Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($90,618.42 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$130.66	-0.14%	trending_down
Last 7 days	+$4,215.35	+4.88%	trending_up
Last 30 days	-$19,318.58	-17.57%	trending_down
Last 6 months	-$13,257.21	-12.76%	trending_down
Last 1 year	-$4,742.00	-4.97%	trending_down
Last 2 years	+$52,592.71	+138.31%	trending_up
Last 3 years	+$74,442.93	+460.22%	trending_up
Last 4 years	+$36,306.67	+66.85%	trending_up
Last 5 years	+$73,610.13	+432.79%	trending_up
Last 6 years	+$83,111.93	+1,107.20%	trending_up
Last 7 years	+$86,399.03	+2,047.67%	trending_up
Last 8 years	+$80,120.40	+763.20%	trending_up
Last 9 years	+$89,886.85	+12,286.84%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	925,689 (19,955,278 BTC)
Days Since Creation (first block)	6,174 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-22

844 days

(2028-03-22)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,578 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,807,809,224,344.90	$90593.14980095400000	€1,558,922,705,001.70	€78120.91908840700000	¥12,790,792,605,008.00	¥640973.71278669000000	$2,528,673,152,552.50	$126717.16828408000000	₽140,497,415,482,310.00	₽7040623.11223540000000	Ƀ19,951,851.30	Ƀ1.00000000000000	-0.98%	trending_down
2	Ethereum	$362,371,516,087.56	$3002.36092759910000	€312,482,742,353.24	€2589.01689161380000	¥2,563,887,187,774.30	¥21242.60427104200000	$506,867,158,127.48	$4199.55234747930000	₽28,162,408,272,452.00	₽233334.32808740000000	Ƀ3,999,306.18	Ƀ0.03313549791819	-1.61%	trending_down
3	Tether	$184,675,622,547.46	$1.00031696447260	€159,250,775,564.48	€0.86260032702279	¥1,306,635,432,210.10	¥7.07754261873330	$258,315,027,038.26	$1.39919335405610	₽14,352,425,754,386.00	₽77.74158151142100	Ƀ2,038,168.91	Ƀ0.00001103997870	0.04%	trending_up
4	XRP	$131,832,315,742.25	$2.18512750446290	€113,682,565,337.07	€1.88429444554100	¥932,753,183,571.18	¥15.46043263232700	$184,400,451,644.48	$3.05644709686750	₽10,245,605,227,258.00	₽169.82144063768000	Ƀ1,454,964.79	Ƀ0.00002411611716	-1.94%	trending_down
5	Binance Coin	$121,406,565,606.02	$881.44162550082000	€104,692,159,499.34	€760.09091259325000	¥858,987,873,632.28	¥6236.46393290600000	$169,817,433,641.42	$1232.91647366930000	₽9,435,347,746,059.60	₽68502.95297406800000	Ƀ1,339,901.20	Ƀ0.00972801333720	-1.43%	trending_down
6	Solana	$76,499,913,221.53	$136.72162734550000	€65,967,940,668.58	€117.89875074397000	¥541,259,836,016.26	¥967.34652995766000	$107,004,253,618.61	$191.23937624952000	₽5,945,339,777,840.50	₽10625.58760288400000	Ƀ844,289.80	Ƀ0.00150892557808	-3.49%	trending_down
7	USD Coin	$76,497,700,725.66	$0.99992356280292	€65,966,032,773.66	€0.86226108614115	¥541,244,181,944.27	¥7.07475918389960	$107,001,158,890.02	$1.39864308347060	₽5,945,167,829,414.40	₽77.71100753431300	Ƀ844,265.38	Ƀ0.00001103563693	0.01%	trending_up
8	Tronix	$26,567,563,877.03	$0.28060713227362	€22,909,927,655.39	€0.24197510655211	¥187,973,484,699.17	¥1.98537964297550	$37,161,379,973.00	$0.39249922626772	₽2,064,749,980,317.50	₽21.80792990733300	Ƀ293,212.40	Ƀ0.00000309691515	-0.02%	trending_down
9	Dogecoin	$22,699,520,281.80	$0.14936587794084	€19,574,409,226.05	€0.12880222942709	¥160,605,915,849.83	¥1.05680839619480	$31,750,953,994.17	$0.20892552176975	₽1,764,137,437,365.30	₽11.60826016890000	Ƀ250,522.81	Ƀ0.00000164847360	-1.83%	trending_down
10	Cardano	$14,915,542,544.70	$0.41554485084989	€12,862,075,055.94	€0.35833554459883	¥105,531,938,166.52	¥2.94010448321820	$20,863,115,134.40	$0.58124336012628	₽1,159,190,444,338.00	₽32.29487756516100	Ƀ164,615.09	Ƀ0.00000458615266	-3.87%	trending_down
11	Hyperliquid	$11,909,331,437.25	$35.37230256979800	€10,269,738,050.29	€30.50249155810600	¥84,262,092,717.95	¥250.26965237209000	$16,658,177,347.85	$49.47700821950500	₽925,556,892,023.07	₽2749.02739945670000	Ƀ131,437.10	Ƀ0.00039038572857	-0.87%	trending_down
12	Bitcoin Cash	$10,595,504,488.32	$530.84221727267000	€9,136,789,598.90	€457.75957669409000	¥74,966,372,906.21	¥3755.86793986940000	$14,820,461,903.04	$742.51555141015000	₽823,450,271,352.28	₽41255.43699597600000	Ƀ116,937.08	Ƀ0.00585862979485	-1.20%	trending_down
13	Chainlink	$9,115,852,776.51	$13.08151418961600	€7,860,845,977.21	€11.28054288658900	¥64,497,393,149.64	¥92.55563734579300	$12,750,799,071.14	$18.29776797272600	₽708,456,256,207.47	₽1016.65535803550000	Ƀ100,606.93	Ƀ0.00014437387664	-2.54%	trending_down
14	LEOcoin	$9,025,301,113.57	$9.78837641322100	€7,782,760,833.36	€8.44078126728360	¥63,856,712,968.83	¥69.25569963646300	$12,624,139,932.60	$13.69149150799300	₽701,418,857,327.32	₽760.72274071056000	Ƀ99,607.56	Ƀ0.00010802922569	0.52%	trending_up
15	Stellar	$8,143,525,414.34	$0.25201791596414	€7,022,381,839.97	€0.21732185341961	¥57,617,885,364.09	¥1.78310236082110	$11,390,756,173.31	$0.35251005995485	₽632,889,941,162.95	₽19.58606327005000	Ƀ89,875.86	Ƀ0.00000278139082	-2.66%	trending_down
16	ZCash	$7,681,187,723.33	$467.99147408451000	€6,623,695,565.89	€403.56168387287000	¥54,346,707,498.87	¥3311.18007659020000	$10,744,061,328.01	$654.60307437571000	₽596,958,466,872.04	₽36370.86905586100000	Ƀ84,773.28	Ƀ0.00516497879143	-2.48%	trending_down
17	Monero	$7,597,537,990.75	$411.86335975578000	€6,551,562,142.95	€355.16089542813000	¥53,754,860,545.98	¥2914.05682928010000	$10,627,056,264.57	$576.09387445840000	₽590,457,464,955.26	₽32008.76331323900000	Ƀ83,850.08	Ƀ0.00454552195051	0.24%	trending_up
18	USDe	$7,223,878,603.92	$0.99956402200924	€6,229,345,564.88	€0.86195104440716	¥51,111,108,286.31	¥7.07221532492210	$10,104,400,197.23	$1.39814017578540	₽561,417,797,819.03	₽77.68306512114600	Ƀ79,726.20	Ƀ0.00001103166887	0.03%	trending_up
19	Litecoin	$6,464,272,929.90	$84.41950587431500	€5,574,317,082.82	€72.79721924208000	¥45,736,670,260.94	¥597.29332991254000	$9,041,901,760.70	$118.08178384170000	₽502,383,563,150.94	₽6560.82634821840000	Ƀ71,342.82	Ƀ0.00093169423284	-1.48%	trending_down
20	Avalanche	$6,340,215,304.36	$14.78014644497500	€5,467,338,842.76	€12.74531934345600	¥44,858,925,342.94	¥104.57397014213000	$8,868,376,156.97	$20.67372983990800	₽492,742,183,117.62	₽1148.66787269620000	Ƀ69,973.66	Ƀ0.00016312079845	-1.65%	trending_down
21	Hedera Hashgraph	$6,102,313,515.76	$0.14366663099710	€5,262,189,707.11	€0.12388761490783	¥43,175,698,818.07	¥1.01648451429380	$8,535,611,030.17	$0.20095370010719	₽474,253,182,184.05	₽11.16533209053400	Ƀ67,348.06	Ƀ0.00000158557398	-3.23%	trending_down
22	Sui	$5,530,610,387.71	$1.50234213667270	€4,769,194,663.80	€1.29551018769060	¥39,130,727,676.16	¥10.62952131960100	$7,735,941,279.81	$2.10140106367100	₽429,822,159,909.75	₽116.75744571398000	Ƀ61,038.47	Ƀ0.00001658056974	-3.40%	trending_down
23	Dai	$5,365,187,995.25	$0.99996371043382	€4,626,546,468.38	€0.86229570652727	¥37,960,314,622.82	¥7.07504324043250	$7,504,556,708.36	$1.39869923996930	₽416,966,036,437.31	₽77.71412768565600	Ƀ59,212.79	Ƀ0.00001103608002	0.03%	trending_up
24	SHIBA INU	$5,020,376,735.29	$0.00000852002413	€4,329,206,409.01	€0.00000734704685	¥35,520,671,515.19	¥0.00006028172674	$7,022,251,958.49	$0.00001191738375	₽390,168,357,676.76	₽0.00066215027239	Ƀ55,407.29	Ƀ0.00000000009403	-5.39%	trending_down
25	World Liberty Financial	$4,288,683,820.99	$0.16042831359929	€3,698,247,853.31	€0.13834166638114	¥30,343,724,638.68	¥1.13507844720910	$5,998,796,494.62	$0.22439910364701	₽333,303,417,504.54	₽12.46799890572100	Ƀ47,331.98	Ƀ0.00000177056396	-2.09%	trending_down
26	Crypto.com Coin	$4,035,335,634.80	$0.10810731869868	€3,479,778,871.95	€0.09322385981148	¥28,551,210,216.92	¥0.76489171198877	$5,644,425,719.18	$0.15121511202978	₽313,613,969,692.43	₽8.40177086572290	Ƀ44,535.90	Ƀ0.00000119312432	-2.36%	trending_down
27	Toncoin	$3,944,433,036.34	$1.58396132109880	€3,401,391,106.92	€1.36589261413910	¥27,908,047,061.99	¥11.20700153517000	$5,517,275,709.58	$2.21556589788690	₽306,549,297,174.36	₽123.10063962582000	Ƀ43,532.66	Ƀ0.00001748135828	-3.56%	trending_down
28	PayPal USD	$3,871,929,845.27	$0.99959576982607	€3,338,869,647.68	€0.86197842140680	¥27,395,065,234.24	¥7.07243995025040	$5,415,861,871.07	$1.39818458304420	₽300,914,570,444.39	₽77.68553246457600	Ƀ42,732.48	Ƀ0.00001103201925	0.00%	trending_flat
29	Uniswap	$3,861,582,058.55	$6.12628119500870	€3,329,946,471.80	€5.28285768404820	¥27,321,851,538.85	¥43.34527733904500	$5,401,387,904.40	$8.56913582151840	₽300,110,372,041.93	₽476.11587706576000	Ƀ42,618.28	Ƀ0.00006761258312	-2.28%	trending_down
30	Polkadot	$3,727,260,214.91	$2.27223861164530	€3,214,117,119.34	€1.95941270526420	¥26,371,484,198.56	¥16.07676984897400	$5,213,505,225.61	$3.17829375803890	₽289,671,288,304.68	₽176.59145002479000	Ƀ41,135.83	Ƀ0.00002507751719	-3.15%	trending_down
31	Mantle	$3,494,567,233.56	$1.07427830721560	€3,013,459,678.81	€0.92637918982628	¥24,725,111,547.58	¥7.60084130704240	$4,888,025,917.94	$1.50264678221780	₽271,587,099,972.76	₽83.48963133938300	Ƀ38,567.72	Ƀ0.00001185625162	-0.25%	trending_down
32	Bittensor	$3,093,525,106.72	$297.48341390059000	€2,667,630,224.70	€256.52797985865000	¥21,887,618,187.59	¥2104.78439837080000	$4,327,068,243.03	$416.10492519345000	₽240,419,329,855.74	₽23119.50300896900000	Ƀ34,141.63	Ƀ0.00328316990519	-2.86%	trending_down
33	CyberCoin	$2,946,958,595.93	$0.08293853582020	€2,541,241,965.15	€0.07152013877822	¥20,850,616,153.77	¥0.58681502248864	$4,122,058,336.05	$0.11601027697850	₽229,028,627,957.85	₽6.44572987553300	Ƀ32,524.05	Ƀ0.00000091534954	-5.18%	trending_down
34	Aave	$2,801,665,476.37	$183.42142445760000	€2,415,951,785.24	€158.16924668825000	¥19,822,623,744.96	¥1297.76160446480000	$3,918,829,585.07	$256.56071746006000	₽217,736,890,140.40	₽14254.95330665400000	Ƀ30,920.53	Ƀ0.00202432697961	-2.08%	trending_down
35	World Liberty Financial USD	$2,690,405,198.07	$0.99974508607650	€2,320,009,043.24	€0.86210718084109	¥19,035,423,897.94	¥7.07349640751710	$3,763,204,270.81	$1.39839343914950	₽209,090,080,877.63	₽77.69713686784600	Ƀ29,692.60	Ƀ0.00001103366718	0.06%	trending_up
36	Aster	$2,588,400,328.86	$1.09086325390130	€2,232,047,490.38	€0.94068083714692	¥18,313,708,846.76	¥7.71818478032770	$3,620,524,959.99	$1.52584497639440	₽201,162,573,760.91	₽84.77856277853800	Ƀ28,566.83	Ƀ0.00001203929106	-1.44%	trending_down
37	Bitget Token	$2,528,622,087.50	$3.62437260870460	€2,180,499,098.85	€3.12539435854640	¥17,890,759,855.67	¥25.64352351836800	$3,536,910,144.89	$5.06959118642560	₽196,516,791,285.62	₽281.67517756326000	Ƀ27,907.09	Ƀ0.00004000031773	-0.47%	trending_down
38	NEAR Protocol	$2,409,885,183.11	$1.88097975268210	€2,078,109,060.30	€1.62201962719110	¥17,050,660,636.09	¥13.30849604415200	$3,370,826,899.88	$2.63102042906410	₽187,288,921,462.00	₽146.18400562822000	Ƀ26,596.65	Ƀ0.00002075939642	-2.01%	trending_down
39	OKB	$2,243,959,253.48	$106.85520254675000	€1,935,026,651.18	€92.14412624652900	¥15,876,684,906.16	¥756.03261457901000	$3,138,738,005.81	$149.46371456226000	₽174,393,664,616.92	₽8304.46021985330000	Ƀ24,765.41	Ƀ0.00117930536232	-2.54%	trending_down
40	Internet Computer	$2,200,002,636.23	$4.06594298135810	€1,897,121,673.30	€3.50617241328560	¥15,565,678,652.15	¥28.76776637600300	$3,077,253,687.43	$5.68723774517470	₽170,977,490,480.03	₽315.99267925311000	Ƀ24,280.29	Ƀ0.00004487370055	-1.17%	trending_down
41	Ethereum Classic	$2,111,929,112.35	$13.66803565510500	€1,821,173,495.66	€11.78631618236000	¥14,942,532,048.58	¥96.70545267056600	$2,954,060,845.89	$19.11816487257800	₽164,132,685,003.81	₽1062.23801626970000	Ƀ23,308.26	Ƀ0.00015084700938	-2.29%	trending_down
42	Ethena	$2,070,595,288.27	$0.27892674899905	€1,785,530,223.15	€0.24052606668410	¥14,650,082,843.12	¥1.97349042719300	$2,896,245,159.47	$0.39014879016242	₽160,920,346,347.69	₽21.67733564776400	Ƀ22,852.08	Ƀ0.00000307836963	-3.92%	trending_down
43	PiCoin	$2,007,662,280.55	$0.24081222508465	€1,731,261,391.40	€0.20765888362057	¥14,204,812,933.58	¥1.70381873614140	$2,808,217,614.92	$0.33683609983715	₽156,029,385,059.06	₽18.71519117466400	Ƀ22,157.53	Ƀ0.00000265771943	-7.07%	trending_down
44	PepeCoin	$1,918,177,750.23	$0.00000455960020	€1,654,096,464.83	€0.00000393186636	¥13,571,683,036.23	¥0.00003226053929	$2,683,051,128.14	$0.00000637774078	₽149,074,920,469.62	₽0.00035435821158	Ƀ21,169.93	Ƀ0.00000000005032	-3.89%	trending_down
45	Ondo	$1,616,083,828.57	$0.51156341268320	€1,393,592,719.64	€0.44113494296886	¥11,434,277,912.27	¥3.61946461375750	$2,260,497,255.21	$0.71554932349062	₽125,597,102,868.47	₽39.75714714219400	Ƀ17,835.88	Ƀ0.00000564585964	-2.75%	trending_down
46	Tether Gold	$1,592,901,420.91	$4216.95178097800000	€1,373,601,903.59	€3636.39137843540000	¥11,270,255,423.36	¥29836.19893595400000	$2,228,070,862.50	$5898.46130364310000	₽123,795,436,897.90	₽327728.62228071000000	Ƀ17,580.03	Ƀ0.04654030622209	1.47%	trending_up
47	Kaspa	$1,538,369,174.24	$0.05704846604201	€1,326,577,274.91	€0.04919443257661	¥10,884,423,418.47	¥0.40363501178704	$2,151,793,882.46	$0.07979654187626	₽119,557,357,118.87	₽4.43363266886570	Ƀ16,978.18	Ƀ0.00000062961428	0.72%	trending_up
48	Aptos	$1,530,354,735.83	$2.08257265146800	€1,319,666,208.28	€1.79585862682240	¥10,827,718,862.39	¥14.73482628093200	$2,140,583,686.74	$2.91299849624080	₽118,934,499,425.74	₽161.85119046032000	Ƀ16,889.73	Ƀ0.00002298427252	-6.12%	trending_down
49	MemeCore	$1,523,583,773.21	$1.46568755246840	€1,313,827,424.40	€1.26390195005740	¥10,779,812,270.62	¥10.37017913998000	$2,131,112,802.78	$2.05013046401520	₽118,408,280,876.48	₽113.90876329941000	Ƀ16,815.00	Ƀ0.00001617603213	15.82%	trending_up
50	KuCoin	$1,508,193,950.36	$11.63054487169100	€1,300,556,364.64	€10.02933286757100	¥10,670,924,657.01	¥82.28959413067600	$2,109,586,288.07	$16.26822463927800	₽117,212,230,814.31	₽903.89045100468000	Ƀ16,645.15	Ƀ0.00012836028202	-0.84%	trending_down
51	Worldcoin	$1,506,895,554.36	$0.63704045782731	€1,299,436,722.70	€0.54933718687685	¥10,661,738,115.76	¥4.50725235126560	$2,107,770,156.66	$0.89106034038595	₽117,111,323,439.52	₽49.50884013485000	Ƀ16,630.82	Ƀ0.00000703068461	-3.28%	trending_down
52	POL (ex-MATIC)	$1,418,219,386.93	$0.13446695320809	€1,222,968,869.28	€0.11595448435907	¥10,034,327,628.37	¥0.95139403403321	$1,983,734,367.47	$0.18808565079982	₽110,219,682,346.87	₽10.45036121018900	Ƀ15,652.15	Ƀ0.00000148404191	-3.13%	trending_down
53	PAX Gold	$1,416,158,188.90	$4243.07941060320000	€1,221,191,442.56	€3658.92193890720000	¥10,019,744,033.91	¥30021.05975384100000	$1,980,851,266.72	$5935.00732558120000	₽110,059,492,326.29	₽329759.18191365000000	Ƀ15,629.40	Ƀ0.04682866329771	1.77%	trending_up
54	Algorand	$1,239,134,493.34	$0.14072028778625	€1,068,539,130.24	€0.12134690360586	¥8,767,248,280.75	¥0.99563825217408	$1,733,239,372.56	$0.19683250254102	₽96,301,750,984.13	₽10.93635128842700	Ƀ13,675.68	Ƀ0.00000155305672	-3.60%	trending_down
55	Global Dollar	$1,230,362,414.98	$0.99984437345358	€1,060,974,730.22	€0.86219279902710	¥8,705,183,194.71	¥7.07419889549620	$1,720,969,427.95	$1.39853231736820	₽95,620,011,826.14	₽77.70485317976800	Ƀ13,578.87	Ƀ0.00001103476296	0.01%	trending_up
56	trump	$1,212,538,674.42	$6.06271702725490	€1,045,604,837.50	€5.22804458596170	¥8,579,074,883.12	¥42.89554178293700	$1,696,038,470.84	$8.48022544187290	₽94,234,805,107.81	₽471.17586394579000	Ƀ13,382.16	Ƀ0.00006691105842	-1.09%	trending_down
57	arb	$1,208,267,159.83	$0.21506499662942	€1,041,921,395.14	€0.18545635334846	¥8,548,852,635.96	¥1.52164937065210	$1,690,063,689.82	$0.30082216403540	₽93,902,836,030.81	₽16.71419515966500	Ƀ13,335.02	Ƀ0.00000237356065	-2.94%	trending_down
58	Flare	$1,191,988,981.54	$0.01516649072372	€1,027,884,282.49	€0.01307847444632	¥8,433,679,641.10	¥0.10730747181756	$1,667,294,587.93	$0.02121412889981	₽92,637,745,694.96	₽1.17869337091780	Ƀ13,155.36	Ƀ0.00000016738468	0.24%	trending_up
59	sky	$1,191,591,928.59	$0.05203547264963	€1,027,541,893.01	€0.04487159302354	¥8,430,870,372.37	¥0.36816657963793	$1,666,739,210.12	$0.07278461736867	₽92,606,887,951.63	₽4.04403812206580	Ƀ13,150.98	Ƀ0.00000057428848	3.50%	trending_up
60	Atomic Coin	$1,159,308,582.44	$2.41419856956840	€999,703,091.97	€2.08182860990020	¥8,202,456,013.37	¥17.08117913926800	$1,621,582,879.69	$3.37686024918380	₽90,097,924,817.78	₽187.62414469278000	Ƀ12,794.69	Ƀ0.00002664425551	-3.88%	trending_down
61	Filecoin	$1,156,476,579.51	$1.60308189233680	€997,260,979.38	€1.38238079897320	¥8,182,418,742.97	¥11.34228531285100	$1,617,621,615.58	$2.24231079690620	₽89,877,830,192.62	₽124.58663206646000	Ƀ12,763.43	Ƀ0.00001769238209	-1.36%	trending_down
62	VeChain	$1,151,083,689.92	$0.01338702260492	€992,610,545.08	€0.01154399104183	¥8,144,262,431.30	¥0.09471720103660	$1,610,078,311.28	$0.01872509786863	₽89,458,711,273.26	₽1.04039853966120	Ƀ12,703.91	Ƀ0.00000014774561	-4.67%	trending_down
63	Quant	$1,105,325,685.44	$91.55551006202800	€953,152,182.34	€78.95078832525800	¥7,820,510,822.16	¥647.78270034187000	$1,546,074,302.50	$128.06326969926000	₽85,902,538,818.02	₽7115.41481460260000	Ƀ12,198.91	Ƀ0.00101045060411	8.01%	trending_up
64	Ripple USD	$1,027,649,386.96	$0.99995261684713	€886,169,812.91	€0.86228614022793	¥7,270,927,707.58	¥7.07496474997860	$1,437,424,580.02	$1.39868372281490	₽79,865,773,968.87	₽77.71326552595500	Ƀ11,341.63	Ƀ0.00001103595759	0.04%	trending_up
65	Pump.fun	$1,016,827,631.71	$0.00287239443985	€876,837,921.17	€0.00247694328013	¥7,194,360,542.61	¥0.02032305238025	$1,422,287,649.85	$0.00401776172274	₽79,024,740,178.22	₽0.22323372931701	Ƀ11,222.20	Ƀ0.00000003170113	-7.63%	trending_down
66	XinFin Network	$986,343,560.78	$0.05325617398199	€850,550,683.73	€0.04592423674136	¥6,978,676,595.56	¥0.37680340777475	$1,379,648,055.64	$0.07449207335730	₽76,655,611,222.93	₽4.13890730403610	Ƀ10,885.76	Ƀ0.00000058776073	-0.73%	trending_down
67	First Digital USD	$923,830,176.36	$0.99690153949640	€796,643,704.49	€0.85965511384931	¥6,536,375,646.79	¥7.05337746239900	$1,292,207,459.18	$1.39441602837060	₽71,797,261,776.83	₽77.47614510614500	Ƀ10,195.83	Ƀ0.00001100228443	0.00%	trending_flat
68	Render	$918,953,262.75	$1.77204111751380	€792,438,210.21	€1.52807890074230	¥6,501,870,019.96	¥12.53772251874600	$1,285,385,876.28	$2.47864251312250	₽71,418,242,935.78	₽137.71762738365000	Ƀ10,142.01	Ƀ0.00001955709729	-2.51%	trending_down
69	Sei	$867,383,085.04	$0.13616688933069	€747,967,853.57	€0.11742038517586	¥6,136,995,541.56	¥0.96342159208143	$1,213,252,090.19	$0.19046343645130	₽67,410,366,115.85	₽10.58247505743300	Ƀ9,572.86	Ƀ0.00000150280322	-3.05%	trending_down
70	Gatechain Token	$849,769,398.66	$10.58573344241100	€732,779,096.24	€9.12836376219370	¥6,012,373,426.32	¥74.89723982508900	$1,188,614,946.37	$14.80679465257200	₽66,041,484,167.46	₽822.69089548552000	Ƀ9,378.46	Ƀ0.00011682924102	0.39%	trending_up
71	Story	$839,198,921.64	$2.53241576047140	€723,663,888.50	€2.18377048548000	¥5,937,584,130.28	¥17.91760123006300	$1,173,829,491.64	$3.54221654495940	₽65,219,978,954.75	₽196.81162397089000	Ƀ9,261.80	Ƀ0.00002794895723	-2.00%	trending_down
72	PancakeSwap	$799,434,602.97	$2.36837487680060	€689,374,042.88	€2.04231360238680	¥5,656,239,646.42	¥16.75696276582700	$1,118,209,150.91	$3.31276435892490	₽62,129,617,468.70	₽184.06286714478000	Ƀ8,822.94	Ƀ0.00002613852321	-4.18%	trending_down
73	Bonk	$795,968,773.90	$0.00000965222849	€686,385,364.89	€0.00000832337723	¥5,631,717,865.96	¥0.00006829241221	$1,113,361,322.49	$0.00001350105460	₽61,860,263,810.68	₽0.00075014173937	Ƀ8,784.69	Ƀ0.00000000010653	-3.53%	trending_down
74	Jupiter	$768,670,738.24	$0.24503785843043	€662,845,531.70	€0.21130276134673	¥5,438,576,074.28	¥1.73371635975280	$1,075,178,195.12	$0.34274670447956	₽59,738,743,793.05	₽19.04359450166500	Ƀ8,483.42	Ƀ0.00000270435555	-3.44%	trending_down
75	Dash	$716,329,572.82	$57.29101441441200	€617,710,331.55	€49.40358858693700	¥5,068,246,626.61	¥405.35111428629000	$1,001,965,989.99	$80.13580641215900	₽55,670,948,162.06	₽4452.48278811110000	Ƀ7,905.76	Ƀ0.00063229116507	-4.02%	trending_down
76	Pudgy Penguins	$688,768,622.21	$0.01095711552988	€593,943,779.69	€0.00944861656354	¥4,873,244,632.74	¥0.07752487950856	$963,415,110.32	$0.01532626534742	₽53,528,995,196.52	₽0.85155357786552	Ƀ7,601.58	Ƀ0.00000012092799	-4.89%	trending_down
77	Nexo	$631,629,457.74	$0.97753389258404	€544,671,135.40	€0.84295386899032	¥4,468,967,902.32	¥6.91634555019990	$883,491,704.01	$1.36732553225190	₽49,088,313,722.16	₽75.97095069817500	Ƀ6,970.97	Ƀ0.00001078853377	-4.71%	trending_down
78	Impact	$625,163,521.71	$0.31431480954455	€539,095,384.18	€0.27104214677012	¥4,423,219,465.14	¥2.22387157197060	$874,447,475.99	$0.43964783985044	₽48,585,800,908.06	₽24.42758770899800	Ƀ6,899.61	Ƀ0.00000346892928	-1.65%	trending_down
79	Starknet	$624,978,636.14	$0.13705609724100	€538,935,952.37	€0.11818717316554	¥4,421,911,344.30	¥0.96971300480926	$874,188,867.30	$0.19170721601585	₽48,571,432,166.17	₽10.65158158236000	Ƀ6,897.56	Ƀ0.00000151261695	-4.28%	trending_down
80	Operand	$621,797,420.60	$0.32785350566446	€536,192,704.31	€0.28271692997911	¥4,399,403,289.98	¥2.31966190862780	$869,739,142.07	$0.45858509104816	₽48,324,197,803.39	₽25.47977385133700	Ƀ6,862.46	Ƀ0.00000361834883	-2.46%	trending_down
81	Fetch.ai	$616,438,257.03	$0.26663046880520	€531,571,352.87	€0.22992265227338	¥4,361,485,599.95	¥1.88649055593740	$862,243,012.02	$0.37294936824127	₽47,907,699,966.64	₽20.72170627934500	Ƀ6,803.31	Ƀ0.00000294266198	-2.96%	trending_down
82	SPX6900	$615,717,731.09	$0.66135585500685	€530,950,023.90	€0.57030501038049	¥4,356,387,662.77	¥4.67929108093000	$861,235,176.36	$0.92507150219084	₽47,851,702,889.69	₽51.39855859305200	Ƀ6,795.36	Ƀ0.00000729904102	-8.00%	trending_down
83	Virtuals Protocol	$610,392,376.80	$0.93035985996347	€526,357,827.11	€0.80227442696272	¥4,318,709,183.60	¥6.58257511719960	$853,786,337.05	$1.30134085412390	₽47,437,832,607.65	₽72.30472885805300	Ƀ6,736.58	Ƀ0.00001026789848	-5.08%	trending_down
84	Aerodrome Finance	$610,186,354.63	$0.67565981826630	€526,180,168.63	€0.58263970410612	¥4,317,251,514.91	¥4.78049591217960	$853,498,163.54	$0.94507917079998	₽47,421,821,193.04	₽52.51021896188000	Ƀ6,734.31	Ƀ0.00000745690643	-5.02%	trending_down
85	Curve DAO Token	$603,854,117.26	$0.42587570660636	€520,719,709.38	€0.36724412045074	¥4,272,449,035.85	¥3.01319838695200	$844,640,946.52	$0.59569364461565	₽46,929,699,030.72	₽33.09776014478300	Ƀ6,664.42	Ƀ0.00000470016894	-4.80%	trending_down
86	Injective	$599,834,319.89	$6.00008709957100	€517,253,329.56	€5.17403710831180	¥4,244,007,763.49	¥42.45241625559500	$839,018,254.94	$8.39262183052500	₽46,617,292,647.15	₽466.30845711273000	Ƀ6,620.06	Ƀ0.00006621984445	-3.63%	trending_down
87	Lido DAO	$583,019,173.91	$0.65353968673420	€502,753,175.18	€0.56356491744244	¥4,125,035,561.18	¥4.62398934555050	$815,498,069.51	$0.91413863681946	₽45,310,470,821.96	₽50.79110984984700	Ƀ6,434.48	Ƀ0.00000721277803	-3.66%	trending_down
88	Stox	$571,623,848.26	$0.31514570033301	€492,926,678.20	€0.27175864633106	¥4,044,410,213.58	¥2.22975037356620	$799,558,857.75	$0.44081004834080	₽44,424,860,890.61	₽24.49216200519900	Ƀ6,308.72	Ƀ0.00000347809939	-2.54%	trending_down
89	AB	$558,819,988.66	$0.00627472335243	€481,885,564.36	€0.00541086336433	¥3,953,819,065.77	¥0.04439555013546	$781,649,459.14	$0.00877676928921	₽43,429,784,000.13	₽0.48765234849519	Ƀ6,167.41	Ƀ0.00000006925086	-0.76%	trending_down
90	MYX Finance	$553,956,499.07	$2.50539534400820	€477,691,645.98	€2.16047005081260	¥3,919,408,417.89	¥17.72642367746200	$774,846,653.08	$3.50442173743150	₽43,051,808,432.71	₽194.71167966969000	Ƀ6,113.73	Ƀ0.00002765074693	-2.04%	trending_down
91	Morpho	$544,327,067.08	$1.51073475419130	€469,387,926.78	€1.30274736837750	¥3,851,277,297.73	¥10.68890160633000	$761,377,485.08	$2.11314023742500	₽42,303,438,367.41	₽117.40969433325000	Ƀ6,007.46	Ƀ0.00001667319470	-2.21%	trending_down
92	Celestia	$541,589,387.46	$0.63899435121212	€467,027,151.72	€0.55102208189769	¥3,831,907,393.12	¥4.52107673313110	$757,548,155.71	$0.89379334875795	₽42,090,674,262.85	₽49.66069076543500	Ƀ5,977.24	Ƀ0.00000705224872	1.85%	trending_up
93	Grantcoin	$538,015,748.60	$0.05070130501966	€463,945,506.44	€0.04372110425369	¥3,806,622,826.04	¥0.35872694340559	$752,549,528.35	$0.07091845039625	₽41,812,941,956.83	₽3.94035068574410	Ƀ5,937.80	Ƀ0.00000055956397	-3.35%	trending_down
94	Tezos	$532,799,792.66	$0.49934715718516	€459,447,646.80	€0.43060053601401	¥3,769,718,372.99	¥3.53303094123220	$745,253,709.98	$0.69846183611275	₽41,407,573,780.37	₽38.80773704889900	Ƀ5,880.23	Ƀ0.00000551103518	-1.48%	trending_down
95	ether.fi	$504,693,472.30	$0.82936719911289	€435,210,807.88	€0.71518572870942	¥3,570,857,724.53	¥5.86802174388350	$705,939,994.37	$1.16007736975920	₽39,223,236,342.34	₽64.45588748634800	Ƀ5,570.04	Ƀ0.00000915329494	2.46%	trending_up
96	TrueUSD	$493,047,736.63	$0.99703275709016	€425,168,375.58	€0.85976826632329	¥3,488,460,650.95	¥7.05430586624010	$689,650,521.61	$1.39459956897990	₽38,318,165,308.89	₽77.48634293705600	Ƀ5,441.51	Ƀ0.00001100373261	0.06%	trending_up
97	Kaia	$488,172,877.99	$0.07898920547678	€420,964,653.36	€0.06811452459118	¥3,453,969,563.67	¥0.55887232550988	$682,831,813.09	$0.11048615116065	₽37,939,306,174.08	₽6.13879997459900	Ƀ5,387.71	Ƀ0.00000087176283	-2.32%	trending_down
98	USDD	$484,292,606.32	$0.99990065117904	€417,618,590.33	€0.86224132882927	¥3,426,515,477.50	¥7.07459707728710	$677,404,283.09	$1.39861103583670	₽37,637,743,302.15	₽77.70922691283100	Ƀ5,344.89	Ƀ0.00001103538407	0.04%	trending_up
99	IOTA	$469,235,496.08	$0.11264304794680	€404,634,437.62	€0.09713514160682	¥3,319,981,905.38	¥0.79698335713801	$656,343,150.14	$0.15755946331559	₽36,467,550,648.26	₽8.75427389984110	Ƀ5,178.71	Ƀ0.00000124318281	-4.24%	trending_down
100	FLOKI	$462,812,497.47	$0.00004851609034	€399,095,712.50	€0.00004183673463	¥3,274,537,263.32	¥0.00034326589397	$647,358,980.83	$0.00006786188136	₽35,968,374,799.26	₽0.00377052246993	Ƀ5,107.82	Ƀ0.00000000053545	-3.49%	trending_down
101	Bitcoin SV	$414,209,602.87	$20.75832808974300	€357,184,124.21	€17.90046678664400	¥2,930,657,203.19	¥146.87139873336000	$579,375,682.01	$29.03571141552800	₽32,191,106,167.34	₽1613.27390471720000	Ƀ4,571.42	Ƀ0.00022909888378	-1.54%	trending_down
102	eCash	$252,092,318.39	$0.00001263365260	€217,386,012.64	€0.00001089433975	¥1,783,628,780.31	¥0.00008938688226	$352,614,130.35	$0.00001767132158	₽19,591,845,599.53	₽0.00098184892238	Ƀ2,782.21	Ƀ0.00000000013943	3.25%	trending_up
103	Vesper	$1,843,689.35	$0.19579607587413	€1,589,863.11	€0.16884024272031	¥13,044,655.29	¥1.38531597563230	$2,578,860.48	$0.27386976112895	₽143,285,909.71	₽15.21667344731100	Ƀ20.35	Ƀ0.00000216089958	0.19%	trending_up