Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($86,832.49 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$429.42	+0.50%	trending_up
Last 7 days	-$8,309.49	-8.73%	trending_down
Last 30 days	-$24,443.02	-21.97%	trending_down
Last 6 months	-$21,439.53	-19.80%	trending_down
Last 1 year	-$12,148.54	-12.27%	trending_down
Last 2 years	+$49,519.65	+132.71%	trending_up
Last 3 years	+$71,055.84	+450.39%	trending_up
Last 4 years	+$29,424.10	+51.25%	trending_up
Last 5 years	+$68,334.04	+369.40%	trending_up
Last 6 years	+$79,576.11	+1,096.64%	trending_up
Last 7 years	+$82,523.44	+1,915.12%	trending_up
Last 8 years	+$78,562.91	+950.02%	trending_up
Last 9 years	+$86,088.86	+11,576.84%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	924,902 (19,952,819 BTC)
Days Since Creation (first block)	6,169 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-21

850 days

(2028-03-21)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,340 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,741,236,385,752.80	$87268.48414837400000	€1,513,617,619,398.50	€75860.53008424400000	¥12,388,403,637,355.00	¥620890.54380907000000	$2,457,844,360,798.90	$123183.93607817000000	₽137,871,901,808,000.00	₽6909958.90959190000000	Ƀ19,973,879.85	Ƀ1.00000000000000	3.01%	trending_up
2	Ethereum	$341,031,109,150.52	$2825.54589545340000	€296,477,421,038.24	€2456.40511270630000	¥2,426,558,672,489.20	¥20104.77259452100000	$481,426,318,023.86	$3988.76266814470000	₽27,005,437,408,900.00	₽223748.21762071000000	Ƀ3,912,351.65	Ƀ0.03241501681776	2.63%	trending_up
3	Tether	$184,402,801,638.72	$0.99950031484497	€160,154,060,035.91	€0.86806725281327	¥1,310,802,090,606.30	¥7.10481126434980	$260,061,556,018.85	$1.40958599766380	₽14,588,060,125,912.00	₽79.07022322465800	Ƀ2,113,412.21	Ƀ0.00001145511970	-0.01%	trending_down
4	XRP	$125,029,332,742.23	$2.07493899778110	€108,602,396,314.75	€1.80232384212220	¥888,870,679,284.08	¥14.75135790921300	$176,350,872,195.54	$2.92665164234410	₽9,892,339,207,025.80	₽164.16947887145000	Ƀ1,433,130.26	Ƀ0.00002378368183	7.48%	trending_up
5	Binance Coin	$117,069,651,670.34	$849.95297617969000	€101,686,476,253.18	€738.26753471507000	¥832,266,416,656.36	¥6042.44830080650000	$165,120,654,665.55	$1198.81446522900000	₽9,262,384,164,602.80	₽67247.06937193400000	Ƀ1,341,866.95	Ƀ0.00974226703487	2.03%	trending_up
6	Solana	$74,049,779,251.20	$132.43532100513000	€64,318,464,928.78	€115.03122136941000	¥526,422,984,683.19	¥941.48824839164000	$104,441,686,126.30	$186.79013453278000	₽5,858,619,090,749.40	₽10477.92590033500000	Ƀ848,754.19	Ƀ0.00151796580945	4.00%	trending_up
7	USD Coin	$73,942,557,783.84	$0.99925963225672	€64,240,457,179.51	€0.86814545697574	¥525,784,519,939.91	¥7.10545133666290	$104,315,015,490.21	$1.40971298723980	₽5,851,513,546,647.80	₽79.07734665958000	Ƀ847,724.79	Ƀ0.00001145615169	-0.07%	trending_down
8	Tronix	$26,058,432,064.12	$0.27523723925520	€22,631,426,283.50	€0.23904014160750	¥185,229,902,252.59	¥1.95645566080360	$36,749,389,512.15	$0.38815844670734	₽2,061,443,882,751.00	₽21.77360947012300	Ƀ298,647.02	Ƀ0.00000315440241	0.56%	trending_up
9	Dogecoin	$22,282,588,928.42	$0.14669609371522	€19,352,506,110.90	€0.12740606844159	¥158,393,146,342.69	¥1.04277182128080	$31,425,009,462.37	$0.20688467340593	₽1,762,774,685,010.40	₽11.60512188336100	Ƀ255,377.99	Ƀ0.00000168126578	4.98%	trending_up
10	Cardano	$14,846,583,639.29	$0.41367203746631	€12,896,306,126.29	€0.35933123475869	¥105,551,523,499.64	¥2.94099402560400	$20,941,295,133.87	$0.58348967248515	₽1,174,694,473,123.80	₽32.73064483412000	Ƀ170,181.20	Ƀ0.00000474177812	2.79%	trending_up
11	Bitcoin Cash	$10,956,644,730.72	$549.00255557756000	€9,519,097,076.61	€476.97162318286000	¥77,910,309,272.88	¥3903.83734691320000	$15,457,311,522.93	$774.51662776428000	₽867,072,370,608.89	₽43446.23368140000000	Ƀ125,615.15	Ƀ0.00629417481143	-2.56%	trending_down
12	Hyperliquid	$10,484,744,219.44	$31.14108855322800	€9,102,961,409.27	€27.03700933561400	¥74,504,391,854.31	¥221.28797954243000	$14,781,581,609.25	$43.90326861735100	₽829,167,542,380.44	₽2462.73817675510000	Ƀ120,123.77	Ƀ0.00035678362164	2.26%	trending_up
13	ZCash	$9,833,373,764.76	$602.33234367750000	€8,529,993,762.15	€522.49525516069000	¥69,814,862,350.49	¥4276.43153500400000	$13,851,184,603.86	$848.43886592127000	₽776,977,254,575.58	₽47592.87523574800000	Ƀ112,562.82	Ƀ0.00689491012522	19.09%	trending_up
14	Chainlink	$8,820,955,123.25	$12.65832746972100	€7,662,379,338.66	€10.99573748088700	¥62,713,757,327.68	¥89.99606800148100	$12,442,333,920.05	$17.85511149834800	₽697,948,278,519.21	₽1001.57610405850000	Ƀ101,113.68	Ƀ0.00014510107210	5.08%	trending_up
15	LEOcoin	$8,729,600,315.80	$9.46708911491760	€7,580,440,372.02	€8.22084653776310	¥62,043,117,015.78	¥67.28460599648200	$12,309,279,689.91	$13.34918479071600	₽690,484,648,988.15	₽748.81775430412000	Ƀ100,032.40	Ƀ0.00010848327802	0.04%	trending_up
16	Stellar	$8,076,946,104.73	$0.25030650796665	€7,017,231,063.78	€0.21746568324161	¥57,433,455,927.46	¥1.77987665229540	$11,394,728,481.95	$0.35312538409475	₽639,183,225,532.65	₽19.80844233196300	Ƀ92,600.22	Ƀ0.00000286970327	9.28%	trending_up
17	USDe	$7,387,890,159.55	$0.99897973311121	€6,415,737,024.93	€0.86752660400430	¥52,510,448,396.82	¥7.10038625265210	$10,418,009,717.25	$1.40870808067260	₽584,394,535,178.88	₽79.02097678450800	Ƀ84,662.84	Ƀ0.00001144798523	0.03%	trending_up
18	Monero	$7,138,425,929.70	$386.97484505514000	€6,212,835,346.91	€336.79847902081000	¥50,849,772,771.91	¥2756.57170548470000	$10,088,533,673.42	$546.90050629559000	₽565,912,694,144.69	₽30678.18862144000000	Ƀ81,985.32	Ƀ0.00444443316991	5.06%	trending_up
19	Hedera Hashgraph	$6,458,679,488.85	$0.15205654715943	€5,610,367,846.19	€0.13208476507604	¥45,918,797,813.84	¥1.08106523281450	$9,110,234,180.71	$0.21448204013284	₽511,035,333,417.91	₽12.03129345715000	Ƀ74,035.09	Ƀ0.00000174300642	16.60%	trending_up
20	Litecoin	$6,422,926,568.51	$83.90162577872900	€5,578,939,898.28	€72.87676771565200	¥45,661,571,616.71	¥596.46954599144000	$9,059,200,813.00	$118.33883952431000	₽508,172,634,878.90	₽6638.17494841920000	Ƀ73,620.36	Ƀ0.00096169057738	2.02%	trending_up
21	Avalanche	$5,740,365,717.50	$13.38491388558900	€4,985,500,791.91	€11.62478177529100	¥40,804,490,746.55	¥95.14456424318500	$8,095,561,818.33	$18.87656695174600	₽454,117,649,554.92	₽1058.87428299050000	Ƀ65,789.27	Ƀ0.00015340201614	1.08%	trending_up
22	Dai	$5,364,887,181.78	$0.99990764481992	€4,658,967,731.77	€0.86833838142676	¥38,131,937,719.83	¥7.10703035235350	$7,565,330,516.71	$1.41002626205100	₽424,374,514,017.69	₽79.09491969825600	Ƀ61,480.30	Ƀ0.00001145869755	0.03%	trending_up
23	Sui	$5,094,604,168.61	$1.38390484514780	€4,425,122,402.22	€1.20204595492030	¥36,217,999,685.52	¥9.83830413266520	$7,185,607,515.89	$1.95190769046160	₽403,074,087,872.60	₽109.49156493788000	Ƀ58,394.45	Ƀ0.00001586234276	3.21%	trending_up
24	SHIBA INU	$4,695,500,394.34	$0.00000796867896	€4,078,202,278.37	€0.00000692106953	¥33,378,586,039.00	¥0.00005664640914	$6,622,271,268.27	$0.00001123857935	₽371,473,942,210.13	₽0.00063042409555	Ƀ53,816.45	Ƀ0.00000000009133	3.36%	trending_up
25	Crypto.com Coin	$4,055,072,374.47	$0.10867790270891	€3,523,761,748.65	€0.09443852072792	¥28,840,694,178.44	¥0.77294456585215	$5,721,958,988.67	$0.15335127091447	₽320,971,246,356.09	₽8.60218478552490	Ƀ46,499.98	Ƀ0.00000124622206	9.36%	trending_up
26	Uniswap	$3,921,851,439.64	$6.22189671486190	€3,406,520,935.33	€5.40434071583110	¥27,881,121,232.45	¥44.23254151079100	$5,531,580,871.91	$8.77568296114330	₽310,292,053,874.16	₽492.26880221318000	Ƀ44,952.86	Ƀ0.00007131632901	3.13%	trending_up
27	Polkadot	$3,782,850,508.91	$2.30885998829860	€3,285,458,167.89	€2.00527694371960	¥26,890,266,997.28	¥16.41245441722000	$5,334,996,585.06	$3.25621118887340	₽299,264,728,496.66	₽182.65600395972000	Ƀ43,355.30	Ƀ0.00002646187533	0.46%	trending_up
28	World Liberty Financial	$3,700,343,083.89	$0.15041738861696	€3,213,811,024.93	€0.13064006523687	¥26,303,861,477.80	¥1.06924089586630	$5,218,654,436.27	$0.21213610592380	₽292,738,557,202.25	₽11.89969911534600	Ƀ42,409.84	Ƀ0.00000172394199	-4.22%	trending_down
29	Toncoin	$3,657,297,972.32	$1.46894218380730	€3,176,668,893.93	€1.27589903190650	¥25,999,866,793.20	¥10.44276441103400	$5,158,342,256.99	$2.07183188166530	₽289,355,367,040.57	₽116.21866962268000	Ƀ41,919.70	Ƀ0.00001683691683	-4.05%	trending_down
30	PayPal USD	$3,632,889,331.36	$0.99942806290683	€3,154,857,967.11	€0.86791897556691	¥25,821,352,377.39	¥7.10359766961180	$5,122,925,211.90	$1.40934522192950	₽287,368,660,542.44	₽79.05671699581300	Ƀ41,631.88	Ƀ0.00001145316302	0.00%	trending_flat
31	Mantle	$3,322,095,909.98	$1.02125823658780	€2,884,882,351.15	€0.88685274072137	¥23,611,701,234.42	¥7.25856357520260	$4,684,533,086.48	$1.44009027095450	₽262,777,210,801.84	₽80.78134954288200	Ƀ38,069.25	Ƀ0.00001170301525	3.14%	trending_up
32	Bittensor	$3,128,562,566.30	$301.87513732580000	€2,718,284,764.83	€262.28741451830000	¥22,248,161,250.50	¥2146.72604124560000	$4,414,008,395.95	$425.90786102142000	₽247,602,224,881.33	₽23891.14938706400000	Ƀ35,870.81	Ƀ0.00346117621589	12.01%	trending_up
33	CyberCoin	$2,761,790,996.34	$0.07813121282058	€2,398,052,607.73	€0.06784103463934	¥19,627,178,798.25	¥0.55525392246814	$3,894,008,634.19	$0.11016170945825	₽218,433,023,919.34	₽6.17948175713310	Ƀ31,644.99	Ƀ0.00000089523844	4.09%	trending_up
34	World Liberty Financial USD	$2,669,663,004.19	$0.99904850642696	€2,318,236,966.99	€0.86753690476175	¥18,973,917,128.11	¥7.10047056056420	$3,764,402,305.63	$1.40872480726080	₽211,162,803,197.00	₽79.02191505650100	Ƀ30,591.73	Ƀ0.00001144812116	0.03%	trending_up
35	Aster	$2,665,318,890.61	$1.12328004492880	€2,315,603,726.93	€0.97589502989476	¥18,952,365,026.53	¥7.98734197004750	$3,760,126,394.64	$1.58467902673580	₽210,922,947,496.48	₽88.89200417080100	Ƀ30,556.98	Ƀ0.00001287802799	-4.32%	trending_down
36	Aave	$2,575,217,084.66	$168.63510609056000	€2,236,829,201.89	€146.47616778196000	¥18,307,624,505.51	¥1198.85357205140000	$3,632,210,651.81	$237.85110477070000	₽203,747,559,576.60	₽13342.17279372900000	Ƀ29,517.47	Ƀ0.00193291709804	5.61%	trending_up
37	Bitget Token	$2,466,632,802.76	$3.53538918132410	€2,141,907,997.87	€3.06996580706650	¥17,530,729,354.37	¥25.12654126339500	$3,478,075,589.53	$4.98507552372610	₽195,101,408,294.50	₽279.63603150577000	Ƀ28,264.88	Ƀ0.00004051163741	0.25%	trending_up
38	NEAR Protocol	$2,371,058,850.69	$1.85134891465440	€2,059,648,574.96	€1.60819633502890	¥16,857,466,225.75	¥13.16249564693200	$3,344,500,995.70	$2.61142328316650	₽187,608,589,148.70	₽146.48685662050000	Ƀ27,179.37	Ƀ0.00002122195194	2.00%	trending_up
39	Internet Computer	$2,219,839,059.00	$4.10395507781260	€1,928,243,896.44	€3.56486489323520	¥15,781,967,251.31	¥29.17710830268000	$3,131,123,294.53	$5.78870314573260	₽175,639,243,190.95	₽324.71523601466000	Ƀ25,445.34	Ƀ0.00004704238518	0.46%	trending_up
40	OKB	$2,200,854,575.38	$104.80259882763000	€1,910,596,152.36	€90.98076916009800	¥15,637,526,955.35	¥744.64414073101000	$3,102,466,513.78	$147.73650065606000	₽174,031,751,307.10	₽8287.22625271920000	Ƀ25,212.46	Ƀ0.00120059315427	0.77%	trending_up
41	Ethereum Classic	$2,115,897,738.94	$13.70024297500900	€1,837,707,481.65	€11.89898668173900	¥15,040,959,987.69	¥97.38883057365500	$2,984,108,345.91	$19.32182668867000	₽167,392,492,142.22	₽1083.85096894650000	Ƀ24,250.61	Ƀ0.00015702045701	1.69%	trending_up
42	MemeCore	$2,024,802,703.24	$1.94786015086530	€1,757,745,614.40	€1.69095123795060	¥14,386,501,507.35	¥13.83981409726300	$2,854,264,571.65	$2.74580244793560	₽160,108,951,988.03	₽154.02480788608000	Ƀ23,195.42	Ƀ0.00002231399558	-0.28%	trending_down
43	PiCoin	$2,014,980,660.05	$0.24203949642835	€1,749,897,346.31	€0.21019768621174	¥14,322,266,318.94	¥1.72039076914550	$2,841,520,387.64	$0.34132345652386	₽159,394,071,536.31	₽19.14641741893200	Ƀ23,091.86	Ƀ0.00000277379391	1.20%	trending_up
44	Ethena	$1,787,091,095.33	$0.24073632940657	€1,552,503,604.71	€0.20913540454970	¥12,706,671,128.25	¥1.71169638435690	$2,520,988,247.66	$0.33959850105350	₽141,413,935,595.22	₽19.04965665774400	Ƀ20,487.02	Ƀ0.00000275977591	3.58%	trending_up
45	PepeCoin	$1,768,266,108.23	$0.00000420325306	€1,536,256,910.60	€0.00000365175611	¥12,573,697,911.09	¥0.00002988828094	$2,494,606,521.54	$0.00000592979894	₽139,934,062,088.00	₽0.00033262995428	Ƀ20,272.63	Ƀ0.00000000004819	2.39%	trending_up
46	Aptos	$1,731,688,682.89	$2.35911150220350	€1,504,124,393.29	€2.04909646405440	¥12,310,705,072.45	¥16.77110107813800	$2,442,429,059.10	$3.32736625443800	₽137,007,185,963.72	₽186.64742195556000	Ƀ19,848.61	Ƀ0.00002704012298	1.48%	trending_up
47	Tether Gold	$1,526,981,629.89	$4042.43967589870000	€1,326,032,025.04	€3510.45773217150000	¥10,853,084,525.24	¥28731.80569561400000	$2,153,238,898.13	$5700.35564482240000	₽120,785,167,143.44	₽319759.41449693000000	Ƀ17,498.48	Ƀ0.04632442174859	-0.21%	trending_down
48	Ondo	$1,524,283,896.69	$0.48250459431747	€1,323,881,852.30	€0.41906830968761	¥10,835,486,152.03	¥3.42992001777650	$2,149,747,402.08	$0.68049200045950	₽120,589,312,919.18	₽38.17195578567300	Ƀ17,470.10	Ƀ0.00000553007573	4.79%	trending_up
49	KuCoin	$1,481,133,631.49	$11.41714857247200	€1,286,990,657.71	€9.92061974563010	¥10,533,545,289.69	¥81.19662467355500	$2,089,842,698.65	$16.10931254032100	₽117,228,979,970.50	₽903.64613487229000	Ƀ16,983.28	Ƀ0.00013091368937	1.68%	trending_up
50	Worldcoin	$1,457,465,032.72	$0.62348648825897	€1,265,743,221.87	€0.54147014077337	¥10,359,642,840.30	¥4.43173399642480	$2,055,340,662.15	$0.87925068721763	₽115,293,600,552.13	₽49.32125334953400	Ƀ16,702.90	Ƀ0.00000714530499	3.60%	trending_up
51	POL (ex-MATIC)	$1,432,810,439.43	$0.13589999596059	€1,244,508,336.38	€0.11803981408332	¥10,185,843,110.95	¥0.96611247345525	$2,020,859,005.17	$0.19167555112746	₽113,359,364,316.34	₽10.75197159980100	Ƀ16,422.68	Ƀ0.00000155766756	1.81%	trending_up
52	PAX Gold	$1,350,456,956.24	$4046.22601546500000	€1,172,765,421.19	€3513.82836404570000	¥9,598,653,730.93	¥28759.39307807700000	$1,904,361,339.40	$5705.82894827640000	₽106,824,469,352.13	₽320066.43749985000000	Ƀ15,475.95	Ƀ0.04636890101152	-0.29%	trending_down
53	trump	$1,272,927,613.15	$6.36466281091650	€1,105,589,972.98	€5.52797135708580	¥9,048,847,388.60	¥45.24441284882100	$1,795,280,423.28	$8.97643701588960	₽100,705,614,311.29	₽503.53002923186000	Ƀ14,589.50	Ƀ0.00007294777379	1.16%	trending_up
54	Algorand	$1,270,610,948.71	$0.14444689040620	€1,103,521,382.23	€0.12545164381099	¥9,031,916,734.03	¥1.02677557434740	$1,791,921,401.80	$0.20371103728055	₽100,517,191,201.08	₽11.42709789810300	Ƀ14,562.20	Ƀ0.00000165547496	7.16%	trending_up
55	Atomic Coin	$1,207,091,712.24	$2.51873721372550	€1,048,426,233.21	€2.18766324269680	¥8,580,983,198.52	¥17.90521920847000	$1,702,456,731.47	$3.55237392554010	₽95,498,702,463.57	₽199.26914692360000	Ƀ13,835.16	Ƀ0.00002886866683	1.17%	trending_up
56	Filecoin	$1,181,056,289.83	$1.63964954014170	€1,025,821,606.11	€1.42413866232340	¥8,395,972,637.70	¥11.65605127630300	$1,665,750,859.03	$2.31254653442670	₽93,439,699,655.67	₽129.72147211847000	Ƀ13,536.87	Ƀ0.00001879310479	2.83%	trending_up
57	Global Dollar	$1,156,015,959.77	$0.99944080469278	€1,003,782,104.45	€0.86782607603545	¥8,215,587,420.80	¥7.10283732110720	$1,629,962,649.26	$1.40919436970190	₽91,432,172,807.16	₽79.04825499397400	Ƀ13,246.03	Ƀ0.00001145193710	-0.02%	trending_down
58	arb	$1,142,606,271.01	$0.20337771479120	€992,604,344.94	€0.17667818608002	¥8,124,101,569.47	¥1.44604598613540	$1,611,811,966.55	$0.28689378200125	₽90,414,016,741.18	₽16.09320426153600	Ƀ13,098.53	Ƀ0.00000233146656	2.06%	trending_up
59	VeChain	$1,122,148,734.84	$0.01305051110608	€974,410,300.96	€0.01133232347882	¥7,975,190,009.65	¥0.09275090062736	$1,582,268,092.43	$0.01840166697334	₽88,756,763,671.69	₽1.03223493827240	Ƀ12,858.44	Ƀ0.00000014954270	2.70%	trending_up
60	Kaspa	$1,100,118,994.06	$0.04082505061373	€955,813,846.92	€0.03546993451450	¥7,822,984,871.48	¥0.29030837123237	$1,552,070,776.34	$0.05759683119903	₽87,062,856,007.90	₽3.23087368027800	Ƀ12,613.03	Ƀ0.00000046806551	8.24%	trending_up
61	Flare	$1,054,069,114.70	$0.01342313593790	€915,958,322.88	€0.01166435190066	¥7,496,782,062.65	¥0.09546843116885	$1,487,352,531.95	$0.01894082175973	₽83,432,509,197.69	₽1.06247863350100	Ƀ12,087.10	Ƀ0.00000015392419	8.86%	trending_up
62	Ripple USD	$1,027,361,023.29	$0.99967202502544	€892,227,304.08	€0.86818037246332	¥7,302,552,399.98	¥7.10573710708980	$1,448,817,600.81	$1.40976968374830	₽81,270,905,994.89	₽79.08052702998100	Ƀ11,773.94	Ƀ0.00001145661244	-0.02%	trending_down
63	sky	$995,305,966.55	$0.04347914016159	€864,452,302.88	€0.03776290317045	¥7,075,224,228.37	¥0.30907547652606	$1,403,715,965.36	$0.06132020228581	₽78,740,945,858.65	₽3.43973485190390	Ƀ11,407.42	Ƀ0.00000049832380	4.12%	trending_up
64	XinFin Network	$970,483,079.93	$0.05240333439111	€842,622,256.67	€0.04549921250026	¥6,896,553,327.38	¥0.37239432364626	$1,368,267,873.80	$0.07388258529191	₽76,752,497,819.72	₽4.14441724103980	Ƀ11,119.34	Ƀ0.00000060041307	2.42%	trending_up
65	Quant	$944,324,322.88	$78.21956567570800	€820,245,675.45	€67.94197599971500	¥6,713,409,238.24	¥556.08009038534000	$1,331,932,307.10	$110.32562017797000	₽74,714,267,179.70	₽6188.67627042880000	Ƀ10,824.06	Ƀ0.00089657047336	4.34%	trending_up
66	First Digital USD	$941,118,381.04	$0.99667979706596	€817,545,813.74	€0.86581179599169	¥6,691,311,862.92	¥7.08635117962680	$1,327,548,214.45	$1.40592353908850	₽74,468,343,067.95	₽78.86477891861200	Ƀ10,788.43	Ƀ0.00001142535642	0.04%	trending_up
67	Pump.fun	$907,181,652.00	$0.00256266003389	€788,271,351.36	€0.00222675522983	¥6,451,711,152.97	¥0.01822517274851	$1,280,011,722.17	$0.00361585232253	₽71,801,800,507.54	₽0.20282994493655	Ƀ10,402.12	Ƀ0.00000002938453	-3.77%	trending_down
68	Render	$903,814,492.71	$1.74284863942400	€785,185,925.88	€1.51409413507690	¥6,426,458,079.93	¥12.39230374296200	$1,275,001,542.90	$2.45861813705390	₽71,520,756,290.02	₽137.91530651074000	Ƀ10,361.41	Ƀ0.00001998016801	3.24%	trending_up
69	Sei	$856,014,131.56	$0.13438212426300	€743,583,128.49	€0.11673204528821	¥6,085,954,481.21	¥0.95540886675134	$1,207,446,039.02	$0.18955196844906	₽67,731,254,421.73	₽10.63284998771300	Ƀ9,812.41	Ƀ0.00000154041009	2.55%	trending_up
70	Story	$827,483,648.51	$2.49997808439370	€718,169,120.07	€2.16971908060220	¥5,877,950,167.41	¥17.75835284003400	$1,166,178,233.69	$3.52323581493140	₽65,416,351,616.86	₽197.63465501321000	Ƀ9,477.05	Ƀ0.00002863187351	10.04%	trending_up
71	Gatechain Token	$796,437,765.48	$9.92139175036300	€692,231,231.11	€8.62326916599840	¥5,665,658,083.96	¥70.57828723241100	$1,124,059,740.02	$14.00264718094600	₽63,053,729,753.65	₽785.47349375529000	Ƀ9,134.77	Ƀ0.00011379369535	1.27%	trending_up
72	Jupiter	$768,431,817.67	$0.23874063142073	€667,568,475.25	€0.20740385240743	¥5,463,802,496.08	¥1.69752426678720	$1,084,011,834.50	$0.33678676999687	₽60,807,256,793.45	₽18.89193360809400	Ƀ8,809.31	Ƀ0.00000273692614	1.43%	trending_up
73	PancakeSwap	$767,803,572.71	$2.26999014540300	€666,924,496.82	€1.97174393205420	¥5,458,531,769.39	¥16.13799904727600	$1,082,966,128.68	$3.20175957403620	₽60,748,598,298.50	₽179.60156006821000	Ƀ8,800.82	Ƀ0.00002601936968	0.91%	trending_up
74	Bonk	$742,962,944.60	$0.00000901651171	€645,280,473.77	€0.00000783104863	¥5,281,383,399.56	¥0.00006409425343	$1,047,820,105.46	$0.00001271622268	₽58,777,094,675.73	₽0.00071331197091	Ƀ8,515.20	Ƀ0.00000000010334	4.39%	trending_up
75	Dash	$741,771,834.76	$59.35045268808800	€644,219,578.26	€51.54512723308800	¥5,272,700,359.93	¥421.87791257086000	$1,046,097,400.86	$83.70006973548300	₽58,680,460,176.16	₽4695.12552541870000	Ƀ8,501.20	Ƀ0.00068019568820	3.60%	trending_up
76	Starknet	$729,622,897.44	$0.16000429614447	€634,748,157.62	€0.13919852645134	¥5,195,180,264.76	¥1.13928875384620	$1,030,717,507.34	$0.22603351657991	₽57,817,730,540.97	₽12.67926940381700	Ƀ8,376.21	Ƀ0.00000183688047	2.55%	trending_up
77	Fetch.ai	$678,388,582.78	$0.28749791392059	€589,355,674.78	€0.24976618321363	¥4,823,659,484.14	¥2.04424436724090	$957,008,231.94	$0.40557562032995	₽53,683,035,056.05	₽22.75061960541500	Ƀ7,777.21	Ƀ0.00000329594454	6.06%	trending_up
78	Pudgy Penguins	$663,001,586.05	$0.01054720662438	€575,808,151.52	€0.00916011013829	¥4,712,777,987.85	¥0.07497213318701	$935,009,476.62	$0.01487438092630	₽52,449,022,731.60	₽0.83437308693491	Ƀ7,598.43	Ƀ0.00000012087791	4.28%	trending_up
79	Aerodrome Finance	$639,332,366.83	$0.70559321085064	€555,194,029.33	€0.61273471847025	¥4,544,058,977.81	¥5.01500835993650	$901,535,828.24	$0.99497161843050	₽50,571,330,377.83	₽55.81257766598700	Ƀ7,326.41	Ƀ0.00000808572092	4.60%	trending_up
80	Impact	$626,193,312.50	$0.31483255967659	€543,837,518.24	€0.27342635971718	¥4,451,110,110.47	¥2.23789421175940	$883,094,884.91	$0.44399551624651	₽49,536,892,246.27	₽24.90576994844100	Ƀ7,176.55	Ƀ0.00000360816707	1.92%	trending_up
81	MYX Finance	$619,090,256.47	$2.79997770342760	€537,697,662.18	€2.43186102441320	¥4,400,857,646.35	¥19.90388825703200	$873,124,856.55	$3.94890745753600	₽48,977,627,065.59	₽221.51255381253000	Ƀ7,095.52	Ƀ0.00003209113008	5.75%	trending_up
82	Nexo	$612,020,615.78	$0.94718649923120	€531,349,180.67	€0.82233630261583	¥4,348,897,659.56	¥6.73052025286510	$862,816,057.75	$1.33532711178920	₽48,399,358,678.00	₽74.90469753679400	Ƀ7,011.75	Ƀ0.00001085164859	3.33%	trending_up
83	Virtuals Protocol	$594,305,498.42	$0.90584024521951	€516,202,978.32	€0.78679640977554	¥4,224,931,562.83	¥6.43963929846070	$838,221,333.47	$1.27761668077840	₽47,019,726,401.16	₽71.66745151564100	Ƀ6,811.88	Ƀ0.00001038265990	2.83%	trending_up
84	Operand	$582,155,088.27	$0.30695139639927	€505,630,873.27	€0.26660267296060	¥4,138,402,770.45	¥2.18204484481760	$821,054,125.28	$0.43291506911140	₽46,056,737,987.54	₽24.28421622284100	Ƀ6,672.37	Ƀ0.00000351812088	2.17%	trending_up
85	Stox	$564,609,000.49	$0.31146867624593	€490,601,114.55	€0.27064194793251	¥4,015,389,722.01	¥2.21510482516730	$796,648,484.63	$0.43947412939465	₽44,687,712,289.57	₽24.65214436741700	Ƀ6,474.03	Ƀ0.00000357142364	1.69%	trending_up
86	Lido DAO	$562,176,068.85	$0.63123683727471	€488,273,712.60	€0.54825591330328	¥3,996,340,792.82	¥4.48727304936300	$792,869,200.02	$0.89026956842816	₽44,475,714,669.02	₽49.93935355657800	Ƀ6,443.32	Ƀ0.00000723485086	1.88%	trending_up
87	Curve DAO Token	$559,544,979.43	$0.39520392790201	€486,135,785.13	€0.34335536702673	¥3,978,842,642.70	¥2.81023742275780	$789,397,588.11	$0.55754771996646	₽44,280,975,838.57	₽31.27544027055700	Ƀ6,415.11	Ƀ0.00000453095865	6.62%	trending_up
88	AB	$549,475,244.34	$0.00623490218179	€477,837,751.43	€0.00542203069133	¥3,910,926,288.16	¥0.04437732745541	$775,923,065.17	$0.00880440831817	₽43,525,127,285.46	₽0.49388014085889	Ƀ6,305.60	Ƀ0.00000007154977	-1.76%	trending_down
89	Morpho	$546,143,618.13	$1.51603229308460	€474,265,478.46	€1.31650678864300	¥3,881,688,547.47	¥10.77512396790700	$770,122,332.63	$2.13777161744820	₽43,199,737,264.96	₽119.91753555663000	Ƀ6,258.46	Ƀ0.00001737278166	2.42%	trending_up
90	Injective	$545,350,237.26	$5.45508787151070	€473,774,847.04	€4.73912587787850	¥3,877,672,909.66	¥38.78800267053200	$769,325,634.93	$7.69549301275230	₽43,155,046,791.66	₽431.67593275657000	Ƀ6,251.99	Ƀ0.00006253807413	0.85%	trending_up
91	Grantcoin	$531,203,726.08	$0.05007905126403	€461,218,066.47	€0.04348117692041	¥3,774,900,277.98	¥0.35587744448386	$748,935,668.58	$0.07060565635937	₽42,011,278,910.17	₽3.96059908264640	Ƀ6,086.29	Ƀ0.00000057378283	3.28%	trending_up
92	Tezos	$528,772,165.16	$0.49587508957583	€459,232,761.70	€0.43066201636779	¥3,758,651,288.53	¥3.52481024379300	$745,711,888.65	$0.69931810701339	₽41,830,442,125.78	₽39.22799951066400	Ƀ6,060.09	Ƀ0.00000568306768	1.81%	trending_up
93	Celestia	$522,122,324.72	$0.61791007760654	€453,562,735.87	€0.53677265279786	¥3,712,244,212.05	¥4.39328678467440	$736,504,780.57	$0.87162280671297	₽41,313,972,685.58	₽48.89337011627700	Ƀ5,985.27	Ƀ0.00000708331638	-0.65%	trending_down
94	Kaia	$496,558,446.47	$0.08040631387427	€431,317,667.56	€0.06984205787639	¥3,530,176,507.69	¥0.57163156186040	$700,382,767.31	$0.11341101338810	₽39,287,721,249.74	₽6.36175030086440	Ƀ5,691.72	Ƀ0.00000092164418	4.74%	trending_up
95	TrueUSD	$492,741,215.54	$0.99641291535254	€428,001,977.62	€0.86549832822111	¥3,503,038,804.75	¥7.08378556119080	$694,998,679.73	$1.40541452348090	₽38,985,702,779.44	₽78.83622586985500	Ƀ5,647.97	Ƀ0.00001142121986	-0.05%	trending_down
96	IOTA	$484,394,549.24	$0.11675776940844	€420,824,638.17	€0.10143496895643	¥3,444,294,920.55	¥0.83020792191502	$683,343,963.86	$0.16471225178817	₽38,331,935,654.11	₽9.23947495102220	Ƀ5,553.25	Ƀ0.00000133854803	1.68%	trending_up
97	Telcoin	$482,845,508.82	$0.00530556481963	€419,494,020.80	€0.00460945101104	¥3,433,404,306.72	¥0.03772666156864	$681,183,279.19	$0.00748492421644	₽38,210,732,819.17	₽0.41986415131411	Ƀ5,535.69	Ƀ0.00000006082687	7.44%	trending_up
98	SPX6900	$482,396,034.36	$0.51815211037125	€419,400,351.93	€0.45048707278178	¥3,432,637,661.40	¥3.68707104060340	$681,031,177.68	$0.73151045367028	₽38,202,200,739.39	₽41.03381770161100	Ƀ5,534.46	Ƀ0.00000594468150	14.07%	trending_up
99	USDD	$473,736,412.33	$0.99937907050956	€411,615,765.70	€0.86833135606614	¥3,368,923,685.65	¥7.10697285236020	$668,390,401.63	$1.41001485412160	₽37,493,120,920.42	₽79.09427977452900	Ƀ5,431.73	Ƀ0.00001145860484	-0.01%	trending_down
100	Trust Wallet Token	$462,154,984.24	$1.07512778590780	€401,313,667.03	€0.93359043827636	¥3,284,604,796.21	¥7.64109444361440	$651,661,635.52	$1.51598393451920	₽36,554,726,758.80	₽85.03857750154900	Ƀ5,295.78	Ƀ0.00001231977152	2.09%	trending_up
101	Decred	$457,882,622.34	$26.71917825968900	€397,346,876.61	€23.18668914033200	¥3,255,387,112.13	¥189.96411811373000	$646,093,904.17	$37.70201653339500	₽36,171,935,148.73	₽2110.76886536380000	Ƀ5,309.66	Ƀ0.00030983848015	12.05%	trending_up
102	Bitcoin SV	$410,664,010.30	$20.58324997352400	€356,601,325.33	€17.87352686426000	¥2,918,650,720.77	¥146.28824504934000	$579,056,787.72	$29.02341162516800	₽32,481,983,745.87	₽1628.05791185970000	Ƀ4,705.75	Ƀ0.00023586120665	-1.87%	trending_down
103	eCash	$239,196,770.28	$0.00001198891633	€207,707,233.06	€0.00001041061146	¥1,700,007,325.90	¥0.00008520702668	$337,279,405.93	$0.00001690497147	₽18,919,567,845.05	₽0.00094827833835	Ƀ2,740.93	Ƀ0.00000000013738	-0.09%	trending_down
104	Vesper	$1,792,336.03	$0.19034245657482	€1,556,380.37	€0.16528444319411	¥12,738,401.00	¥1.35279239024570	$2,527,283.42	$0.26839238089332	₽141,767,060.83	₽15.05537477259600	Ƀ20.54	Ƀ0.00000218111336	2.26%	trending_up