Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($70,173.64 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$3,000.09	+4.47%	trending_up
Last 7 days	+$2,259.34	+3.33%	trending_up
Last 30 days	+$1,067.56	+1.54%	trending_up
Last 6 months	-$40,771.95	-36.75%	trending_down
Last 1 year	-$15,751.53	-18.33%	trending_down
Last 2 years	+$3,225.60	+4.82%	trending_up
Last 3 years	+$48,175.73	+219.00%	trending_up
Last 4 years	+$31,731.06	+82.54%	trending_up
Last 5 years	+$19,242.44	+37.78%	trending_up
Last 6 years	+$61,419.26	+701.58%	trending_up
Last 7 years	+$66,281.02	+1,702.74%	trending_up
Last 8 years	+$61,291.00	+690.01%	trending_up
Last 9 years	+$69,017.60	+5,970.17%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	940,075 (20,000,234 BTC)
Days Since Creation (first block)	6,275 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-24

747 days

(2028-03-24)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,618 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,397,887,023,465.40	$69893.64175280700000	€1,202,519,730,952.90	€60125.37627507600000	¥9,619,839,129,381.60	¥480987.07445027000000	$1,898,680,049,621.90	$94933.03891075000000	₽109,380,414,203,250.00	₽5468965.20016570000000	Ƀ19,993,732.61	Ƀ1.00000000000000	3.33%	trending_up
2	Ethereum	$246,493,491,491.28	$2042.33454848770000	€212,043,807,613.95	€1756.89991432560000	¥1,696,294,260,395.50	¥14054.73366232700000	$334,799,784,818.03	$2774.00090048340000	₽19,287,367,108,454.00	₽159806.47584909000000	Ƀ3,525,553.12	Ƀ0.02921115238333	1.88%	trending_up
3	Tether	$183,944,319,446.11	$1.00010275812960	€158,236,445,304.65	€0.86032939675615	¥1,265,849,623,132.30	¥6.88240715062010	$249,842,371,887.69	$1.35838957122950	₽14,393,084,357,756.00	₽78.25500351154200	Ƀ2,630,923.30	Ƀ0.00001430429412	0.02%	trending_up
4	Binance Coin	$87,813,385,787.83	$643.98979794333000	€75,540,674,803.51	€553.98642777257000	¥604,305,376,976.11	¥4431.74459250640000	$119,272,531,246.32	$874.69914305653000	₽6,871,130,748,643.50	₽50390.24589203600000	Ƀ1,255,979.44	Ƀ0.00921087298600	2.42%	trending_up
5	XRP	$84,724,450,745.12	$1.38375714686240	€72,883,446,233.43	€1.19036463177400	¥583,048,252,692.64	¥9.52260155756250	$115,076,985,224.55	$1.87948814472580	₽6,629,430,962,646.50	₽108.27479427150000	Ƀ1,211,798.94	Ƀ0.00001979163546	2.25%	trending_up
6	USD Coin	$78,218,335,379.32	$1.00002150480410	€67,286,619,045.05	€0.86025949931421	¥538,275,118,579.88	¥6.88184798961030	$106,240,054,028.97	$1.35827920890020	₽6,120,347,194,345.90	₽78.24864568559200	Ƀ1,118,743.11	Ƀ0.00001430313196	0.00%	trending_flat
7	Solana	$49,273,257,000.01	$86.32371428690500	€42,386,875,874.94	€74.25919830188100	¥339,083,772,696.93	¥594.05390460817000	$66,925,401,320.26	$117.24918493019000	₽3,855,482,717,367.90	₽6754.56847782820000	Ƀ704,746.74	Ƀ0.00123467292574	2.66%	trending_up
8	Tronix	$27,101,972,344.65	$0.28604746377516	€23,314,227,791.73	€0.24606975628541	¥186,507,643,084.16	¥1.96849283146150	$36,811,253,937.12	$0.38852396767262	₽2,120,647,027,278.10	₽22.38234531425300	Ƀ387,634.75	Ƀ0.00000409128664	-0.68%	trending_down
9	Dogecoin	$15,515,446,500.61	$0.09177520384966	€13,347,023,213.13	€0.07894879313484	¥106,772,648,183.25	¥0.63156942033218	$21,073,855,209.46	$0.12465367062880	₽1,214,036,568,261.50	₽7.18113097993990	Ƀ221,914.71	Ƀ0.00000131264462	0.45%	trending_up
10	Cardano	$9,365,673,772.84	$0.25954490352623	€8,056,736,572.02	€0.22327116735431	¥64,451,757,202.56	¥1.78611016259640	$12,720,926,401.96	$0.35252686521450	₽732,835,529,173.43	₽20.30860046305000	Ƀ133,955.59	Ƀ0.00000371222518	0.86%	trending_up
11	Bitcoin Cash	$8,931,193,105.06	$446.44239436793000	€7,682,978,487.89	€384.04805177347000	¥61,461,791,591.10	¥3072.28262532170000	$12,130,793,034.95	$606.38038215025000	₽698,838,736,437.42	₽34932.76151373000000	Ƀ127,741.29	Ƀ0.00638538716486	-0.37%	trending_down
12	Hyperliquid	$8,777,020,956.59	$34.08092835084900	€7,550,353,284.72	€29.31781188546300	¥60,400,825,116.95	¥234.53472463203000	$11,921,388,714.29	$46.29042093254100	₽686,775,234,040.22	₽2666.72913967380000	Ƀ125,536.19	Ƀ0.00048745353309	9.82%	trending_up
13	LEOcoin	$8,408,338,014.52	$9.12795710872110	€7,233,197,101.95	€7.85224295116330	¥57,863,659,714.49	¥62.81586243508400	$11,420,625,108.22	$12.39804774292000	₽657,926,913,513.17	₽714.23492215149000	Ƀ120,262.98	Ƀ0.00013055556752	0.77%	trending_up
14	Chainlink	$6,375,678,337.21	$9.00392402662010	€5,484,619,908.48	€7.74554460858370	¥43,875,505,613.16	¥61.96230397398900	$8,659,765,101.51	$12.22957980915700	₽498,877,466,951.21	₽704.52971016557000	Ƀ91,190.21	Ƀ0.00012878154413	2.05%	trending_up
15	Monero	$6,342,948,036.48	$343.85190205581000	€5,456,463,961.85	€295.79550407639000	¥43,650,265,502.66	¥2366.28563437740000	$8,615,309,170.55	$467.03684596731000	₽496,316,420,321.38	₽26905.36705763300000	Ƀ90,722.07	Ƀ0.00491805336970	-1.05%	trending_down
16	USDe	$5,926,605,609.45	$0.99968259540023	€5,098,309,136.08	€0.85996795554969	¥40,785,121,822.58	¥6.87951571676550	$8,049,812,069.04	$1.35781888520240	₽463,738,889,838.45	₽78.22212705400500	Ƀ84,767.20	Ƀ0.00001429828460	0.04%	trending_up
17	CyberCoin	$5,748,053,703.97	$0.15126326599239	€4,944,711,466.36	€0.13012286320056	¥39,556,381,174.61	¥1.04094841757980	$7,807,293,943.42	$0.20545333103416	₽449,767,745,496.47	₽11.83589117736200	Ƀ82,213.40	Ƀ0.00000216349193	0.84%	trending_up
18	Dai	$5,366,346,974.03	$1.00017972089190	€4,616,351,687.29	€0.86039560327974	¥36,929,589,971.18	¥6.88293678526130	$7,288,840,777.48	$1.35849410590140	₽419,900,353,121.93	₽78.26102561395500	Ƀ76,753.92	Ƀ0.00001430539490	0.01%	trending_up
19	Stellar	$5,121,822,175.40	$0.15523144717032	€4,406,001,429.99	€0.13353645534524	¥35,246,843,664.43	¥1.06825624999190	$6,956,714,969.73	$0.21084311311908	₽400,767,030,250.77	₽12.14638930316900	Ƀ73,256.52	Ƀ0.00000222024813	2.58%	trending_up
20	World Liberty Financial USD	$4,594,938,543.95	$0.99972706025776	€3,952,754,527.98	€0.86000620604319	¥31,620,988,577.89	¥6.87982171057560	$6,241,075,277.32	$1.35787927959510	₽359,539,986,235.52	₽78.22560629406700	Ƀ65,720.60	Ƀ0.00001429892058	0.04%	trending_up
21	Litecoin	$4,144,889,884.18	$53.87596049293700	€3,565,604,218.85	€46.34631013040500	¥28,523,888,715.94	¥370.75819732423000	$5,629,796,685.18	$73.17702333953300	₽324,325,045,406.23	₽4215.63028727920000	Ƀ59,283.63	Ƀ0.00077057840153	0.22%	trending_up
22	Hedera Hashgraph	$4,132,021,097.61	$0.09542019887328	€3,554,533,961.03	€0.08208436729895	¥28,435,329,587.45	¥0.65665318258625	$5,612,317,655.83	$0.12960448511964	₽323,318,101,940.17	₽7.46634077068850	Ƀ59,099.57	Ƀ0.00000136477835	-0.92%	trending_down
23	PayPal USD	$4,074,756,612.38	$0.99976380473734	€3,505,272,702.99	€0.86003781515106	¥28,041,252,579.43	¥6.88007457506070	$5,534,538,168.77	$1.35792918778450	₽318,837,329,883.01	₽78.22848143800100	Ƀ58,280.53	Ƀ0.00001429944613	0.01%	trending_up
24	Avalanche	$4,050,859,763.30	$9.38194261679050	€3,484,715,653.64	€8.07073169861050	¥27,876,801,633.13	¥64.56371450596500	$5,502,080,273.51	$12.74302355925600	₽316,967,474,017.33	₽734.10851680394000	Ƀ57,938.74	Ƀ0.00013418827764	1.74%	trending_up
25	Sui	$3,681,124,620.78	$0.94388181361649	€3,166,654,324.90	€0.81196583522727	¥25,332,395,302.81	¥6.49551147676440	$4,999,887,516.17	$1.28202747334460	₽288,036,822,000.34	₽73.85588534640300	Ƀ52,650.48	Ƀ0.00001350017582	3.00%	trending_up
26	ZCash	$3,630,898,937.90	$219.09871551512000	€3,123,448,133.24	€188.47769813344000	¥24,986,757,220.97	¥1507.77163056030000	$4,931,668,482.41	$297.59083034841000	₽284,106,814,850.84	₽17143.80908625400000	Ƀ51,932.11	Ƀ0.00313373045109	6.52%	trending_up
27	Toncoin	$3,288,523,136.35	$1.34046269941470	€2,828,922,431.34	€1.15312097300720	¥22,630,629,667.45	¥9.22466215856220	$4,466,636,549.95	$1.82068346148010	₽257,316,948,174.93	₽104.88713524396000	Ƀ47,035.17	Ƀ0.00001917240258	0.79%	trending_up
28	SHIBA INU	$3,262,530,240.72	$0.00000553680946	€2,806,562,276.81	€0.00000476299051	¥22,451,754,357.56	¥0.00003810266169	$4,431,331,699.46	$0.00000752037145	₽255,283,083,031.93	₽0.00043323852524	Ƀ46,663.40	Ƀ0.00000000007919	2.39%	trending_up
29	Crypto.com Coin	$3,113,381,557.06	$0.07576705730923	€2,678,258,464.03	€0.06517792914675	¥21,425,357,861.23	¥0.52140615828494	$4,228,750,499.88	$0.10291060559027	₽243,612,651,500.23	₽5.92854212989290	Ƀ44,530.15	Ƀ0.00000108368291	0.84%	trending_up
30	Tether Gold	$2,901,630,905.56	$5139.73587263230000	€2,496,101,871.83	€4421.41152680910000	¥19,968,153,402.76	¥35370.12035469200000	$3,941,140,177.47	$6981.04624900280000	₽227,043,806,106.58	₽402168.72265552000000	Ƀ41,501.52	Ƀ0.07351273957379	0.87%	trending_up
31	World Liberty Financial	$2,796,105,869.44	$0.10108345648398	€2,405,324,909.23	€0.08695613368923	¥19,241,961,761.70	¥0.69562602248576	$3,797,810,797.16	$0.13729660476936	₽218,786,792,509.79	₽7.90947347941180	Ƀ39,992.21	Ƀ0.00000144577893	1.29%	trending_up
32	PAX Gold	$2,584,959,930.07	$5178.63615729930000	€2,223,688,515.20	€4454.87514659140000	¥17,788,918,750.76	¥35637.82044368600000	$3,511,021,825.02	$7033.88256065190000	₽202,265,264,004.56	₽405212.55179056000000	Ƀ36,972.23	Ƀ0.07406912351393	0.79%	trending_up
33	Polkadot	$2,538,581,189.06	$1.51720175910870	€2,183,791,620.66	€1.30515915845740	¥17,469,754,168.76	¥10.44092734565800	$3,448,027,900.04	$2.06073928930940	₽198,636,268,372.93	₽118.71642990848000	Ƀ36,308.88	Ƀ0.00002170027032	0.45%	trending_up
34	Uniswap	$2,482,742,358.69	$3.91806420397260	€2,135,756,769.38	€3.37047946888960	¥17,085,488,089.78	¥26.96294243247700	$3,372,184,808.69	$5.32171070504580	₽194,267,049,478.69	₽306.57662479978000	Ƀ35,510.23	Ƀ0.00005603938424	2.79%	trending_up
35	Mantle	$2,221,208,808.61	$0.67762254967741	€1,910,774,886.73	€0.58291869975704	¥15,285,692,658.23	¥4.66319510011480	$3,016,956,864.30	$0.92038082809934	₽173,802,843,462.75	₽53.02190657256000	Ƀ31,769.56	Ƀ0.00000969191633	2.96%	trending_up
36	PiCoin	$2,124,149,472.80	$0.21984081676182	€1,827,280,466.63	€0.18911608405201	¥14,617,759,426.97	¥1.51287854870980	$2,885,126,021.43	$0.29859878936674	₽166,208,245,204.59	₽17.20187625504700	Ƀ30,381.34	Ƀ0.00000314434459	0.85%	trending_up
37	Bittensor	$2,121,915,027.69	$197.39082825682000	€1,825,358,305.33	€169.80368349047000	¥14,602,382,646.04	¥1358.38446281490000	$2,882,091,086.36	$268.10609247983000	₽166,033,406,660.65	₽15445.23283514700000	Ƀ30,349.38	Ƀ0.00282324635185	0.31%	trending_up
38	OKB	$2,068,811,000.45	$98.51480954511200	€1,779,676,043.84	€84.74647827789700	¥14,236,936,661.78	¥677.94936484657000	$2,809,962,541.36	$133.80774006465000	₽161,878,177,805.95	₽7708.48465742640000	Ƀ29,589.84	Ƀ0.00140904002029	-0.36%	trending_down
39	MemeCore	$1,893,279,379.59	$1.48254150676810	€1,628,676,546.78	€1.27534298832370	¥13,028,980,706.52	¥10.20240588712600	$2,571,546,717.33	$2.01366200156780	₽148,143,361,563.40	₽116.00437042602000	Ƀ27,079.24	Ƀ0.00002120453082	-3.27%	trending_down
40	sky	$1,780,192,948.76	$0.07720809638979	€1,531,394,962.43	€0.06641757004645	¥12,250,753,815.46	¥0.53132295692562	$2,417,947,072.65	$0.10486789692144	₽139,294,691,794.15	₽6.04129906151100	Ƀ25,461.79	Ƀ0.00000110429384	5.77%	trending_up
41	Aster	$1,739,480,024.93	$0.70234096192312	€1,496,372,036.12	€0.60418249142571	¥11,970,579,687.55	¥4.83329979766620	$2,362,648,743.86	$0.95395461153208	₽136,109,029,149.73	₽54.95604726096800	Ƀ24,879.48	Ƀ0.00001004545944	0.42%	trending_up
42	Global Dollar	$1,702,772,292.14	$1.00019330134120	€1,464,794,539.36	€0.86040728573909	¥11,717,968,082.80	¥6.88303024183970	$2,312,790,465.79	$1.35851255154670	₽133,236,760,540.20	₽78.26208824287500	Ƀ24,354.45	Ƀ0.00001430558914	0.01%	trending_up
43	Aave	$1,673,554,818.38	$108.85448337776000	€1,439,660,470.52	€93.64108963536400	¥11,516,902,193.68	¥749.10389826068000	$2,273,105,832.07	$147.85160204784000	₽130,950,581,952.60	₽8517.53273324110000	Ƀ23,936.56	Ƀ0.00155692655932	0.50%	trending_up
44	NEAR Protocol	$1,632,821,212.65	$1.26595099149950	€1,404,619,752.79	€1.08902294687850	¥11,236,585,739.07	¥8.71189493820200	$2,217,779,412.08	$1.71947793420420	₽127,763,301,011.50	₽99.05682039165000	Ƀ23,353.96	Ƀ0.00001810667471	1.87%	trending_up
45	Ripple USD	$1,586,827,285.37	$1.00015606291090	€1,365,053,890.79	€0.86037525171453	¥10,920,069,329.73	¥6.88277397813370	$2,155,308,160.35	$1.35846197244870	₽124,164,415,885.73	₽78.25917444879400	Ƀ22,696.11	Ƀ0.00001430505653	0.01%	trending_up
46	Bitget Token	$1,523,320,965.98	$2.17639598962840	€1,310,423,151.10	€1.87222506251390	¥10,483,037,891.59	¥14.97730428182500	$2,069,050,702.04	$2.95608985291280	₽119,195,239,262.24	₽170.29637647376000	Ƀ21,787.79	Ƀ0.00003112860963	0.62%	trending_up
47	Internet Computer	$1,365,387,656.40	$2.48502433537770	€1,174,562,442.93	€2.13771981928970	¥9,396,188,235.01	¥17.10119196876800	$1,854,537,784.30	$3.37528430352680	₽106,837,437,430.58	₽194.44560722435000	Ƀ19,528.90	Ƀ0.00003554286666	-1.12%	trending_down
48	PepeCoin	$1,359,023,133.58	$0.00000328446944	€1,169,087,419.45	€0.00000282543528	¥9,352,389,498.34	¥0.00002260273337	$1,845,893,171.18	$0.00000446113062	₽106,339,432,849.15	₽0.00025699975899	Ƀ19,437.87	Ƀ0.00000000004698	-0.62%	trending_down
49	Ethereum Classic	$1,283,239,518.96	$8.23439993168570	€1,103,895,247.03	€7.08356843163330	¥8,830,869,397.63	¥56.66667000988000	$1,742,960,076.63	$11.18437370721200	₽100,409,595,160.16	₽644.31678678164000	Ƀ18,353.95	Ƀ0.00011777517614	0.30%	trending_up
50	Ondo	$1,239,642,064.40	$0.25458161588599	€1,066,390,929.12	€0.21900154383138	¥8,530,844,794.56	¥1.75195430604250	$1,683,743,833.97	$0.34578547977714	₽96,998,226,746.04	₽19.92023827870600	Ƀ17,730.38	Ƀ0.00000364123614	1.01%	trending_up
51	KuCoin	$1,075,635,562.16	$8.13919552983690	€925,305,811.62	€7.00166970178250	¥7,402,201,248.09	¥56.01150187767700	$1,460,982,002.30	$11.05506232840100	₽84,165,216,033.45	₽636.86733147275000	Ƀ15,384.63	Ƀ0.00011641348430	0.23%	trending_up
52	Worldcoin	$1,067,286,547.65	$0.36681863500544	€918,123,647.03	€0.31555242939571	¥7,344,745,834.94	¥2.52433580051680	$1,449,641,953.34	$0.49823141099614	₽83,511,931,004.04	₽28.70244416097300	Ƀ15,265.21	Ƀ0.00000524654252	-0.73%	trending_down
53	USDD	$1,064,202,010.48	$1.00006015430030	€915,470,201.69	€0.86029274719543	¥7,323,518,975.50	¥6.88211396384800	$1,445,452,380.73	$1.35833170457840	₽83,270,575,338.27	₽78.25166989128700	Ƀ15,221.09	Ƀ0.00001430368476	0.01%	trending_up
54	POL (ex-MATIC)	$1,023,113,028.35	$0.09647114426031	€880,123,774.62	€0.08298843360963	¥7,040,756,927.23	¥0.66388547345612	$1,389,643,270.76	$0.13103193169156	₽80,055,487,274.47	₽7.54857405550180	Ƀ14,633.41	Ƀ0.00000137980983	-0.82%	trending_down
55	UCoin	$1,009,386,074.89	$0.99949111975500	€868,315,286.45	€0.85980324034916	¥6,946,292,151.59	¥6.87819803881770	$1,370,998,636.22	$1.35755881340720	₽78,981,394,854.81	₽78.20714466627700	Ƀ14,437.07	Ƀ0.00001429554596	-0.04%	trending_down
56	Midnight	$923,731,595.08	$0.05562168842766	€794,631,791.08	€0.04784805687470	¥6,356,843,717.84	¥0.38277177325264	$1,254,658,439.01	$0.07554815830688	₽72,279,191,941.84	₽4.35222819639580	Ƀ13,211.97	Ƀ0.00000079554724	-0.19%	trending_down
57	Atomic Coin	$874,356,688.49	$1.75909400177870	€752,157,472.06	€1.51324478318410	¥6,017,060,423.19	¥12.10555719204000	$1,187,594,972.14	$2.38928942791590	₽68,415,755,453.17	₽137.64376327066000	Ƀ12,505.77	Ƀ0.00002516001258	0.13%	trending_up
58	Ethena	$860,531,547.26	$0.10133214171954	€740,264,518.75	€0.08717006292496	¥5,921,919,948.77	¥0.69733739967135	$1,168,816,974.06	$0.13763438149057	₽67,333,980,138.68	₽7.92893234383770	Ƀ12,308.03	Ƀ0.00000144933583	-0.50%	trending_down
59	Kaspa	$831,569,224.97	$0.03049526790914	€715,349,941.66	€0.02623327976142	¥5,722,609,935.48	¥0.20985928517029	$1,129,478,899.82	$0.04142019763758	₽65,067,766,378.14	₽2.38616209976060	Ƀ11,893.79	Ƀ0.00000043616846	1.64%	trending_up
60	Gatechain Token	$809,934,825.98	$7.03187008487610	€696,739,144.64	€6.04910295368390	¥5,573,728,491.95	¥48.39122036309000	$1,100,093,977.39	$9.55103754278310	₽63,374,940,360.94	₽550.22247835196000	Ƀ11,584.36	Ƀ0.00010057560293	-0.36%	trending_down
61	Morpho	$805,631,757.30	$2.00113952840370	€693,037,468.53	€1.72146226905350	¥5,544,116,064.23	¥13.77124189261500	$1,094,249,334.36	$2.71804776445430	₽63,038,238,305.22	₽156.58309063680000	Ƀ11,522.81	Ƀ0.00002862194725	3.94%	trending_up
62	Flare	$770,066,536.30	$0.00904998792217	€662,442,807.25	€0.00778517066016	¥5,299,366,882.85	¥0.06227930188403	$1,045,942,872.93	$0.01229214609529	₽60,255,367,773.28	₽0.70813407009667	Ƀ11,014.13	Ƀ0.00000012944039	0.70%	trending_up
63	Quant	$766,675,297.39	$63.50467453120800	€659,525,524.50	€54.62932472340100	¥5,276,029,394.05	¥437.02011872140000	$1,041,336,722.68	$86.25522418201400	₽59,990,013,627.92	₽4969.04791836920000	Ƀ10,965.62	Ƀ0.00090829620747	0.41%	trending_up
64	Algorand	$754,097,340.42	$0.08484513365118	€648,705,450.22	€0.07298726261722	¥5,189,471,667.54	¥0.58387875624727	$1,024,252,712.62	$0.11524090278171	₽59,005,826,693.92	₽6.63887403353180	Ƀ10,785.72	Ƀ0.00000121352505	0.98%	trending_up
65	Aptos	$751,427,657.86	$0.96175160406887	€646,408,879.83	€0.82733816163581	¥5,171,099,713.12	¥6.61848601372050	$1,020,626,616.29	$1.30629911622650	₽58,796,932,142.02	₽75.25414217874700	Ƀ10,747.54	Ƀ0.00001375576430	0.10%	trending_up
66	Render	$750,969,625.30	$1.44767109616450	€646,014,861.44	€1.24534603143570	¥5,167,947,670.43	¥9.96243818247490	$1,020,004,493.56	$1.96629926636540	₽58,761,092,484.97	₽113.27586669772000	Ƀ10,740.99	Ƀ0.00002070578546	4.21%	trending_up
67	Filecoin	$712,091,298.30	$0.93684987055631	€612,570,130.54	€0.80591666949723	¥4,900,398,687.50	¥6.44711975420720	$967,198,005.91	$1.27247633668310	₽55,718,981,470.61	₽73.30565715795500	Ƀ10,184.92	Ƀ0.00001339959917	-2.87%	trending_down
68	trump	$674,232,636.84	$2.89995060614570	€580,002,557.75	€2.49465640938140	¥4,639,866,736.92	¥19.95659008631200	$915,776,478.98	$3.93885791079740	₽52,756,656,187.98	₽226.91232778085000	Ƀ9,643.43	Ƀ0.00004147748425	-4.40%	trending_down
69	Pump.fun	$670,837,508.12	$0.00202000696558	€577,081,928.82	€0.00173769281208	¥4,616,502,479.60	¥0.01390108193505	$911,165,045.40	$0.00274367446100	₽52,490,997,676.48	₽0.15805941029562	Ƀ9,594.87	Ƀ0.00000002889180	1.87%	trending_up
70	XinFin Network	$646,586,631.43	$0.03243183673935	€556,220,330.40	€0.02789919566850	¥4,449,615,221.49	¥0.22318617088920	$878,226,292.13	$0.04405054225123	₽50,593,440,225.50	₽2.53769272936550	Ƀ9,248.02	Ƀ0.00000046386687	1.95%	trending_up
71	LayerZero	$631,945,469.65	$2.07750612957330	€543,625,402.76	€1.78715595041030	¥4,348,859,138.52	¥14.29677393188400	$858,339,934.16	$2.82177270049290	₽49,447,813,782.08	₽162.55854525295000	Ƀ9,038.61	Ƀ0.00002971420533	5.03%	trending_up
72	Stable	$612,403,913.54	$0.02953802026434	€526,814,954.99	€0.02540981609021	¥4,214,380,011.82	¥0.20327179405308	$831,797,615.57	$0.04012001602404	₽47,918,746,363.93	₽2.31126037871610	Ƀ8,759.11	Ƀ0.00000042247712	14.15%	trending_up
73	VeChain	$604,790,252.98	$0.00703366823691	€520,265,372.01	€0.00605064979779	¥4,161,985,083.91	¥0.04840359470595	$821,456,361.10	$0.00955347988278	₽47,323,000,547.37	₽0.55036317828772	Ƀ8,650.21	Ƀ0.00000010060132	0.10%	trending_up
74	Jupiter	$601,197,650.70	$0.17190024650425	€517,174,868.24	€0.14787563995307	¥4,137,261,872.85	¥1.18296592636830	$816,576,709.07	$0.23348350981440	₽47,041,890,330.35	₽13.45067222790600	Ƀ8,598.82	Ƀ0.00000245865904	3.28%	trending_up
75	arb	$589,775,049.00	$0.09930419352631	€507,348,677.92	€0.08542553874327	¥4,058,654,954.68	¥0.68338166859001	$801,061,960.30	$0.13487992085712	₽46,148,106,437.14	₽7.77025155659620	Ƀ8,435.45	Ƀ0.00000142033044	0.80%	trending_up
76	Nexo	$578,760,977.11	$0.89571261108183	€497,873,921.71	€0.77052871226964	¥3,982,859,416.14	¥6.16402547568160	$786,102,097.15	$1.21660165400190	₽45,286,288,761.38	₽70.08679153793400	Ƀ8,277.92	Ƀ0.00001281122018	1.00%	trending_up
77	Kite	$539,345,761.24	$0.29963653402294	€463,967,337.00	€0.25775963166443	¥3,711,615,725.13	¥2.06200873618560	$732,566,380.21	$0.40698132233666	₽42,202,167,824.04	₽23.44564879113500	Ƀ7,714.17	Ƀ0.00000428564873	3.32%	trending_up
78	Bonk	$522,440,132.94	$0.00000593717330	€449,424,422.40	€0.00000510739990	¥3,595,276,262.88	¥0.00004085784549	$709,604,310.57	$0.00000806416563	₽40,879,353,752.13	₽0.00046456577939	Ƀ7,472.37	Ƀ0.00000000008492	2.78%	trending_up
79	Decred	$511,377,079.78	$29.53537664414800	€439,907,530.48	€25.40754193973800	¥3,519,143,649.89	¥203.25360145202000	$694,577,918.60	$40.11642532691400	₽40,013,703,440.22	₽2311.05352346510000	Ƀ7,314.14	Ƀ0.00042243930530	2.91%	trending_up
80	TrueUSD	$494,488,232.66	$0.99994570369010	€425,379,051.75	€0.86019429208808	¥3,402,919,670.67	¥6.88132634908390	$671,638,642.00	$1.35817625203710	₽38,692,202,444.54	₽78.24271447862800	Ƀ7,072.58	Ƀ0.00001430204779	0.02%	trending_up
81	Stox	$466,597,968.40	$0.25713461922806	€401,386,702.93	€0.22119774197936	¥3,210,987,239.11	¥1.76952330914170	$633,756,690.57	$0.34925309656651	₽36,509,873,968.90	₽20.12000303675100	Ƀ6,673.67	Ƀ0.00000367775130	-0.31%	trending_down
82	EURC	$457,392,285.85	$1.16201791466920	€393,467,597.37	€0.99961545293297	¥3,147,636,493.54	¥7.99665868337890	$621,253,072.26	$1.57831083259950	₽35,789,557,267.42	₽90.92437277443600	Ƀ6,542.00	Ƀ0.00001662013817	0.61%	trending_up
83	PancakeSwap	$455,801,731.43	$1.38123531333400	€392,099,337.24	€1.18819524717780	¥3,136,690,775.16	¥9.50524705577030	$619,092,701.71	$1.87606286433590	₽35,665,101,214.34	₽108.07746845671000	Ƀ6,519.25	Ƀ0.00001975556612	2.14%	trending_up
84	Pudgy Penguins	$445,799,674.91	$0.00709190050716	€383,495,158.15	€0.00610074358418	¥3,067,859,622.84	¥0.04880433172015	$605,507,408.45	$0.00963257386386	₽34,882,470,668.20	₽0.55491967658358	Ƀ6,376.19	Ƀ0.00000010143421	4.58%	trending_up
85	Virtuals Protocol	$443,592,887.55	$0.67589754046879	€381,596,789.18	€0.58143477611041	¥3,052,673,174.27	¥4.65132410424390	$602,510,039.52	$0.91803783434174	₽34,709,796,259.43	₽52.88692984083800	Ƀ6,344.63	Ƀ0.00000966724382	2.66%	trending_up
86	Sei	$437,828,984.14	$0.06502410655836	€376,638,443.14	€0.05593640244987	¥3,013,007,720.14	¥0.44747639410264	$594,681,217.71	$0.08831899273289	₽34,258,788,322.16	₽5.08793885997850	Ƀ6,262.19	Ƀ0.00000093002838	2.04%	trending_up
87	JUST	$431,380,350.12	$0.04893647879311	€371,091,063.77	€0.04209716545346	¥2,968,630,155.42	¥0.33676616611053	$585,922,360.55	$0.06646797232074	₽33,754,202,294.80	₽3.82913084547370	Ƀ6,169.96	Ƀ0.00000069992986	-2.56%	trending_down
88	DeXe	$423,094,802.23	$5.05286276542930	€363,963,495.76	€4.34667971819560	¥2,911,611,500.50	¥34.77228569285300	$574,668,515.13	$6.86305085114430	₽33,105,883,335.55	₽395.37116585052000	Ƀ6,051.45	Ƀ0.00007227020878	14.36%	trending_up
89	ether.fi	$422,461,113.81	$0.56777518569831	€363,418,371.01	€0.48842349352031	¥2,907,250,646.92	¥3.90725849542000	$573,807,807.84	$0.77118064597474	₽33,056,299,141.41	₽44.42668394764200	Ƀ6,042.39	Ƀ0.00000812078877	4.84%	trending_up
90	Chiliz	$414,166,538.51	$0.04013038983228	€356,283,037.25	€0.03452180667971	¥2,850,169,868.04	¥0.27616530370881	$562,541,700.93	$0.05450710198970	₽32,407,273,814.36	₽3.14008112838140	Ƀ5,923.75	Ƀ0.00000057397792	5.24%	trending_up
91	Dash	$414,122,506.33	$32.81551900138500	€356,245,158.97	€28.22925488127100	¥2,849,866,851.82	¥225.82655711183000	$562,481,894.22	$44.57167868363200	₽32,403,828,430.34	₽2567.71470112650000	Ƀ5,923.12	Ƀ0.00046935460539	2.99%	trending_up
92	Tezos	$397,228,255.38	$0.36850789804608	€341,712,031.64	€0.31700560272306	¥2,733,605,685.05	¥2.53596080198360	$539,535,277.87	$0.50052585252109	₽31,081,904,601.33	₽28.83462386361100	Ƀ5,681.49	Ƀ0.00000527070375	0.87%	trending_up
93	First Digital USD	$373,478,276.27	$1.00043078503350	€321,281,325.85	€0.86061157894798	¥2,570,165,453.79	¥6.88466453336460	$507,276,868.74	$1.35883511377170	₽29,223,540,864.38	₽78.28067062055400	Ƀ5,341.79	Ƀ0.00001430898583	0.12%	trending_up
94	pippin	$370,742,413.63	$0.37074380280327	€318,927,824.64	€0.31892901966729	¥2,551,338,067.85	¥2.55134762775120	$503,560,883.31	$0.50356277015755	₽29,009,467,921.54	₽29.00957662041900	Ƀ5,302.66	Ƀ0.00000530268350	14.02%	trending_up
95	Curve DAO Token	$366,105,922.76	$0.24861001918382	€314,939,325.10	€0.21386453151271	¥2,519,431,128.63	¥1.71085956901720	$497,263,369.58	$0.33767455855643	₽28,646,676,591.96	₽19.45297897250100	Ƀ5,236.35	Ƀ0.00000355582544	4.21%	trending_up
96	Gnosis	$336,362,817.89	$127.44418823956000	€289,353,086.82	€109.63271593538000	¥2,314,748,003.85	¥877.03267020812000	$456,864,797.39	$173.10106867638000	₽26,319,368,965.69	₽9972.12068174290000	Ƀ4,810.94	Ƀ0.00182281184334	1.05%	trending_up
97	Humanity Protocol	$332,179,520.35	$0.13202308826354	€285,754,442.76	€0.11357167347092	¥2,285,959,805.18	¥0.90854328650320	$451,182,833.51	$0.17932035963396	₽25,992,038,638.04	₽10.33040570250100	Ƀ4,751.11	Ƀ0.00000188830305	-1.30%	trending_down
98	APENFT	$331,016,816.17	$0.00000033432476	€284,754,236.96	€0.00000028759987	¥2,277,958,423.82	¥0.00000230072271	$449,603,590.56	$0.00000045409661	₽25,901,060,567.07	₽0.00002615989724	Ƀ4,734.48	Ƀ0.00000000000478	-0.07%	trending_down
99	Fetch.ai	$329,357,417.80	$0.14570326028429	€283,326,754.45	€0.12533991833022	¥2,266,538,942.10	¥1.00268612629840	$447,349,712.73	$0.19790145328114	₽25,771,217,684.68	₽11.40083761644200	Ƀ4,710.74	Ƀ0.00000208396814	0.39%	trending_up
100	Kaia	$327,812,795.92	$0.05233723103931	€281,998,007.37	€0.04502263196649	¥2,255,909,317.67	¥0.36016912284321	$445,251,730.06	$0.07108704405914	₽25,650,355,713.13	₽4.09522938065430	Ƀ4,688.65	Ƀ0.00000074857022	3.11%	trending_up
101	BitTorrent	$320,638,352.90	$0.00000032484908	€275,862,810.11	€0.00000027948553	¥2,215,609,800.76	¥0.00000224470594	$435,988,821.19	$0.00000044171437	₽25,100,613,056.48	₽0.00002543024277	Ƀ4,635.32	Ƀ0.00000000000470	0.73%	trending_up
102	Bitcoin SV	$265,691,901.87	$13.28521161052500	€228,559,067.36	€11.42848372104900	¥1,828,411,961.12	¥91.42484074014400	$360,876,025.72	$18.04463866999500	₽20,789,584,415.29	₽1039.52746133560000	Ƀ3,800.14	Ƀ0.00019001604859	0.25%	trending_up
103	eCash	$138,026,658.04	$0.00000690169579	€118,736,190.34	€0.00000593712168	¥949,858,052.61	¥0.00004749539989	$187,474,708.28	$0.00000937422830	₽10,800,166,804.44	₽0.00054003673474	Ƀ1,974.17	Ƀ0.00000000009871	1.01%	trending_up
104	Vesper	$739,978.73	$0.07859856855272	€636,560.04	€0.06761371121036	¥5,092,311.64	¥0.54089176920922	$1,005,076.11	$0.10675650573673	₽57,901,088.50	₽6.15009928539580	Ƀ10.58	Ƀ0.00000112418152	2.10%	trending_up