Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($67,926.53 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$707.15	+1.05%	trending_up
Last 7 days	-$2,528.14	-3.59%	trending_down
Last 30 days	-$23,807.32	-25.95%	trending_down
Last 6 months	-$51,394.07	-43.07%	trending_down
Last 1 year	-$30,329.94	-30.87%	trending_down
Last 2 years	+$19,642.47	+40.68%	trending_up
Last 3 years	+$46,075.89	+210.87%	trending_up
Last 4 years	+$23,992.51	+54.61%	trending_up
Last 5 years	+$21,757.85	+47.13%	trending_up
Last 6 years	+$58,154.88	+595.14%	trending_up
Last 7 years	+$64,318.63	+1,782.72%	trending_up
Last 8 years	+$59,826.88	+738.64%	trending_up
Last 9 years	+$66,919.73	+6,646.77%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	936,070 (19,987,719 BTC)
Days Since Creation (first block)	6,248 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

774 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,747 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,332,017,572,255.90	$66641.93671000300000	€1,123,040,691,577.70	€56186.65117467400000	¥9,204,123,184,210.10	¥460489.86701758000000	$1,812,304,143,466.70	$90671.06961932500000	₽102,645,591,161,950.00	₽5135443.50484080000000	Ƀ19,987,678.00	Ƀ1.00000000000000	-3.39%	trending_down
2	Ethereum	$233,636,590,218.30	$1935.79928318930000	€197,040,728,110.01	€1632.58374845340000	¥1,614,889,956,732.70	¥13380.19364925600000	$317,973,988,532.67	$2634.57799353800000	₽18,009,464,992,243.00	₽149217.67771920000000	Ƀ3,506,895.75	Ƀ0.02905643447904	-3.86%	trending_down
3	Tether	$184,368,260,828.38	$0.99986031435698	€155,471,768,112.81	€0.84314973868311	¥1,274,202,543,246.20	¥6.91021626889720	$250,892,181,962.79	$1.36063080922880	₽14,210,074,191,091.00	₽77.06363982554100	Ƀ2,767,058.81	Ƀ0.00001500622872	-0.02%	trending_down
4	XRP	$82,458,939,367.03	$1.35362070524460	€69,558,318,673.27	€1.14184806524200	¥570,080,263,659.84	¥9.35826308784440	$112,249,565,033.17	$1.84265449628560	₽6,357,610,008,252.70	₽104.36457962109000	Ƀ1,237,986.55	Ƀ0.00002032240828	-3.54%	trending_down
5	Binance Coin	$81,152,843,569.03	$595.13903103990000	€68,460,521,497.09	€502.05915943791000	¥561,083,029,172.57	¥4114.73456294410000	$110,477,997,550.35	$810.19672905748000	₽6,257,271,667,024.00	₽45888.06051753800000	Ƀ1,218,448.16	Ƀ0.00893555940675	-3.69%	trending_down
6	USD Coin	$73,415,726,504.71	$1.00020199765870	€61,914,270,447.59	€0.84350833170992	¥507,431,811,094.54	¥6.91315519570240	$99,914,001,080.63	$1.36120948784050	₽5,658,946,233,306.80	₽77.09641512344400	Ƀ1,101,939.15	Ƀ0.00001501261090	-0.05%	trending_down
7	Solana	$45,318,209,217.85	$79.82544334466000	€38,222,704,645.63	€67.32711633643800	¥313,262,453,115.40	¥551.79396173762000	$61,681,795,257.53	$108.64896777050000	₽3,493,544,039,483.90	₽6153.67876641620000	Ƀ680,280.88	Ƀ0.00119827601270	-4.98%	trending_down
8	Tronix	$26,063,679,767.85	$0.27516214312688	€21,990,764,180.84	€0.23216314253755	¥180,230,069,981.68	¥1.90274330999260	$35,487,541,405.95	$0.37465269810478	₽2,009,949,422,468.20	₽21.21964341141100	Ƀ391,387.70	Ƀ0.00000413199822	-0.85%	trending_down
9	Dogecoin	$15,032,559,677.30	$0.08910956172908	€12,681,699,721.73	€0.07517420375779	¥103,935,616,313.19	¥0.61610646599952	$20,465,061,617.31	$0.12131218572379	₽1,159,103,650,150.10	₽6.87090026453700	Ƀ225,706.63	Ƀ0.00000133793708	-3.89%	trending_down
10	Bitcoin Cash	$10,225,943,797.01	$511.46781231597000	€8,625,725,110.38	€431.43017793014000	¥70,693,998,057.70	¥3535.87945017030000	$13,919,742,601.66	$696.21938451839000	₽788,388,755,452.87	₽39432.59223896100000	Ƀ153,519.12	Ƀ0.00767851738643	-1.10%	trending_down
11	Cardano	$9,127,465,082.94	$0.25310387939263	€7,701,060,278.14	€0.21354978782417	¥63,115,707,187.28	¥1.75019353068520	$12,427,567,011.44	$0.34461544288877	₽703,874,659,886.90	₽19.51838822770200	Ƀ137,062.10	Ƀ0.00000380072105	-3.39%	trending_down
12	LEOcoin	$7,744,729,418.96	$8.40545466645700	€6,532,949,510.80	€7.09029431252130	¥53,542,202,437.16	¥58.11004245364400	$10,542,531,144.48	$11.44194494228700	₽597,109,676,965.59	₽648.05082903855000	Ƀ116,272.27	Ƀ0.00012619179403	-2.25%	trending_down
13	Hyperliquid	$7,575,450,861.46	$29.18842257377200	€6,390,437,981.21	€24.62253503302000	¥52,374,218,335.32	¥201.79931791524000	$10,312,553,515.45	$39.73455512133300	₽584,084,164,790.01	₽2250.49250959870000	Ƀ113,735.88	Ƀ0.00043822748853	-2.02%	trending_down
14	USDe	$6,365,075,134.16	$0.99896907490270	€5,369,197,573.58	€0.84267070222923	¥44,004,421,423.20	¥6.90629022190330	$8,664,529,328.87	$1.35985776533400	₽490,743,089,843.96	₽77.01985603358700	Ƀ95,560.02	Ƀ0.00001499770292	0.01%	trending_up
15	Monero	$6,222,153,544.01	$337.30361949757000	€5,252,134,342.46	€284.71877321386000	¥43,045,004,362.29	¥2333.47436221210000	$8,475,618,828.65	$459.46421735914000	₽480,043,544,714.36	₽26023.21270334800000	Ƀ93,476.55	Ƀ0.00506737396270	3.12%	trending_up
16	CyberCoin	$6,214,386,334.28	$0.16472164774400	€5,238,402,826.57	€0.13885173832531	¥42,932,464,750.29	¥1.13798949002680	$8,453,459,628.80	$0.22407164992481	₽478,788,488,173.73	₽12.69100832334400	Ƀ93,232.16	Ƀ0.00000247125848	-0.04%	trending_down
17	Chainlink	$5,840,225,835.33	$8.24774195598400	€4,925,834,489.03	€6.95641109246260	¥40,370,743,252.73	¥57.01277353101200	$7,949,053,245.75	$11.22589122644900	₽450,219,833,425.60	₽635.81394183344000	Ƀ87,669.12	Ƀ0.00012380896435	-3.41%	trending_down
18	World Liberty Financial USD	$5,369,853,485.88	$0.99971633981107	€4,529,334,643.51	€0.84323526954519	¥37,121,142,906.04	¥6.91091725559930	$7,309,202,598.92	$1.36076883444630	₽413,979,863,365.39	₽77.07145732135200	Ƀ80,612.29	Ƀ0.00001500775099	-0.04%	trending_down
19	Dai	$5,364,900,389.76	$0.99991010652421	€4,525,393,325.48	€0.84344278428235	¥37,088,840,980.61	¥6.91261798756530	$7,302,842,306.68	$1.36110371084110	₽413,619,628,048.61	₽77.09042410771100	Ƀ80,542.14	Ƀ0.00001501144430	-0.01%	trending_down
20	Stellar	$4,957,231,640.50	$0.15147298549696	€4,181,881,253.19	€0.12778140792124	¥34,273,513,404.09	¥1.04726019990120	$6,748,500,548.10	$0.20620693156570	₽382,222,724,984.23	₽11.67918335813400	Ƀ74,428.38	Ƀ0.00000227423072	-4.07%	trending_down
21	Litecoin	$3,940,932,621.08	$51.28912356011600	€3,324,279,130.13	€43.26370924017000	¥27,244,849,489.31	¥354.57709790814000	$5,364,547,239.25	$69.81670397672500	₽303,838,141,447.93	₽3954.29038691140000	Ƀ59,164.93	Ƀ0.00076999978350	-3.72%	trending_down
22	PayPal USD	$3,897,201,462.76	$0.99976652001823	€3,287,443,061.25	€0.84334247036392	¥26,942,951,509.93	¥6.91179584312370	$5,305,103,124.05	$1.36094182950290	₽300,471,335,512.85	₽77.08125544486900	Ƀ58,509.33	Ƀ0.00001500965893	-0.02%	trending_down
23	Hedera Hashgraph	$3,786,011,814.84	$0.08804036013016	€3,193,418,483.32	€0.07426012571218	¥26,172,352,720.27	¥0.60861494143159	$5,153,371,193.53	$0.11983709453437	₽291,877,516,554.69	₽6.78735379817750	Ƀ56,835.89	Ƀ0.00000132166848	-2.91%	trending_down
24	ZCash	$3,738,720,629.33	$226.17637374721000	€3,152,790,422.39	€190.73013889463000	¥25,839,376,648.86	¥1563.17015624920000	$5,087,807,760.51	$307.79029076596000	₽288,164,123,653.66	₽17432.67898132600000	Ƀ56,112.80	Ƀ0.00339458100647	-2.94%	trending_down
25	Avalanche	$3,680,303,726.12	$8.52372098476520	€3,104,575,549.03	€7.19031300821180	¥25,444,221,213.26	¥58.92976733339500	$5,010,001,127.67	$11.60334986553100	₽283,757,298,312.85	₽657.19250860848000	Ƀ55,254.68	Ƀ0.00012797190895	-2.64%	trending_down
26	SHIBA INU	$3,428,449,339.18	$0.00000581838769	€2,891,986,157.28	€0.00000490796129	¥23,701,898,816.54	¥0.00004022425959	$4,666,935,521.56	$0.00000792021042	₽264,326,690,005.44	₽0.00044858622841	Ƀ51,471.05	Ƀ0.00000000008735	-3.30%	trending_down
27	Sui	$3,398,316,527.82	$0.88355800567532	€2,866,801,249.21	€0.74536470445973	¥23,495,490,448.61	¥6.10879784540290	$4,626,293,438.34	$1.20283045166280	₽262,024,796,764.44	₽68.12611626123600	Ƀ51,022.82	Ƀ0.00001326586812	-5.05%	trending_down
28	Toncoin	$3,197,438,119.35	$1.30587102634630	€2,697,408,338.40	€1.10165303091380	¥22,107,194,165.74	¥9.02883597970450	$4,352,936,046.72	$1.77778985887220	₽246,542,334,197.31	₽100.69076522476000	Ƀ48,007.99	Ƀ0.00001960702423	-3.06%	trending_down
29	Crypto.com Coin	$3,019,676,339.85	$0.07576718493303	€2,547,502,682.33	€0.06391979971566	¥20,878,609,899.10	¥0.52386856051175	$4,111,026,164.33	$0.10315041898571	₽232,841,001,021.08	₽5.84225102257840	Ƀ45,340.00	Ƀ0.00000113763320	-3.57%	trending_down
30	World Liberty Financial	$2,708,635,752.56	$0.10128121453157	€2,284,874,955.95	€0.08543596545686	¥18,726,187,495.05	¥0.70020895620632	$3,687,211,319.25	$0.13787207833139	₽208,836,903,545.19	₽7.80882228629770	Ƀ40,665.80	Ƀ0.00000152057408	-6.54%	trending_down
31	Tether Gold	$2,616,539,743.98	$5033.49495308410000	€2,207,119,304.08	€4245.88386379520000	¥18,088,924,212.03	¥34798.06065915500000	$3,561,733,328.01	$6851.78460294620000	₽201,730,059,677.21	₽388072.54489770000000	Ƀ39,281.92	Ƀ0.07556748400248	0.75%	trending_up
32	Uniswap	$2,411,540,652.02	$3.80214725635310	€2,039,025,392.93	€3.21482235717820	¥16,711,274,162.17	¥26.34777280354100	$3,290,472,193.88	$5.18791164213150	₽186,366,325,299.56	₽293.83382437339000	Ƀ36,290.21	Ƀ0.00005721683514	13.27%	trending_up
33	PAX Gold	$2,326,027,788.46	$5067.48854087260000	€1,962,056,366.94	€4274.53971330900000	¥16,080,457,841.94	¥35032.91587931900000	$3,166,263,618.22	$6898.02790935350000	₽179,331,378,807.78	₽390691.68117269000000	Ƀ34,920.33	Ƀ0.07607749570303	0.95%	trending_up
34	Polkadot	$2,069,165,469.13	$1.24325156480400	€1,745,157,896.32	€1.04857263365030	¥14,302,819,456.21	¥8.59380408928070	$2,816,244,246.73	$1.69213149883330	₽159,506,921,950.39	₽95.83923242004100	Ƀ31,060.01	Ƀ0.00001866230878	-2.67%	trending_down
35	Mantle	$1,969,540,162.72	$0.60546389025789	€1,661,358,335.30	€0.51072453349367	¥13,616,022,006.91	¥4.18575351251980	$2,681,012,912.02	$0.82418045504686	₽151,847,666,551.36	₽46.68007317501700	Ƀ29,568.56	Ƀ0.00000908978419	-4.46%	trending_down
36	MemeCore	$1,786,193,519.62	$1.40953359325620	€1,508,083,253.73	€1.19006926416720	¥12,359,822,883.93	¥9.75347036601980	$2,433,665,627.54	$1.92047133700260	₽137,838,368,868.71	₽108.77198311711000	Ƀ26,840.60	Ƀ0.00002118064058	-2.56%	trending_down
37	Aster	$1,702,920,322.83	$0.68770604949206	€1,433,586,744.30	€0.57893858174574	¥11,749,270,608.57	¥4.74481651683860	$2,313,447,069.37	$0.93426070700656	₽131,029,409,667.99	₽52.91481725944300	Ƀ25,514.72	Ƀ0.00001030384566	5.15%	trending_up
38	Aave	$1,627,502,776.27	$106.18622208351000	€1,373,336,643.96	€89.60318347673000	¥11,255,477,863.97	¥734.36229390637000	$2,216,218,618.69	$144.59691612291000	₽125,522,568,096.34	₽8189.70479603960000	Ƀ24,442.40	Ƀ0.00159474148403	-2.69%	trending_down
39	Bitget Token	$1,619,956,475.97	$2.31599422862240	€1,366,475,386.42	€1.95360131919360	¥11,199,244,941.97	¥16.01116266716300	$2,205,146,281.27	$3.15261930579080	₽124,895,451,161.25	₽178.55858991332000	Ƀ24,320.29	Ƀ0.00003476984797	-3.63%	trending_down
40	Global Dollar	$1,579,629,165.85	$0.99987768713810	€1,332,458,271.75	€0.84342282592085	¥10,920,450,312.24	¥6.91245441449160	$2,150,251,246.46	$1.36107150308450	₽121,786,296,817.28	₽77.08859991930000	Ƀ23,714.85	Ƀ0.00001501108908	0.03%	trending_up
41	Bittensor	$1,554,456,950.40	$145.79871836533000	€1,311,081,105.08	€122.97152696582000	¥10,745,249,113.50	¥1007.83977894320000	$2,115,753,896.51	$198.44499804855000	₽119,832,430,027.64	₽11239.56164381000000	Ƀ23,334.39	Ƀ0.00218862531215	-6.80%	trending_down
42	Ripple USD	$1,522,058,655.45	$1.00007715496750	€1,283,932,106.88	€0.84361477399083	¥10,522,743,619.64	¥6.91402756646580	$2,071,942,267.70	$1.36138125880850	₽117,351,019,523.16	₽77.10614391682700	Ƀ22,851.19	Ƀ0.00001501450534	0.04%	trending_up
43	OKB	$1,517,503,288.17	$72.26206134137700	€1,280,131,565.73	€60.95864598707700	¥10,491,595,461.61	¥499.59978388627000	$2,065,809,153.80	$98.37186446672200	₽117,003,651,171.97	₽5571.60243676050000	Ƀ22,783.55	Ƀ0.00108493111286	-4.36%	trending_down
44	sky	$1,508,001,004.67	$0.06553096105649	€1,271,507,162.62	€0.05525399923378	¥10,420,912,298.33	¥0.45284611606863	$2,051,891,544.58	$0.08916600485225	₽116,215,383,247.31	₽5.05019938987770	Ƀ22,630.06	Ƀ0.00000098340083	-5.07%	trending_down
45	PepeCoin	$1,450,129,288.59	$0.00000350465360	€1,223,416,081.80	€0.00000295673607	¥10,026,771,431.27	¥0.00002423257078	$1,974,284,681.64	$0.00000477142554	₽111,819,872,508.18	₽0.00027024481351	Ƀ21,774.14	Ƀ0.00000000005262	-3.23%	trending_down
46	Internet Computer	$1,265,301,444.39	$2.30832773871170	€1,067,340,367.16	€1.94718135120680	¥8,747,619,113.45	¥15.95854642927100	$1,722,417,882.45	$3.14225909830160	₽97,554,597,780.70	₽177.97180671464000	Ƀ18,996.33	Ƀ0.00003465558652	-2.36%	trending_down
47	Ethereum Classic	$1,254,425,670.42	$8.06757215215570	€1,058,547,329.69	€6.80782222503820	¥8,675,553,870.72	¥55.79498129086200	$1,708,228,139.94	$10.98610630848000	₽96,750,916,724.49	₽622.23296275472000	Ƀ18,839.84	Ƀ0.00012116440618	-3.53%	trending_down
48	NEAR Protocol	$1,223,303,523.99	$0.95013481163877	€1,031,866,295.43	€0.80144630422080	¥8,456,883,676.57	¥6.56842674081120	$1,665,171,686.77	$1.29333199482280	₽94,312,277,986.32	₽73.25195809755900	Ƀ18,364.97	Ƀ0.00001426399843	-4.43%	trending_down
49	PiCoin	$1,191,633,090.70	$0.13221981093605	€1,005,493,288.52	€0.11156633156907	¥8,240,737,987.37	¥0.91436603025446	$1,622,612,311.99	$0.18003989213423	₽91,901,792,859.08	₽10.19713011608600	Ƀ17,895.59	Ƀ0.00000198563768	-4.16%	trending_down
50	Ondo	$1,162,789,666.28	$0.23879866671194	€980,867,957.24	€0.20143794462586	¥8,038,915,752.16	¥1.65092829691310	$1,582,873,244.42	$0.32506998582926	₽89,651,044,772.74	₽18.41136929733300	Ƀ17,457.31	Ƀ0.00000358515662	-3.05%	trending_down
51	KuCoin	$1,045,186,434.87	$7.90879091197840	€883,549,102.64	€6.68570207194970	¥7,241,318,004.72	¥54.79411913089700	$1,425,825,183.07	$10.78903521292400	₽80,756,129,889.90	₽611.07121643461000	Ƀ15,725.25	Ƀ0.00011899093347	-2.86%	trending_down
52	Worldcoin	$1,038,015,648.20	$0.36782390977679	€875,323,437.04	€0.31017344438723	¥7,173,902,781.04	¥2.54209363206610	$1,412,551,035.52	$0.50054163012258	₽80,004,306,457.07	₽28.34976221310100	Ƀ15,578.85	Ƀ0.00000552041166	-3.07%	trending_down
53	USDD	$1,003,177,880.77	$0.99958756216216	€846,206,625.05	€0.84317809796039	¥6,935,269,643.11	¥6.91044869349550	$1,365,563,852.06	$1.36067657394250	₽77,343,038,346.78	₽77.06623185520100	Ƀ15,060.63	Ƀ0.00001500673346	-0.01%	trending_down
54	MYX Finance	$998,151,631.95	$3.96921319662470	€842,089,893.50	€3.34862380727250	¥6,901,530,078.17	¥27.44437156272200	$1,358,920,486.68	$5.40383340189170	₽76,966,770,285.23	₽306.06323782764000	Ƀ14,987.37	Ƀ0.00005959820949	-31.85%	trending_down
55	Atomic Coin	$948,080,087.87	$1.92506823236920	€799,788,936.81	€1.62396436181860	¥6,554,843,427.31	¥13.30955159954800	$1,290,657,422.26	$2.62066847963580	₽73,100,475,200.54	₽148.42986829857000	Ƀ14,234.50	Ƀ0.00002890302817	-0.33%	trending_down
56	POL (ex-MATIC)	$943,824,668.31	$0.08912729536506	€796,097,848.11	€0.07517714934824	¥6,524,592,310.57	¥0.61613060722390	$1,284,700,936.99	$0.12131693916310	₽72,763,110,771.77	₽6.87116949064350	Ƀ14,168.81	Ƀ0.00000133798950	-3.38%	trending_down
57	Ethena	$903,879,963.42	$0.10989422047691	€762,625,578.72	€0.09272043510221	¥6,250,263,078.24	¥0.75991040464918	$1,230,685,144.88	$0.14962737323765	₽69,703,755,126.21	₽8.47462068403700	Ƀ13,573.07	Ƀ0.00000165022177	-5.18%	trending_down
58	Kaspa	$852,244,372.85	$0.03133897093841	€718,820,536.13	€0.02643267190651	¥5,891,249,365.68	¥0.21663468665017	$1,159,994,865.55	$0.04265565903206	₽65,699,987,029.71	₽2.41593849108170	Ƀ12,793.44	Ƀ0.00000047044398	0.87%	trending_up
59	Quant	$835,090,232.11	$69.17156920944800	€704,407,835.17	€58.34698269549900	¥5,773,126,953.89	¥478.19533181998000	$1,136,736,404.97	$94.15729927762200	₽64,382,670,372.25	₽5332.89717479580000	Ƀ12,536.93	Ƀ0.00103844919524	-1.40%	trending_down
60	Midnight	$798,209,042.16	$0.04806345791343	€673,899,216.98	€0.04057825073668	¥5,523,086,966.77	¥0.33256784120215	$1,087,503,197.67	$0.06548305194659	₽61,594,191,580.99	₽3.70884026413410	Ƀ11,993.94	Ƀ0.00000072220447	-1.69%	trending_down
61	Algorand	$790,059,131.76	$0.08906247061934	€666,536,126.75	€0.07513786224153	¥5,462,741,166.28	¥0.61580862123320	$1,075,621,028.99	$0.12125353969165	₽60,921,207,284.52	₽6.86757866056660	Ƀ11,862.89	Ƀ0.00000133729028	-4.56%	trending_down
62	Gatechain Token	$785,871,602.66	$6.82295270681510	€662,712,698.45	€5.75368467883550	¥5,431,405,431.72	¥47.15556875566700	$1,069,450,981.02	$9.28499444575350	₽60,571,747,055.26	₽525.88509895294000	Ƀ11,794.84	Ƀ0.00010240305408	-2.34%	trending_down
63	Flare	$783,763,840.32	$0.00925315261774	€661,261,364.56	€0.00780688264972	¥5,419,510,710.53	¥0.06398299734958	$1,067,108,894.53	$0.01259833760232	₽60,439,095,561.60	₽0.71354679373779	Ƀ11,769.01	Ƀ0.00000013894551	-4.14%	trending_down
64	trump	$730,263,307.00	$3.14094453461600	€616,086,453.22	€2.64985705778640	¥5,049,269,941.97	¥21.71747734817200	$994,207,992.89	$4.27620028502620	₽56,310,121,861.32	₽242.19616103940000	Ƀ10,965.00	Ƀ0.00004716168347	-4.70%	trending_down
65	LayerZero	$729,901,172.56	$2.47553842498260	€615,167,536.44	€2.08640694319910	¥5,041,738,760.51	¥17.09959991798500	$992,725,093.21	$3.36693405365870	₽56,226,133,136.09	₽190.69698515395000	Ƀ10,948.64	Ƀ0.00003713349879	40.18%	trending_up
66	Aptos	$715,109,770.68	$0.93245720235074	€603,274,580.29	€0.78663129836792	¥4,944,267,462.91	¥6.44700715212910	$973,532,864.58	$1.26942431570310	₽55,139,120,417.69	₽71.89787089017600	Ƀ10,736.97	Ƀ0.00001400032360	-4.91%	trending_down
67	UCoin	$709,869,594.96	$0.99995718680767	€598,733,132.38	€0.84340490557001	¥4,907,047,043.14	¥6.91230754437560	$966,204,114.23	$1.36104258416260	₽54,724,033,405.66	₽77.08696200446800	Ƀ10,656.15	Ƀ0.00001501077014	-0.02%	trending_down
68	XinFin Network	$702,931,033.28	$0.03526690205196	€592,933,606.07	€0.02974819778690	¥4,859,515,769.33	¥0.24380779698572	$956,845,142.96	$0.04800608073616	₽54,193,958,394.62	₽2.71897658806050	Ƀ10,552.93	Ƀ0.00000052945312	-0.41%	trending_down
69	Pump.fun	$658,700,920.91	$0.00186073706472	€555,555,772.54	€0.00156936658908	¥4,553,177,640.37	¥0.01286208372985	$896,526,756.37	$0.00253256145868	₽50,777,635,327.91	₽0.14343964781894	Ƀ9,887.68	Ƀ0.00000002793131	-4.32%	trending_down
70	Filecoin	$650,527,200.56	$0.86477346548246	€548,736,607.38	€0.72945890224456	¥4,497,289,695.65	¥5.97843839891980	$885,522,345.44	$1.17716250260640	₽50,154,365,624.79	₽66.67233058496800	Ƀ9,766.32	Ƀ0.00001298277949	-4.69%	trending_down
71	Render	$647,842,862.20	$1.24893866695390	€546,587,692.38	€1.05373469976180	¥4,479,677,797.40	¥8.63611091995140	$882,054,539.16	$1.70046177027660	₽49,957,955,421.33	₽96.31104375475200	Ƀ9,728.07	Ƀ0.00001875418231	-4.97%	trending_down
72	VeChain	$643,897,294.12	$0.00748848038337	€543,119,285.34	€0.00631643920739	¥4,451,251,716.41	¥0.05176774535991	$876,457,405.86	$0.01019313817688	₽49,640,944,031.00	₽0.57732069847836	Ƀ9,666.34	Ƀ0.00000011241886	-3.66%	trending_down
73	arb	$623,434,228.72	$0.10699454740634	€525,858,223.03	€0.09024843356560	¥4,309,784,942.38	¥0.73965058073974	$848,602,409.18	$0.14563818686084	₽48,063,287,978.41	₽8.24868046568050	Ƀ9,359.13	Ƀ0.00000160622553	-3.37%	trending_down
74	Bonk	$513,347,684.52	$0.00000583381752	€433,108,591.77	€0.00000492195946	¥3,549,635,254.27	¥0.00004033898462	$698,927,920.71	$0.00000794279993	₽39,585,998,773.73	₽0.00044986565696	Ƀ7,708.39	Ƀ0.00000000008760	-2.19%	trending_down
75	Nexo	$511,535,761.43	$0.79167229764231	€431,268,733.03	€0.66744797632250	¥3,534,556,293.56	¥5.47021442695330	$695,958,853.21	$1.07709252399250	₽39,417,836,222.55	₽61.00455006952900	Ƀ7,675.64	Ƀ0.00001187912008	-3.88%	trending_down
76	TrueUSD	$493,777,857.00	$0.99850919411593	€416,487,853.19	€0.84221466139930	¥3,413,416,391.94	¥6.90255264052520	$672,106,244.85	$1.35912183057060	₽38,066,868,122.08	₽76.97817403494400	Ƀ7,412.58	Ƀ0.00001498958638	0.02%	trending_up
77	Sei	$465,534,320.89	$0.07040512330959	€392,678,968.09	€0.05938683772374	¥3,218,285,518.29	¥0.48671768888636	$633,684,715.31	$0.09583536276226	₽35,890,742,979.19	₽5.42793962062840	Ƀ6,988.83	Ƀ0.00000105695635	-3.16%	trending_down
78	pippin	$461,685,719.24	$0.46168744918193	€389,042,375.91	€0.38904383365618	¥3,188,481,039.55	¥3.18849298683760	$627,816,173.65	$0.62781852608985	₽35,558,359,516.00	₽35.55849275367600	Ƀ6,924.11	Ƀ0.00000692413279	17.38%	trending_up
79	EURC	$461,551,513.20	$1.18562985947900	€389,330,701.73	€1.00010961284690	¥3,190,844,076.23	¥8.19661490753570	$628,281,458.73	$1.61392441865740	₽35,584,712,411.51	₽91.40972647500100	Ƀ6,929.24	Ƀ0.00001779977258	-0.45%	trending_down
80	Stox	$454,239,453.88	$0.25032404108906	€383,160,195.53	€0.21115340754524	¥3,140,272,356.44	¥1.73055347716900	$618,323,819.59	$0.34074829012985	₽35,020,729,947.39	₽19.29935977020800	Ƀ6,819.42	Ƀ0.00000375807070	-2.38%	trending_down
81	Jupiter	$447,679,488.13	$0.13800693285774	€377,707,799.34	€0.11643663890167	¥3,095,586,062.75	¥0.95428168867217	$609,525,028.70	$0.18789933856838	₽34,522,382,528.35	₽10.64227478363400	Ƀ6,722.38	Ƀ0.00000207231854	-5.95%	trending_down
82	PancakeSwap	$428,455,739.25	$1.29006582149750	€361,450,702.34	€1.08831590881130	¥2,962,347,503.79	¥8.91952870733650	$583,290,178.55	$1.75626711100600	₽33,036,488,611.42	₽99.47175616045600	Ƀ6,433.04	Ƀ0.00001936965251	-2.81%	trending_down
83	Tezos	$420,048,671.98	$0.39071302437509	€354,389,999.92	€0.32963986774488	¥2,904,479,988.12	¥2.70163492018100	$571,895,987.46	$0.53195552275721	₽32,391,142,473.02	₽30.12898762170900	Ƀ6,307.37	Ƀ0.00000586687159	-3.26%	trending_down
84	Dash	$417,012,228.54	$33.13474073469500	€351,703,268.58	€27.94545536652700	¥2,882,460,299.57	¥229.03303109259000	$567,560,281.38	$45.09690960589200	₽32,145,576,012.87	₽2554.20645743230000	Ƀ6,259.55	Ƀ0.00049736823217	-5.25%	trending_down
85	Morpho	$409,926,569.94	$1.08207410020270	€345,834,315.45	€0.91289119358274	¥2,834,360,023.28	¥7.48179746515860	$558,089,272.76	$1.47317590989510	₽31,609,155,411.46	₽83.43798843138800	Ƀ6,155.10	Ƀ0.00001624747470	-5.62%	trending_down
86	Decred	$399,524,300.45	$23.13336697471700	€337,094,140.04	€19.51851849224000	¥2,762,728,022.98	¥159.96824507175000	$543,984,836.26	$31.49796102946300	₽30,810,305,931.72	₽1783.98688869120000	Ƀ5,999.54	Ƀ0.00034738711214	-5.04%	trending_down
87	Chiliz	$395,927,401.04	$0.03855212725299	€334,030,044.12	€0.03252507589385	¥2,737,615,561.39	¥0.26656630284894	$539,040,159.05	$0.05248726092568	₽30,530,248,460.34	₽2.97278243588970	Ƀ5,945.01	Ƀ0.00000057887550	-3.22%	trending_down
88	First Digital USD	$395,043,567.34	$0.99907090003557	€333,229,520.18	€0.84274228002340	¥2,731,054,694.06	¥6.90687685321570	$537,748,315.51	$1.35997327382260	₽30,457,080,805.76	₽77.02639822306600	Ƀ5,930.76	Ƀ0.00001499897685	0.01%	trending_up
89	Story	$388,954,731.73	$1.11047177340490	€328,134,628.67	€0.93682943872791	¥2,689,298,407.40	¥7.67798853711390	$529,526,446.92	$1.51180619389930	₽29,991,409,210.17	₽85.62593704512300	Ƀ5,840.08	Ƀ0.00001667352332	-5.09%	trending_down
90	Stable	$387,123,693.19	$0.02199566438579	€326,517,965.94	€0.01855215715565	¥2,676,048,697.88	¥0.15204822147049	$526,917,561.43	$0.02993849780829	₽29,843,646,708.61	₽1.69566174480760	Ƀ5,811.31	Ƀ0.00000033018799	-7.01%	trending_down
91	Pudgy Penguins	$374,709,097.82	$0.00596097258579	€316,036,632.96	€0.00502759531620	¥2,590,146,663.67	¥0.04120474614828	$510,003,336.20	$0.00811326952937	₽28,885,655,935.67	₽0.45952074330378	Ƀ5,624.76	Ƀ0.00000008948025	-2.60%	trending_down
92	Operand	$371,975,357.43	$0.17579113947455	€313,761,294.01	€0.14827986396248	¥2,571,498,630.62	¥1.21525973536300	$506,331,513.60	$0.23928626439559	₽28,677,690,620.79	₽13.55273625255700	Ƀ5,584.27	Ƀ0.00000263905858	-4.16%	trending_down
93	Humanity Protocol	$365,122,420.00	$0.15145818902065	€307,948,987.68	€0.12774180228052	¥2,523,862,615.39	¥1.04693560329600	$496,951,918.60	$0.20614301806076	₽28,146,447,519.57	₽11.67556341414100	Ƀ5,480.82	Ƀ0.00000227352582	2.95%	trending_up
94	JUST	$364,534,625.54	$0.04135339258484	€307,588,508.15	€0.03489333369445	¥2,520,908,227.34	¥0.28597587250399	$496,370,195.65	$0.05630903110462	₽28,113,499,795.90	₽3.18924050707880	Ƀ5,474.41	Ƀ0.00000062102533	-3.57%	trending_down
95	Virtuals Protocol	$352,991,669.17	$0.53786533071416	€297,685,188.61	€0.45359297797879	¥2,439,743,427.46	¥3.71751947736140	$480,388,738.19	$0.73198454838131	₽27,208,339,282.64	₽41.45826568949500	Ƀ5,298.15	Ƀ0.00000807296695	-3.94%	trending_down
96	River	$351,834,205.10	$17.95072474994600	€296,373,878.29	€15.12111623913600	¥2,428,996,299.77	¥123.92838264146000	$478,272,614.40	$24.40166399984000	₽27,088,485,902.50	₽1382.06560727040000	Ƀ5,274.81	Ƀ0.00026912293086	0.46%	trending_up
97	Fetch.ai	$347,765,875.49	$0.15233769432319	€293,367,687.44	€0.12850874753493	¥2,404,358,411.72	¥1.05322126921180	$473,421,381.34	$0.20738067407163	₽26,813,720,937.54	₽11.74566198636400	Ƀ5,221.31	Ƀ0.00000228717578	-2.38%	trending_down
98	Kaia	$340,673,656.21	$0.05458187571018	€287,427,755.17	€0.04605095146694	¥2,355,676,410.46	¥0.37742054515974	$463,835,830.30	$0.07431460923903	₽26,270,812,862.77	₽4.20904351226490	Ƀ5,115.59	Ƀ0.00000081960662	0.94%	trending_up
99	Lighter	$335,207,221.38	$1.34082888553850	€282,859,626.69	€1.13143850677150	¥2,318,237,324.30	¥9.27294929719240	$456,464,024.25	$1.82585609700310	₽25,853,287,254.40	₽103.41314901760000	Ƀ5,034.29	Ƀ0.00002013714082	-9.96%	trending_down
100	Curve DAO Token	$333,590,152.49	$0.22783012894503	€281,421,087.06	€0.19220052532824	¥2,306,447,461.21	¥1.57522102668050	$454,142,584.47	$0.31016312324311	₽25,721,805,152.09	₽17.56707187184700	Ƀ5,008.68	Ƀ0.00000342075068	-2.90%	trending_down
101	Bitcoin SV	$273,481,491.35	$13.68288078383100	€230,688,748.47	€11.54186569606200	¥1,890,659,594.12	¥94.59385972285500	$372,295,823.80	$18.62677926864400	₽21,084,884,224.20	₽1054.92315315820000	Ƀ4,105.76	Ƀ0.00020542006784	-2.25%	trending_down
102	eCash	$152,143,428.83	$0.00000761213539	€128,336,937.94	€0.00000642103412	¥1,051,813,166.51	¥0.00005262497560	$207,103,416.77	$0.00001036192796	₽11,729,958,639.97	₽0.00058688064281	Ƀ2,284.12	Ƀ0.00000000011428	-2.38%	trending_down
103	Vesper	$1,221,165.16	$0.12970890858375	€1,030,084.57	€0.10941283682202	¥8,442,281.12	¥0.89671659771204	$1,662,296.42	$0.17656469530273	₽94,149,428.36	₽10.00030132525700	Ƀ18.33	Ƀ0.00000194731016	0.54%	trending_up