Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($78,337.50 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$5,489.29	-6.55%	trending_down
Last 7 days	-$10,396.93	-11.72%	trending_down
Last 30 days	-$10,303.88	-11.62%	trending_down
Last 6 months	-$35,630.96	-31.26%	trending_down
Last 1 year	-$26,131.53	-25.01%	trending_down
Last 2 years	+$35,347.16	+82.22%	trending_up
Last 3 years	+$54,605.44	+230.09%	trending_up
Last 4 years	+$40,192.92	+105.37%	trending_up
Last 5 years	+$45,080.00	+135.55%	trending_up
Last 6 years	+$68,979.40	+737.11%	trending_up
Last 7 years	+$74,856.43	+2,150.39%	trending_up
Last 8 years	+$68,181.70	+671.36%	trending_up
Last 9 years	+$77,415.98	+8,400.90%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	934,557 (19,982,991 BTC)
Days Since Creation (first block)	6,238 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

784 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,412 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,571,910,624,315.90	$78663.74841842200000	€1,326,088,953,242.90	€66361.99678575600000	¥10,927,529,682,588.00	¥546850.71306777000000	$2,141,649,630,099.10	$107175.42403268000000	₽119,639,222,669,810.00	₽5987153.19273900000000	Ƀ19,976,391.14	Ƀ1.00000000000000	-6.25%	trending_down
2	Ethereum	$294,556,870,711.10	$2440.52995594880000	€248,492,889,041.81	€2058.87011931770000	¥2,047,685,725,965.90	¥16965.95412126700000	$401,319,008,500.33	$3325.10003848240000	₽22,418,930,503,293.00	₽185750.45063975000000	Ƀ3,743,331.95	Ƀ0.03101511004826	-9.42%	trending_down
3	Tether	$185,183,981,606.10	$0.99898006207601	€156,224,169,826.61	€0.84275556404832	¥1,287,352,744,130.20	¥6.94465964653690	$252,303,915,739.23	$1.36106038557550	₽14,094,483,024,374.00	₽76.03307480756100	Ƀ2,353,382.94	Ƀ0.00001269538876	0.06%	trending_up
4	Binance Coin	$106,578,614,404.04	$781.59705744807000	€89,911,424,369.08	€659.36778321611000	¥740,907,882,683.27	¥5433.46734411460000	$145,208,033,194.78	$1064.88691092010000	₽8,111,773,267,054.20	₽59487.90150508200000	Ƀ1,354,438.39	Ƀ0.00993280934375	-8.34%	trending_down
5	XRP	$101,306,604,950.00	$1.66476946903780	€85,463,872,841.50	€1.40442616039180	¥704,258,190,961.20	¥11.57306115638300	$138,025,183,914.13	$2.26816516309050	₽7,710,516,921,285.30	₽126.70677462135000	Ƀ1,287,439.84	Ƀ0.00002115647389	-4.58%	trending_down
6	USD Coin	$70,180,645,328.40	$0.99969950027137	€59,205,515,289.36	€0.84336249362094	¥487,878,301,161.69	¥6.94966100101150	$95,617,620,227.68	$1.36204058414470	₽5,341,498,252,936.00	₽76.08783175437400	Ƀ891,880.24	Ƀ0.00001270453163	0.00%	trending_flat
7	Solana	$59,326,850,067.63	$104.76059612580000	€50,049,079,946.65	€88.37771506126000	¥412,425,429,957.64	¥728.26947411750000	$80,829,866,874.64	$142.73107419159000	₽4,515,408,265,421.20	₽7973.40261783040000	Ƀ753,946.40	Ƀ0.00133133437254	-11.53%	trending_down
8	Tronix	$27,084,223,262.53	$0.28594803241994	€22,848,684,091.84	€0.24123033531798	¥188,282,749,065.28	¥1.98783923437530	$36,900,899,984.03	$0.38958989677054	₽2,061,399,272,719.20	₽21.76370576894000	Ƀ344,195.80	Ƀ0.00000363392782	-2.28%	trending_down
9	Dogecoin	$17,695,046,305.21	$0.10498134117675	€14,927,824,183.81	€0.08856393911817	¥123,011,538,152.22	¥0.72980403852549	$24,108,615,838.53	$0.14303182828627	₽1,346,782,413,906.40	₽7.99020367884250	Ƀ224,874.85	Ƀ0.00000133413968	-8.89%	trending_down
10	Cardano	$10,659,636,483.06	$0.29572219112830	€8,992,639,891.29	€0.24947597199090	¥74,103,127,921.10	¥2.05578674217620	$14,523,221,726.34	$0.40290669930275	₽811,312,426,449.67	₽22.50762385946700	Ƀ135,466.40	Ƀ0.00000375814125	-7.09%	trending_down
11	Bitcoin Cash	$10,365,038,213.62	$518.54732060770000	€8,744,112,077.62	€437.45481642178000	¥72,055,154,401.53	¥3604.81133603460000	$14,121,846,314.15	$706.49479696195000	₽788,890,345,060.17	₽39467.00111020300000	Ƀ131,722.54	Ƀ0.00658988109311	-5.45%	trending_down
12	Hyperliquid	$9,533,125,003.85	$31.55912623705100	€8,042,296,783.25	€26.62378383959600	¥66,271,901,745.53	¥219.39115581842000	$12,988,406,161.50	$42.99773154167000	₽725,572,845,829.78	₽2401.98728396680000	Ƀ121,150.29	Ƀ0.00040106443721	-0.11%	trending_down
13	Monero	$8,373,933,424.42	$453.95184055001000	€7,064,384,219.77	€382.96103591744000	¥58,213,491,683.18	¥3155.75970754350000	$11,409,065,594.10	$618.48668515735000	₽637,345,959,807.21	₽34550.59371239200000	Ƀ106,418.88	Ƀ0.00576897909282	-1.80%	trending_down
14	LEOcoin	$8,000,022,498.44	$8.67970244869090	€6,748,946,980.05	€7.32233586095480	¥55,614,156,403.54	¥60.33912149768700	$10,899,630,653.00	$11.82566060121900	₽608,887,336,371.97	₽660.61825520044000	Ƀ101,667.09	Ƀ0.00011030470082	-6.01%	trending_down
15	Chainlink	$7,103,026,362.20	$10.03110670610600	€5,992,226,687.57	€8.46240211497840	¥49,378,463,513.43	¥69.73374604417300	$9,677,518,267.18	$13.66688133173400	₽540,616,329,854.41	₽763.47458326946000	Ƀ90,267.75	Ƀ0.00012747881977	-6.76%	trending_down
16	CyberCoin	$6,772,960,631.91	$0.18003664513622	€5,713,777,956.45	€0.15188179442324	¥47,083,929,072.87	¥1.25156974782570	$9,227,820,212.94	$0.24529092716584	₽515,494,795,085.73	₽13.70271562707400	Ƀ86,073.16	Ƀ0.00000228796879	-4.47%	trending_down
17	USDe	$6,555,815,387.66	$0.99885428406886	€5,530,590,754.08	€0.84264945570904	¥45,574,389,621.20	¥6.94378526927570	$8,931,970,674.92	$1.36088901932960	₽498,967,717,893.17	₽76.02350175501400	Ƀ83,313.60	Ƀ0.00001269379032	0.05%	trending_up
18	Stellar	$5,875,894,756.28	$0.18054246725565	€4,956,998,830.71	€0.15230851405634	¥40,847,751,371.95	¥1.25508609674450	$8,005,612,810.69	$0.24598008451246	₽447,218,480,654.11	₽13.74121410417700	Ƀ74,672.93	Ƀ0.00000229439695	-5.86%	trending_down
19	Dai	$5,364,034,248.99	$0.99974867521047	€4,525,185,116.99	€0.84340397838636	¥37,289,425,090.39	¥6.95000285289440	$7,308,228,462.53	$1.36210758254050	₽408,260,417,606.28	₽76.09157449355900	Ƀ68,168.03	Ƀ0.00001270515656	0.02%	trending_up
20	ZCash	$5,047,016,450.44	$305.62855513653000	€4,257,743,829.86	€257.83313917006000	¥35,085,596,609.36	¥2124.65330817040000	$6,876,307,562.90	$416.40362494576000	₽384,131,970,095.51	₽23261.60418830700000	Ƀ64,139.25	Ƀ0.00388403479676	-8.74%	trending_down
21	World Liberty Financial USD	$5,035,941,640.38	$0.99875637812053	€4,248,400,942.89	€0.84256686068453	¥35,008,607,298.53	¥6.94310465159940	$6,861,218,687.94	$1.36075562737030	₽383,289,058,516.33	₽76.01605006445900	Ƀ63,998.51	Ƀ0.00001269254610	-0.05%	trending_down
22	Litecoin	$4,580,093,251.78	$59.63722144363100	€3,863,839,948.69	€50.31091420539100	¥31,839,663,263.05	¥414.58305417076000	$6,240,148,050.89	$81.25273235587500	₽348,594,117,198.27	₽4539.03084903980000	Ƀ58,205.43	Ƀ0.00075789071203	-8.26%	trending_down
23	Avalanche	$4,401,266,681.36	$10.19640805082400	€3,712,978,992.66	€8.60185297420420	¥30,596,505,652.16	¥70.88287966731800	$5,996,505,790.02	$13.89209614884600	₽334,983,501,208.77	₽776.05578482281000	Ƀ55,932.84	Ƀ0.00012957952719	-5.96%	trending_down
24	Sui	$4,365,938,469.85	$1.15129949787960	€3,683,175,548.19	€0.97125467720323	¥30,350,912,757.81	¥8.00354628438480	$5,948,372,868.25	$1.56858800088610	₽332,294,646,195.27	₽87.62621414713300	Ƀ55,483.88	Ƀ0.00001463111753	-8.38%	trending_down
25	SHIBA INU	$4,020,700,997.87	$0.00000682349178	€3,391,927,693.02	€0.00000575640684	¥27,950,908,161.95	¥0.00004743520896	$5,478,004,074.55	$0.00000929666637	₽306,018,379,500.60	₽0.00051934075602	Ƀ51,096.48	Ƀ0.00000000008672	-4.72%	trending_down
26	Hedera Hashgraph	$3,991,261,766.47	$0.09281326641845	€3,367,092,286.38	€0.07829875656286	¥27,746,253,985.04	¥0.64521462482442	$5,437,894,593.72	$0.12645343483181	₽303,777,738,902.78	₽7.06408295483150	Ƀ50,722.35	Ƀ0.00000117950352	-5.72%	trending_down
27	PayPal USD	$3,590,708,653.08	$0.99945506689325	€3,029,179,271.08	€0.84315628571222	¥24,961,708,879.04	¥6.94796176127510	$4,892,161,004.39	$1.36170755588870	₽273,291,359,853.92	₽76.06922775812900	Ƀ45,631.98	Ƀ0.00001270142528	-0.01%	trending_down
28	World Liberty Financial	$3,393,355,763.96	$0.12689112469369	€2,862,689,216.17	€0.10704738304959	¥23,589,760,932.08	¥0.88211537608934	$4,623,277,560.60	$0.17288281283891	₽258,270,692,723.71	₽9.65777270489360	Ƀ43,123.95	Ƀ0.00000161257689	-16.31%	trending_down
29	Toncoin	$3,284,929,143.93	$1.34837647121760	€2,771,218,784.68	€1.13751196514270	¥22,836,006,176.30	¥9.37357613378700	$4,475,551,712.15	$1.83709552321040	₽250,018,266,449.48	₽102.62588113299000	Ƀ41,746.03	Ƀ0.00001713564078	-5.94%	trending_down
30	Crypto.com Coin	$3,184,192,163.53	$0.07995053786200	€2,686,235,456.23	€0.06744755294899	¥22,135,707,872.82	¥0.55579615158213	$4,338,302,613.20	$0.10892861031008	₽242,351,104,053.30	₽6.08509164190230	Ƀ40,465.83	Ƀ0.00000101603946	-4.05%	trending_down
31	Polkadot	$2,578,292,750.01	$1.55247374456220	€2,175,089,016.59	€1.30969169049260	¥17,923,646,624.85	¥10.79240935376000	$3,512,794,957.24	$2.11516785327870	₽196,235,673,742.63	₽118.15986808762000	Ƀ32,765.85	Ƀ0.00001972938046	-7.76%	trending_down
32	Uniswap	$2,535,643,882.05	$3.99467768518830	€2,139,109,749.20	€3.36997401006780	¥17,627,162,357.07	¥27.77000059800800	$3,454,688,007.11	$5.44254861218480	₽192,989,638,420.75	₽304.03772687798000	Ƀ32,223.85	Ƀ0.00005076576410	-6.45%	trending_down
33	Tether Gold	$2,360,177,032.98	$4818.40237024920000	€1,991,083,107.85	€4064.88133398020000	¥16,407,360,688.99	¥33496.32867738000000	$3,215,623,198.58	$6564.83230934600000	₽179,634,733,184.20	₽366731.99173639000000	Ƀ29,993.96	Ƀ0.06123394609675	-1.74%	trending_down
34	Mantle	$2,340,492,088.27	$0.71949964347461	€1,974,476,573.54	€0.60698141122948	¥16,270,515,874.66	¥5.00178164652460	$3,188,803,445.67	$0.98028228925197	₽178,136,498,204.37	₽54.76162367308100	Ƀ29,743.79	Ƀ0.00000914365364	-7.03%	trending_down
35	Bitget Token	$2,257,157,817.88	$3.22818721784880	€1,904,174,449.69	€2.72335038797280	¥15,691,196,860.44	¥22.44155049168000	$3,075,264,668.97	$4.39824367495810	₽171,793,868,300.69	₽245.69959856600000	Ƀ28,684.75	Ƀ0.00004102493459	-5.71%	trending_down
36	Bittensor	$2,136,186,153.24	$200.94997285619000	€1,802,120,817.85	€169.52461230105000	¥14,850,232,090.80	¥1396.95397380300000	$2,910,446,824.48	$273.78429051791000	₽162,586,629,861.99	₽15294.44370191000000	Ƀ27,147.40	Ƀ0.00255374268492	-7.48%	trending_down
37	PAX Gold	$2,104,711,978.69	$4848.31074589300000	€1,775,568,700.61	€4090.11251820730000	¥14,631,431,497.84	¥33704.24422776200000	$2,867,564,835.36	$6605.58097574190000	₽160,191,108,310.40	₽369008.33923224000000	Ƀ26,747.42	Ƀ0.06161403221686	-1.92%	trending_down
38	Aave	$1,977,476,676.26	$129.05805972134000	€1,668,230,963.72	€108.87544410988000	¥13,746,923,484.20	¥897.17936666783000	$2,694,213,097.57	$175.83515346734000	₽150,507,139,996.25	₽9822.69965320350000	Ƀ25,130.47	Ƀ0.00164011505580	-6.40%	trending_down
39	OKB	$1,926,986,238.16	$91.76124943612400	€1,625,636,422.29	€77.41125820430600	¥13,395,926,581.12	¥637.90126576758000	$2,625,422,400.18	$125.02011429425000	₽146,664,277,257.52	₽6984.01320273920000	Ƀ24,488.82	Ƀ0.00116613411874	-8.78%	trending_down
40	PepeCoin	$1,736,038,899.83	$0.00000419563622	€1,464,550,192.52	€0.00000353950585	¥12,068,508,421.89	¥0.00002916701411	$2,365,266,199.07	$0.00000571634457	₽132,131,141,101.32	₽0.00031933282243	Ƀ22,062.19	Ƀ0.00000000005332	-8.72%	trending_down
41	Global Dollar	$1,593,660,821.62	$0.99969281380790	€1,344,437,767.69	€0.84335685281337	¥11,078,731,616.69	¥6.94961451838910	$2,171,283,186.42	$1.36203147417260	₽121,294,645,476.97	₽76.08732284293900	Ƀ20,252.80	Ƀ0.00001270444665	0.02%	trending_up
42	MemeCore	$1,576,282,640.51	$1.24770779554280	€1,329,777,256.06	€1.05258625964460	¥10,957,922,846.17	¥8.67375266766450	$2,147,606,283.56	$1.69993948603730	₽119,971,979,895.87	₽94.96391745730600	Ƀ20,031.95	Ƀ0.00001585630797	-12.37%	trending_down
43	NEAR Protocol	$1,551,547,466.84	$1.20592942216970	€1,308,910,267.78	€1.01734135541310	¥10,785,970,102.57	¥8.38331986056800	$2,113,905,846.19	$1.64301854123510	₽118,089,368,438.65	₽91.78413608968300	Ƀ19,717.61	Ƀ0.00001532537376	-8.97%	trending_down
44	Ethereum Classic	$1,521,288,295.55	$9.79251850350040	€1,283,383,146.74	€8.26112528984900	¥10,575,615,908.61	¥68.07514050670900	$2,072,679,238.28	$13.34181683509400	₽115,786,321,640.14	₽745.31546744164000	Ƀ19,333.06	Ƀ0.00012444675727	-7.17%	trending_down
45	Internet Computer	$1,495,336,851.40	$2.73050960319890	€1,261,490,093.23	€2.30350158941220	¥10,395,207,956.75	¥18.98182013403800	$2,037,321,693.20	$3.72018280887830	₽113,811,138,982.15	₽207.82100544764000	Ƀ19,003.26	Ƀ0.00003470027304	-9.35%	trending_down
46	Aster	$1,430,692,216.81	$0.55568778074159	€1,206,954,845.18	€0.46878710283810	¥9,945,814,618.23	¥3.86300252977030	$1,949,246,610.80	$0.75709681687138	₽108,890,990,398.21	₽42.29378764073600	Ƀ18,181.74	Ƀ0.00000706187508	-8.01%	trending_down
47	sky	$1,411,604,739.90	$0.06142711773042	€1,190,852,344.26	€0.05182089935127	¥9,813,123,250.63	¥0.42702596568245	$1,923,240,877.88	$0.08369137655181	₽107,438,229,112.23	₽4.67526111372430	Ƀ17,939.17	Ƀ0.00000078063734	-4.25%	trending_down
48	Ondo	$1,409,507,565.24	$0.28946639023373	€1,189,083,134.16	€0.24419847826342	¥9,798,544,216.67	¥2.01229797830730	$1,920,383,582.26	$0.39438348337395	₽107,278,611,674.31	₽22.03149045555300	Ƀ17,912.52	Ƀ0.00000367864034	-7.06%	trending_down
49	PiCoin	$1,391,073,419.84	$0.16089435332413	€1,173,531,794.15	€0.13573305077389	¥9,670,394,646.35	¥1.11849732072100	$1,895,267,980.86	$0.21921051168646	₽105,875,575,908.40	₽12.24578234022500	Ƀ17,678.25	Ƀ0.00000204470183	-7.15%	trending_down
50	Ripple USD	$1,335,737,447.99	$0.99970524927701	€1,126,849,482.93	€0.84336734357408	¥9,285,712,804.09	¥6.94970096666150	$1,819,875,486.02	$1.36204841687750	₽101,663,916,190.23	₽76.08826931523500	Ƀ16,975.02	Ƀ0.00001270460469	-0.01%	trending_down
51	MYX Finance	$1,228,944,502.43	$4.88697566666040	€1,036,757,245.37	€4.12273086400540	¥8,543,314,944.79	¥33.97303309070700	$1,674,375,437.34	$6.65825999704150	₽93,535,830,028.18	₽371.95115353328000	Ƀ15,617.86	Ƀ0.00006210539958	-7.65%	trending_down
52	KuCoin	$1,214,366,089.02	$9.18895152883630	€1,024,458,662.56	€7.75194653295070	¥8,441,969,459.35	¥63.87929379058700	$1,654,513,077.99	$12.51948701046300	₽92,426,256,734.67	₽699.37756069239000	Ƀ15,432.59	Ƀ0.00011677641661	-10.05%	trending_down
53	Worldcoin	$1,144,789,055.97	$0.41120459637361	€965,762,364.24	€0.34689877677432	¥7,958,287,319.83	¥2.85859155284020	$1,559,717,849.30	$0.56024570232922	₽87,130,699,836.43	₽31.29707090681500	Ƀ14,548.38	Ƀ0.00000522573213	-9.60%	trending_down
54	POL (ex-MATIC)	$1,132,437,978.19	$0.10699650725866	€955,342,797.40	€0.09026396546752	¥7,872,425,714.85	¥0.74381296933540	$1,542,890,123.38	$0.14577739131456	₽86,190,650,623.54	₽8.14357938599830	Ƀ14,391.42	Ƀ0.00000135974911	-4.54%	trending_down
55	Ethena	$1,105,827,261.50	$0.13896121094780	€932,893,571.03	€0.11722990093494	¥7,687,434,665.10	¥0.96602359820636	$1,506,634,352.42	$0.18932770185583	₽84,165,290,268.96	₽10.57643545496400	Ƀ14,053.24	Ƀ0.00000176596777	-9.01%	trending_down
56	USDD	$1,073,618,620.44	$0.99861574914890	€905,721,846.10	€0.84244822383400	¥7,463,528,244.67	¥6.94212703414580	$1,462,751,689.42	$1.36056402742790	₽81,713,867,955.89	₽76.00534669456600	Ƀ13,643.92	Ƀ0.00001269075894	0.03%	trending_up
57	Gatechain Token	$976,997,723.59	$8.48231344682310	€824,210,911.58	€7.15581534075510	¥6,791,843,924.93	¥58.96692250395200	$1,331,110,548.50	$11.55672795562400	₽74,359,983,571.44	₽645.59483950382000	Ƀ12,416.03	Ƀ0.00010779621220	-9.70%	trending_down
58	Aptos	$974,940,289.88	$1.27340813417330	€822,475,227.58	€1.07426747651870	¥6,777,541,160.14	¥8.85241499673890	$1,328,307,397.94	$1.73495491240430	₽74,203,390,845.42	₽96.91998829780800	Ƀ12,389.88	Ƀ0.00001618291688	-11.26%	trending_down
59	Atomic Coin	$968,367,224.77	$1.97297283070400	€816,930,084.69	€1.66443144754720	¥6,731,846,854.77	¥13.71561387584600	$1,319,351,925.38	$2.68807683319260	₽73,703,110,239.12	₽150.16434914472000	Ƀ12,306.35	Ƀ0.00002507323023	-5.31%	trending_down
60	trump	$949,085,129.08	$4.24819638627210	€800,663,400.26	€3.58384644260140	¥6,597,802,546.11	¥29.53239922826700	$1,293,081,034.12	$5.78795516647640	₽72,235,536,381.45	₽323.33321344111000	Ƀ12,061.31	Ƀ0.00005398756860	-5.74%	trending_down
61	Pump.fun	$946,885,395.18	$0.00267481750051	€798,807,669.54	€0.00225651884051	¥6,582,510,545.94	¥0.01859466255917	$1,290,084,006.66	$0.00364430510357	₽72,068,113,087.58	₽0.20358224036038	Ƀ12,033.35	Ƀ0.00000003399252	-4.98%	trending_down
62	Algorand	$924,934,687.80	$0.10429567197989	€780,289,701.58	€0.08798549761299	¥6,429,914,715.92	¥0.72503743768622	$1,260,177,265.39	$0.14209763828900	₽70,397,429,317.59	₽7.93801691424410	Ƀ11,754.39	Ƀ0.00000132542595	-6.69%	trending_down
63	Kaspa	$902,278,259.60	$0.03321564507227	€761,176,376.25	€0.02802124963329	¥6,272,412,891.19	¥0.23090686063116	$1,229,309,014.79	$0.04525465562872	₽68,673,032,639.87	₽2.52806609704810	Ƀ11,466.47	Ƀ0.00000042211606	-10.68%	trending_down
64	Quant	$846,051,977.53	$70.07954430313700	€713,742,985.08	€59.12022484683500	¥5,881,541,834.80	¥487.17547210933000	$1,152,703,516.79	$95.47987513580800	₽64,393,610,784.41	₽5333.80338282940000	Ƀ10,751.93	Ƀ0.00089059541080	1.15%	trending_up
65	Flare	$832,953,997.94	$0.00985086280713	€702,693,319.93	€0.00831034547790	¥5,790,487,955.19	¥0.06848073551949	$1,134,858,174.50	$0.01342130803158	₽63,396,714,349.96	₽0.74975609340724	Ƀ10,585.47	Ƀ0.00000012518822	-2.64%	trending_down
66	arb	$822,592,737.84	$0.14117437514686	€693,952,395.13	€0.11909696166390	¥5,718,459,065.30	¥0.98140896242720	$1,120,741,475.67	$0.19234302741884	₽62,608,111,559.90	₽10.74488093800900	Ƀ10,453.80	Ƀ0.00000179409344	-8.48%	trending_down
67	Render	$821,868,602.26	$1.58443279445310	€693,341,502.77	€1.33665285632540	¥5,713,425,055.79	¥11.01458067883900	$1,119,754,877.16	$2.15871046080260	₽62,552,997,091.98	₽120.59229384203000	Ƀ10,444.59	Ƀ0.00002013552727	-7.59%	trending_down
68	Midnight	$798,947,268.55	$0.04810790956826	€674,004,698.90	€0.04058460223834	¥5,554,081,674.12	¥0.33443416034116	$1,088,525,706.03	$0.06554462139128	₽60,808,438,269.04	₽3.66152681709950	Ƀ10,153.30	Ƀ0.00000061137218	-4.71%	trending_down
69	Filecoin	$782,335,428.47	$1.05418420216090	€659,990,684.82	€0.88932665989021	¥5,438,600,314.87	¥7.32842502737230	$1,065,892,904.52	$1.43627326623420	₽59,544,099,442.64	₽80.23470071793300	Ƀ9,942.19	Ƀ0.00001339694232	-9.77%	trending_down
70	UCoin	$759,129,376.48	$0.99898586452454	€640,413,688.07	€0.84276045908674	¥5,277,277,642.97	¥6.94469998370850	$1,034,275,818.99	$1.36106829112150	₽57,777,870,512.12	₽76.03351643599700	Ƀ9,647.28	Ƀ0.00001269546250	0.03%	trending_up
71	VeChain	$725,275,315.78	$0.00843490106940	€611,853,860.79	€0.00711581750056	¥5,041,932,676.45	¥0.05863732350920	$988,151,353.98	$0.01149213096201	₽55,201,214,152.26	₽0.64198625012728	Ƀ9,217.05	Ƀ0.00000010719368	-8.21%	trending_down
72	XinFin Network	$665,598,389.16	$0.03487118492785	€561,509,450.67	€0.02941788954410	¥4,627,073,601.82	¥0.24241575982220	$906,844,525.31	$0.04751024590495	₽50,659,161,314.39	₽2.65407039930090	Ƀ8,458.66	Ƀ0.00000044315524	-3.61%	trending_down
73	Bonk	$629,503,334.08	$0.00000715384048	€531,059,084.69	€0.00000603509429	¥4,376,149,802.71	¥0.00004973171058	$857,666,817.52	$0.00000974674997	₽47,911,941,297.92	₽0.00054448382833	Ƀ7,999.95	Ƀ0.00000000009091	-10.43%	trending_down
74	Sei	$584,126,141.72	$0.08834036759616	€492,778,159.17	€0.07452534755000	¥4,060,698,905.69	¥0.61412015043660	$795,842,661.79	$0.12035933383139	₽44,458,251,286.89	₽6.72364748101960	Ƀ7,423.28	Ƀ0.00000112266035	-6.68%	trending_down
75	Dash	$580,724,165.13	$46.17610870227500	€489,908,197.29	€38.95490411897900	¥4,037,049,214.93	¥321.00476367104000	$791,207,638.78	$62.91263930141500	₽44,199,324,457.00	₽3514.49609513330000	Ƀ7,380.05	Ƀ0.00058682217340	-6.70%	trending_down
76	Jupiter	$576,467,958.31	$0.17770877810156	€486,317,593.12	€0.14991796854693	¥4,007,461,129.16	¥1.23538699816750	$785,408,769.80	$0.24211932472447	₽43,875,381,563.74	₽13.52554003057600	Ƀ7,325.96	Ƀ0.00000225838544	-16.32%	trending_down
77	Nexo	$534,275,524.90	$0.82686522481268	€450,723,381.22	€0.69755673349557	¥3,714,149,880.24	¥5.74816032659150	$727,923,688.90	$1.12656252554600	₽40,664,085,795.95	₽62.93329354672200	Ƀ6,789.76	Ƀ0.00001050809308	-7.61%	trending_down
78	LayerZero	$518,345,850.94	$1.74554672485880	€437,284,853.39	€1.47257114583850	¥3,603,410,769.27	¥12.13460444453700	$706,220,304.61	$2.37822013528380	₽39,451,667,112.18	₽132.85478834830000	Ƀ6,587.32	Ƀ0.00002218301957	-4.23%	trending_down
79	PancakeSwap	$514,036,665.97	$1.54129066158240	€433,649,556.00	€1.30025746276150	¥3,573,454,392.66	¥10.71466735665600	$700,349,255.55	$2.09993146187300	₽39,123,692,014.82	₽117.30871578033000	Ƀ6,532.56	Ƀ0.00001958726193	-9.16%	trending_down
80	Tezos	$506,470,761.37	$0.47159602907080	€427,266,837.82	€0.39784595566060	¥3,520,858,115.34	¥3.27841769509290	$690,041,088.83	$0.64252600980751	₽38,547,845,696.67	₽35.89350530457400	Ƀ6,436.41	Ƀ0.00000599320762	-7.17%	trending_down
81	Story	$495,091,927.51	$1.41590913390770	€417,667,471.52	€1.19448359991070	¥3,441,755,307.08	¥9.84304632164270	$674,537,996.64	$1.92910539949250	₽37,681,794,652.57	₽107.76583956579000	Ƀ6,291.80	Ƀ0.00001799386953	-17.32%	trending_down
82	TrueUSD	$493,546,913.88	$0.99804218484656	€416,364,073.30	€0.84196435581151	¥3,431,014,758.54	¥6.93813975850700	$672,432,992.81	$1.35978257474420	₽37,564,202,578.64	₽75.96169231229900	Ƀ6,272.17	Ƀ0.00001268346988	0.03%	trending_up
83	Pudgy Penguins	$492,695,834.11	$0.00783793715528	€415,646,088.79	€0.00661220919119	¥3,425,098,264.77	¥0.05448737961919	$671,273,439.18	$0.01067879747721	₽37,499,426,299.23	₽0.59655090695768	Ƀ6,261.35	Ƀ0.00000009960725	-10.78%	trending_down
84	Stox	$474,207,113.85	$0.26132789663518	€400,048,708.56	€0.22046039484778	¥3,296,569,303.71	¥1.81668620543360	$646,083,482.26	$0.35604619277060	₽36,092,236,802.70	₽19.88984992640700	Ƀ6,026.39	Ƀ0.00000332104650	-9.80%	trending_down
85	Chiliz	$466,605,146.13	$0.04552262050662	€393,635,566.96	€0.03840361102131	¥3,243,722,324.61	¥0.31646187710691	$635,726,181.34	$0.06202229430925	₽35,513,645,695.33	₽3.46475864915990	Ƀ5,929.78	Ƀ0.00000057851742	-6.66%	trending_down
86	Operand	$462,429,033.43	$0.23786369945888	€390,112,531.46	€0.20066562268270	¥3,214,691,033.12	¥1.65356897271330	$630,036,436.59	$0.32407739732775	₽35,195,798,821.70	₽18.10397338398900	Ƀ5,876.71	Ƀ0.00000302285526	-9.19%	trending_down
87	First Digital USD	$454,947,793.97	$0.99738034313912	€383,801,238.16	€0.84140601555766	¥3,162,683,326.76	¥6.93353880041740	$619,843,621.90	$1.35888084850990	₽34,626,396,427.71	₽75.91131907467200	Ƀ5,781.64	Ƀ0.00001267505897	0.04%	trending_up
88	Morpho	$436,635,965.59	$1.15307237628380	€368,353,086.75	€0.97275030579104	¥3,035,384,073.80	¥8.01587089183090	$594,894,671.32	$1.57100345906790	₽33,232,670,296.22	₽87.76114916880800	Ƀ5,548.92	Ƀ0.00001465364789	-4.38%	trending_down
89	Fetch.ai	$434,532,042.40	$0.18997425664117	€366,578,183.49	€0.16026532249059	¥3,020,758,125.79	¥1.32065353860520	$592,028,181.17	$0.25883042596075	₽33,072,539,223.44	₽14.45907422485600	Ƀ5,522.19	Ƀ0.00000241425944	-8.18%	trending_down
90	River	$425,337,328.77	$21.70088412073000	€358,821,375.94	€18.30721305839400	¥2,956,838,775.25	¥150.85912118629000	$579,500,843.58	$29.56636957028900	₽32,372,723,104.53	₽1651.66954614970000	Ƀ5,405.34	Ƀ0.00027578244123	-35.22%	trending_down
91	Virtuals Protocol	$423,851,714.91	$0.64584701712434	€357,568,088.32	€0.54484687719837	¥2,946,511,159.12	¥4.48976700129420	$577,476,768.98	$0.87993426848106	₽32,259,651,989.43	₽49.15587050376800	Ƀ5,386.46	Ƀ0.00000820765025	-11.35%	trending_down
92	Curve DAO Token	$422,010,884.21	$0.28892384051709	€356,015,134.10	€0.24374077464166	¥2,933,714,164.32	¥2.00852630831470	$574,968,729.19	$0.39364428651251	₽32,119,545,070.98	₽21.99019661520700	Ƀ5,363.06	Ƀ0.00000367174543	-8.22%	trending_down
93	EURC	$411,222,122.17	$1.18209800891070	€346,913,561.82	€0.99723679388519	¥2,858,713,387.79	¥8.21764983344480	$560,269,580.35	$1.61054943224030	₽31,298,404,807.41	₽89.97031047305800	Ƀ5,225.95	Ƀ0.00001502251580	-0.26%	trending_down
94	Lighter	$402,346,875.77	$1.60938750307390	€339,426,261.95	€1.35770504779320	¥2,797,014,893.62	¥11.18805957449400	$548,177,500.89	$2.19271000356300	₽30,622,903,564.58	₽122.49161425832000	Ƀ5,113.17	Ƀ0.00002045266045	-6.40%	trending_down
95	Stable	$398,225,265.61	$0.02262643554614	€335,949,205.67	€0.01908802304969	¥2,768,362,490.22	¥0.15729332330788	$542,562,013.13	$0.03082738710984	₽30,309,204,918.09	₽1.72211391580030	Ƀ5,060.79	Ƀ0.00000028754467	-9.24%	trending_down
96	DoubleZero	$397,380,072.33	$0.11447199086058	€335,236,187.10	€0.09657040304184	¥2,762,486,917.84	¥0.79578066246502	$541,410,479.55	$0.15596236394799	₽30,244,876,663.46	₽8.71254369820490	Ƀ5,050.05	Ƀ0.00000145475018	-2.12%	trending_down
97	JUST	$368,138,675.44	$0.04176223785315	€310,567,676.82	€0.03523129204873	¥2,559,208,037.01	¥0.29032063699565	$501,570,538.36	$0.05689896096303	₽28,019,293,389.43	₽3.17855328185540	Ƀ4,678.44	Ƀ0.00000053072916	0.29%	trending_up
98	Injective	$366,143,303.77	$3.66249752761290	€308,884,349.36	€3.08974151425470	¥2,545,336,712.00	¥25.46076718758300	$498,851,944.22	$4.98996975649620	₽27,867,424,248.84	₽278.75526156227000	Ƀ4,653.08	Ƀ0.00004654430223	-8.30%	trending_down
99	Impact	$365,684,209.25	$0.18385583706230	€308,497,049.87	€0.15510372583915	¥2,542,145,201.67	¥1.27811981529780	$498,226,450.90	$0.25049438520553	₽27,832,482,242.14	₽13.99339700946000	Ƀ4,647.24	Ƀ0.00000233650442	-11.36%	trending_down
100	Aerodrome Finance	$365,654,729.86	$0.39887754938605	€308,472,180.59	€0.33649948270286	¥2,541,940,268.32	¥2.77289700394440	$498,186,286.70	$0.54345071716102	₽27,830,238,545.03	₽30.35885069467800	Ƀ4,646.87	Ƀ0.00000506907570	-6.60%	trending_down
101	Lido DAO	$359,075,968.80	$0.42415550397516	€302,922,232.50	€0.35782436964151	¥2,496,294,191.19	¥2.94872676738840	$489,240,266.23	$0.57791099855840	₽27,330,485,961.96	₽32.28390940709400	Ƀ4,550.12	Ƀ0.00000537478888	-9.64%	trending_down
102	BitTorrent	$350,654,438.99	$0.00000035525648	€295,817,695.20	€0.00000029970005	¥2,437,661,996.22	¥0.00000246965425	$477,909,489.12	$0.00000048418165	₽26,688,555,861.30	₽0.00002703882061	Ƀ4,507.54	Ƀ0.00000000000457	-7.03%	trending_down
103	Bitcoin SV	$315,215,266.09	$15.77459565311200	€265,920,641.92	€13.30770128649600	¥2,191,297,726.05	¥109.66104533152000	$429,465,039.29	$21.49209784758200	₽23,991,255,498.51	₽1200.61556469860000	Ƀ4,005.87	Ƀ0.00020046909031	-6.37%	trending_down
104	eCash	$182,485,787.67	$0.00000913232512	€153,947,930.25	€0.00000770417559	¥1,268,595,574.41	¥0.00006348564117	$248,627,761.41	$0.00001244233636	₽13,889,121,586.75	₽0.00069506768512	Ƀ2,319.09	Ƀ0.00000000011606	-5.69%	trending_down
105	Vesper	$1,193,561.20	$0.12675378200439	€1,006,907.32	€0.10693151855942	¥8,297,339.05	¥0.88116060404904	$1,626,167.45	$0.17269569029189	₽90,842,781.72	₽9.64731945625950	Ƀ15.17	Ƀ0.00000161083149	-11.99%	trending_down