	€1,322,242,270.50	€0.05748579933376	¥10,845,879,014.20	¥0.47153538993567	$2,137,652,241.71	$0.09293655977737	₽119,739,793,203.41	₽5.20580674051920	Ƀ22,534.71	Ƀ0.00000097971897	3.32%	trending_up
45	Ripple USD	$1,521,778,709.15	$0.99989328826161	€1,281,713,552.44	€0.84215712235848	¥10,513,436,478.94	¥6.90791276594860	$2,072,129,979.31	$1.36150469596140	₽116,069,588,107.75	₽76.26417784845400	Ƀ21,843.99	Ƀ0.00001435271523	-0.01%	trending_down
46	PiCoin	$1,384,576,390.64	$0.15362375976919	€1,166,155,311.29	€0.12938915079432	¥9,565,553,681.20	¥1.06133278792940	$1,885,308,442.32	$0.20918179248971	₽105,604,849,377.68	₽11.71724010384600	Ƀ19,874.55	Ƀ0.00000220515339	9.45%	trending_up
47	Ethereum Classic	$1,347,003,499.31	$8.66100460458860	€1,134,509,656.28	€7.29470514520090	¥9,305,975,725.49	¥59.83584946149100	$1,834,147,314.83	$11.79325691983800	₽102,739,077,899.23	₽660.59488873957000	Ƀ19,335.22	Ƀ0.00012432219931	5.82%	trending_up
48	Ondo	$1,336,688,248.68	$0.27451170306261	€1,125,821,667.39	€0.23120665836937	¥9,234,711,269.26	¥1.89650527736350	$1,820,101,553.82	$0.37378886047520	₽101,952,309,833.71	₽20.93764363619900	Ƀ19,187.15	Ƀ0.00000394040879	10.02%	trending_up
49	NEAR Protocol	$1,329,328,063.44	$1.03229575633640	€1,119,622,573.45	€0.86944800388706	¥9,183,862,325.49	¥7.13177007701340	$1,810,079,557.58	$1.40562551661550	₽101,390,931,451.75	₽78.73558916503600	Ƀ19,081.50	Ƀ0.00001481782826	5.54%	trending_up
50	Internet Computer	$1,323,766,143.92	$2.41145635917090	€1,114,938,063.41	€2.03104188414260	¥9,145,436,970.16	¥16.65990797578600	$1,802,506,169.86	$3.28355955146510	₽100,966,710,962.59	₽183.92736385833000	Ƀ19,001.67	Ƀ0.00003461464020	5.00%	trending_up
51	Worldcoin	$1,141,728,342.95	$0.40296464847096	€961,617,271.66	€0.33939576628072	¥7,887,801,516.52	¥2.78394171865890	$1,554,634,398.18	$0.54869681359048	₽87,082,266,101.39	₽30.73504740796700	Ƀ16,388.65	Ƀ0.00000578425409	5.50%	trending_up
52	KuCoin	$1,120,367,738.93	$8.47767814055120	€943,626,367.01	€7.14029898084480	¥7,740,228,579.57	¥58.56931108571900	$1,525,548,731.72	$11.54363044008200	₽85,453,043,340.36	₽646.61215456002000	Ƀ16,082.04	Ƀ0.00012169068597	5.32%	trending_up
53	POL (ex-MATIC)	$1,079,999,667.06	$0.10196946707887	€909,626,479.58	€0.08588347773878	¥7,461,339,699.80	¥0.70447135873446	$1,470,581,546.65	$0.13884672484795	₽82,374,076,965.51	₽7.77744751736010	Ƀ15,502.58	Ƀ0.00000146369492	6.96%	trending_up
54	Atomic Coin	$1,045,914,188.64	$2.12156133810400	€880,918,087.64	€1.78687867233410	¥7,225,855,059.35	¥14.65712473849200	$1,424,169,054.96	$2.88882399602940	₽79,774,298,550.79	₽161.81639891480000	Ƀ15,013.31	Ƀ0.00003045341546	7.07%	trending_up
55	USDD	$1,009,790,485.30	$0.99963977417031	€850,493,006.88	€0.84194360087562	¥6,976,289,036.30	¥6.90616132582170	$1,374,981,214.31	$1.36115949849900	₽77,019,059,998.71	₽76.24484174131800	Ƀ14,494.78	Ƀ0.00001434907622	0.03%	trending_up
56	Ethena	$1,004,052,945.75	$0.12207330647395	€845,660,581.40	€0.10281587615776	¥6,936,650,383.64	¥0.84336174877123	$1,367,168,693.58	$0.16622111776025	₽76,581,444,562.88	₽9.31081392861800	Ƀ14,412.42	Ƀ0.00000175227039	6.06%	trending_up
57	Midnight	$941,074,637.61	$0.05666598453441	€792,617,290.31	€0.04772675547616	¥6,501,555,295.15	¥0.39148545405366	$1,281,414,280.31	$0.07715923784128	₽71,777,943,080.74	₽4.32204593552530	Ƀ13,508.42	Ƀ0.00000081339754	13.23%	trending_up
58	Kaspa	$883,050,769.10	$0.03246293541844	€743,746,861.12	€0.02734180996738	¥6,100,688,695.95	¥0.22427505877863	$1,202,406,079.75	$0.04420315601252	₽67,352,328,188.00	₽2.47602330098580	Ƀ12,675.53	Ƀ0.00000046598099	5.00%	trending_up
59	Quant	$858,371,423.51	$71.09997943405000	€722,960,756.34	€59.88374437839100	¥5,930,187,735.05	¥491.20487291705000	$1,168,801,448.83	$96.81328699637500	₽65,469,977,317.89	₽5422.96017008680000	Ƀ12,321.28	Ƀ0.00102058666609	6.36%	trending_up
60	Algorand	$853,245,509.22	$0.09616886039310	€718,643,470.40	€0.08099793415951	¥5,894,774,587.25	¥0.66439699735477	$1,161,821,747.63	$0.13094832875426	₽65,079,011,957.82	₽7.33502180543030	Ƀ12,247.70	Ƀ0.00000138043158	6.02%	trending_up
61	Gatechain Token	$826,516,816.47	$7.17583525232020	€696,131,309.12	€6.04382571376100	¥5,710,115,404.08	¥49.57533421594200	$1,125,426,623.14	$9.77097607132190	₽63,040,352,631.35	₽547.31758110469000	Ƀ11,864.03	Ƀ0.00010300371160	3.32%	trending_up
62	Flare	$817,413,438.00	$0.00964206307353	€688,464,015.91	€0.00812099869749	¥5,647,223,348.41	¥0.06661363905293	$1,113,031,007.85	$0.01312911518407	₽62,346,016,862.91	₽0.73542249127802	Ƀ11,733.35	Ƀ0.00000013840455	2.86%	trending_up
63	trump	$795,579,298.68	$3.42187596488640	€670,074,277.58	€2.88206476579770	¥5,496,378,921.85	¥23.64054338481200	$1,083,300,552.05	$4.65939740758760	₽60,680,676,467.83	₽260.99440832847000	Ƀ11,419.94	Ƀ0.00004911845278	4.77%	trending_up
64	Pump.fun	$751,361,829.83	$0.00212249104472	€632,832,247.09	€0.00178766171494	¥5,190,895,905.67	¥0.01466354775612	$1,023,091,835.59	$0.00289008993105	₽57,308,107,666.62	₽0.16188730979271	Ƀ10,785.23	Ƀ0.00000003046676	10.01%	trending_up
65	Aptos	$747,085,066.37	$0.95961430068630	€629,230,155.90	€0.80823226591014	¥5,161,349,243.81	¥6.62963933843640	$1,017,268,380.63	$1.30665881252950	₽56,981,909,008.50	₽73.19200613967100	Ƀ10,723.84	Ƀ0.00001377454069	4.89%	trending_up
66	Render	$737,507,874.34	$1.42179864160160	€621,163,794.64	€1.19750564049300	¥5,095,183,776.07	¥9.82270918530090	$1,004,227,597.10	$1.93599212033680	₽56,251,434,381.82	₽108.44387670240000	Ƀ10,586.37	Ƀ0.00002040884888	10.13%	trending_up
67	XinFin Network	$732,308,676.10	$0.03674006468754	€616,784,785.52	€0.03094420926288	¥5,059,264,335.10	¥0.25382424790354	$997,148,108.80	$0.05002710908178	₽55,854,879,484.97	₽2.80224986044790	Ƀ10,511.74	Ƀ0.00000052737596	1.48%	trending_up
68	Filecoin	$718,985,936.98	$0.95508730338805	€605,563,748.46	€0.80441941601668	¥4,967,222,193.51	¥6.59836389855180	$979,007,201.09	$1.30049462665830	₽54,838,723,303.84	₽72.84672156668100	Ƀ10,320.50	Ƀ0.00001370955905	6.55%	trending_up
69	VeChain	$714,388,484.47	$0.00830828798466	€601,691,557.88	€0.00699763063021	¥4,935,460,003.24	¥0.05739905378519	$972,747,079.88	$0.01131298033431	₽54,488,064,948.72	₽0.63369237489291	Ƀ10,254.51	Ƀ0.00000011925922	5.98%	trending_up
70	UCoin	$709,640,549.27	$0.99963452771473	€597,692,623.70	€0.84193918206415	¥4,902,658,180.74	¥6.90612507989630	$966,282,053.92	$1.36115235466280	₽54,125,928,930.27	₽76.24444158199500	Ƀ10,186.36	Ƀ0.00001434900091	-0.08%	trending_down
71	arb	$677,999,223.27	$0.11635905873237	€571,042,811.80	€0.09800306814016	¥4,684,059,333.86	¥0.80388401111136	$923,197,642.37	$0.15844031232293	₽51,712,571,683.15	₽8.87497501345570	Ƀ9,732.17	Ƀ0.00000167024667	5.70%	trending_up
72	MYX Finance	$627,319,502.93	$2.49457574363530	€528,357,969.39	€2.10104893634960	¥4,333,930,883.92	¥17.23415071126600	$854,189,601.17	$3.39673906132100	₽47,847,111,987.83	₽190.26707189904000	Ƀ9,004.70	Ƀ0.00003580775637	-14.52%	trending_down
73	pippin	$593,807,358.79	$0.59380958379092	€500,132,466.52	€0.50013434051916	¥4,102,407,209.28	¥4.10242258105720	$808,557,790.09	$0.80856081976892	₽45,291,063,106.29	₽45.29123281253500	Ƀ8,523.66	Ƀ0.00000852368943	14.46%	trending_up
74	Bonk	$557,444,689.08	$0.00000633494747	€469,506,117.04	€0.00000533559050	¥3,851,190,251.22	¥0.00004376593482	$759,044,560.89	$0.00000862598122	₽42,517,598,035.57	₽0.00048318112145	Ƀ8,001.70	Ƀ0.00000000009093	5.06%	trending_up
75	Nexo	$553,618,640.97	$0.85680137063075	€466,283,639.51	€0.72163838400964	¥3,824,757,423.97	¥5.91934078920810	$753,834,822.48	$1.16666358631940	₽42,225,776,481.55	₽65.35022574677600	Ƀ7,946.78	Ƀ0.00001229873850	6.95%	trending_up
76	LayerZero	$539,690,927.46	$1.80598169023910	€454,553,064.58	€1.52108266065880	¥3,728,535,726.03	¥12.47689540427100	$734,870,151.38	$2.45911496851410	₽41,163,477,501.63	₽137.74640797410000	Ƀ7,746.86	Ƀ0.00002592350725	-3.53%	trending_down
77	Humanity Protocol	$506,824,440.44	$0.21023828638054	€426,871,364.49	€0.17707256598915	¥3,501,472,670.46	¥1.45246273720290	$690,117,499.33	$0.28627096265007	₽38,656,674,384.72	₽16.03536122435200	Ƀ7,275.08	Ƀ0.00000301781229	15.94%	trending_up
78	Jupiter	$500,503,118.58	$0.15429096510288	€421,547,250.11	€0.12995110248500	¥3,457,800,870.15	¥1.06594227605800	$681,510,071.41	$0.21009029263233	₽38,174,532,519.50	₽11.76812940056100	Ƀ7,184.35	Ƀ0.00000221473062	8.84%	trending_up
79	Sei	$497,003,555.20	$0.07516437568418	€418,599,753.36	€0.06330696992687	¥3,433,623,611.64	¥0.51928436407052	$676,744,890.94	$0.10234757215037	₽37,907,612,712.47	₽5.73296108929030	Ƀ7,134.11	Ƀ0.00000107892801	0.53%	trending_up
80	Dash	$495,507,015.49	$39.36586938510500	€417,339,297.28	€33.15578539199600	¥3,423,284,542.57	¥271.96501352740000	$674,707,127.64	$53.60253604822800	₽37,793,468,161.18	₽3002.52606872100000	Ƀ7,112.63	Ƀ0.00056506741230	15.21%	trending_up
81	TrueUSD	$493,783,919.87	$0.99852145434442	€415,888,025.16	€0.84100169935722	¥3,411,380,278.03	¥6.89843524555660	$672,360,874.49	$1.35963673830810	₽37,662,043,666.01	₽76.15954489705000	Ƀ7,087.90	Ƀ0.00001433302358	0.02%	trending_up
82	Stox	$490,019,062.32	$0.27004160656269	€412,717,085.18	€0.22744173300261	¥3,385,370,194.90	¥1.86562294517940	$667,234,456.21	$0.36770215357609	₽37,374,889,257.38	₽20.59669901893700	Ƀ7,033.85	Ƀ0.00000387624392	2.01%	trending_up
83	Morpho	$466,656,062.37	$1.23139477528400	€393,039,668.56	€1.03713855529860	¥3,223,963,405.27	¥8.50727551426570	$635,422,227.32	$1.67672869576540	₽35,592,939,118.80	₽93.92133265259400	Ƀ6,698.50	Ƀ0.00001767574475	9.20%	trending_up
84	EURC	$462,941,326.70	$1.18628175223470	€389,910,943.59	€0.99914224697440	¥3,198,299,596.72	¥8.19560542757610	$630,364,057.50	$1.61530054793040	₽35,309,607,622.61	₽90.48045785774900	Ƀ6,645.17	Ƀ0.00001702818128	0.05%	trending_up
85	Tezos	$446,513,556.55	$0.41520875795771	€376,074,703.46	€0.34970833076360	¥3,084,805,882.46	¥2.86853198566450	$607,995,184.28	$0.56536900527311	₽34,056,623,529.95	₽31.66893400812300	Ƀ6,409.37	Ƀ0.00000596000907	4.37%	trending_up
86	PancakeSwap	$435,748,489.01	$1.31200294017090	€367,007,857.63	€1.10503054035010	¥3,010,433,798.63	¥9.06416911261160	$593,336,930.07	$1.78648880348370	₽33,235,546,886.41	₽100.06950415764000	Ƀ6,254.84	Ƀ0.00001883281426	4.60%	trending_up
87	Chiliz	$433,987,082.35	$0.04223716747356	€365,524,318.15	€0.03557412759311	¥2,998,264,856.49	¥0.29180180706623	$590,938,510.69	$0.05751223909038	₽33,101,200,319.09	₽3.22152662672530	Ƀ6,229.56	Ƀ0.00000060628273	5.09%	trending_up
88	Pudgy Penguins	$431,278,307.15	$0.00686089070339	€363,242,860.36	€0.00577856461226	¥2,979,550,876.66	¥0.04739949255797	$587,250,106.92	$0.00934213182627	₽32,894,595,757.83	₽0.52329603063123	Ƀ6,190.68	Ƀ0.00000009848292	10.23%	trending_up
89	Decred	$429,107,885.54	$24.83996676186800	€361,414,829.27	€20.92138748528300	¥2,964,556,193.45	¥171.61063636938000	$584,294,752.35	$33.82334074129800	₽32,729,052,673.31	₽1894.60181913050000	Ƀ6,159.52	Ƀ0.00035655901823	3.38%	trending_up
90	Virtuals Protocol	$428,074,318.56	$0.65227129995610	€360,544,310.58	€0.54937354557413	¥2,957,415,640.89	¥4.50631411644170	$582,887,395.86	$0.88816521558522	₽32,650,220,124.44	₽49.75024336024800	Ƀ6,144.68	Ƀ0.00000936286335	14.76%	trending_up
91	Stable	$416,362,079.43	$0.02365693633146	€350,679,712.32	€0.01992498365437	¥2,876,499,880.08	¥0.16343749318636	$566,939,425.46	$0.03221246735574	₽31,756,900,509.35	₽1.80436934712200	Ƀ5,976.56	Ƀ0.00000033957751	1.51%	trending_up
92	Operand	$405,555,555.40	$0.19149423424884	€341,577,949.86	€0.16128544431339	¥2,801,841,387.78	¥1.32296664144330	$552,224,722.00	$0.26074812406494	₽30,932,661,882.21	₽14.60570893829900	Ƀ5,821.44	Ƀ0.00000274875554	5.94%	trending_up
93	Lighter	$404,626,871.43	$1.61850748571350	€340,795,768.58	€1.36318307431970	¥2,795,425,435.29	¥11.18170174117400	$550,960,179.48	$2.20384071792180	₽30,861,829,004.30	₽123.44731601720000	Ƀ5,808.11	Ƀ0.00002323245621	7.27%	trending_up
94	Story	$401,088,839.13	$1.14474091355950	€337,815,871.49	€0.96415460022279	¥2,770,982,408.45	¥7.90861431246310	$546,142,617.80	$1.55873646494840	₽30,591,975,083.19	₽87.31204184187400	Ƀ5,757.33	Ƀ0.00001643189382	3.08%	trending_up
95	First Digital USD	$395,215,778.72	$0.99950667792230	€332,869,303.98	€0.84183150096003	¥2,730,407,489.66	¥6.90524181042790	$538,145,565.09	$1.36097826799290	₽30,144,023,157.96	₽76.23469018209900	Ƀ5,673.02	Ƀ0.00001434716573	0.09%	trending_up
96	Fetch.ai	$385,686,802.92	$0.16914098215921	€324,843,552.70	€0.14245848480065	¥2,664,575,131.01	¥1.16853584639430	$525,170,435.20	$0.23031081835710	₽29,417,226,095.16	₽12.90077460893800	Ƀ5,536.24	Ƀ0.00000242789143	7.29%	trending_up
97	Kite	$374,911,571.01	$0.20828420611613	€315,768,145.95	€0.17542674774869	¥2,590,132,825.05	¥1.43896268058420	$510,498,340.66	$0.28361018925803	₽28,595,374,190.97	₽15.88631899498100	Ƀ5,381.57	Ƀ0.00000298976294	6.67%	trending_up
98	JUST	$372,793,526.76	$0.04229029558559	€313,984,229.53	€0.03561887458607	¥2,575,499,998.64	¥0.29216885059736	$507,614,305.71	$0.05758458098411	₽28,433,826,048.45	₽3.22557883092720	Ƀ5,351.17	Ƀ0.00000060704535	6.02%	trending_up
99	Curve DAO Token	$370,405,262.36	$0.25279503624235	€311,972,721.01	€0.21291586089001	¥2,559,000,315.80	¥1.74647242713570	$504,362,325.49	$0.34421836109939	₽28,251,667,589.11	₽19.28126314030100	Ƀ5,316.89	Ƀ0.00000362868239	6.47%	trending_up
100	Kaia	$367,118,887.68	$0.05879813613027	€309,204,781.79	€0.04952255376131	¥2,536,295,903.40	¥0.40621574317641	$499,887,433.41	$0.08006248206179	₽28,001,008,178.09	₽4.48467007793690	Ƀ5,269.72	Ƀ0.00000084400297	2.76%	trending_up
101	Bitcoin SV	$327,471,813.30	$16.38310310442800	€275,812,152.34	€13.79861944039500	¥2,262,388,142.98	¥113.18512526241000	$445,901,994.59	$22.30805234214400	₽24,977,033,952.87	₽1249.57723342450000	Ƀ4,700.61	Ƀ0.00023516710849	6.25%	trending_up
102	eCash	$169,820,297.75	$0.00000849600962	€143,030,636.32	€0.00000715573861	¥1,173,229,000.07	¥0.00005869595685	$231,235,808.44	$0.00001156859150	₽12,952,587,583.28	₽0.00064801033885	Ƀ2,437.64	Ƀ0.00000000012195	6.67%	trending_up
103	Vesper	$1,437,520.88	$0.15268963589145	€1,210,747.65	€0.12860238776067	¥9,931,328.61	¥1.05487925300150	$1,957,400.30	$0.20790984271160	₽109,643,048.06	₽11.64599231132600	Ƀ20.63	Ƀ0.00000219174475	4.94%	trending_up