Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($94,783.89 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$897.36	-0.94%	trending_down
Last 7 days	+$4,316.86	+4.77%	trending_up
Last 30 days	+$8,322.65	+9.63%	trending_up
Last 6 months	-$25,623.93	-21.28%	trending_down
Last 1 year	-$4,637.23	-4.66%	trending_down
Last 2 years	+$52,093.15	+122.02%	trending_up
Last 3 years	+$74,036.27	+356.84%	trending_up
Last 4 years	+$51,835.81	+120.69%	trending_up
Last 5 years	+$56,989.97	+150.79%	trending_up
Last 6 years	+$86,075.08	+988.37%	trending_up
Last 7 years	+$91,137.03	+2,499.05%	trending_up
Last 8 years	+$81,428.09	+609.68%	trending_up
Last 9 years	+$93,955.17	+11,337.38%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	932,539 (19,976,684 BTC)
Days Since Creation (first block)	6,222 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-23

798 days

(2028-03-23)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

25,052 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,899,309,668,143.80	$95076.44236925500000	€1,638,287,540,450.80	€82010.08689444800000	¥13,236,099,146,327.00	¥662578.21922710000000	$2,645,007,133,502.00	$132404.87979006000000	₽147,671,290,611,260.00	₽7392191.58775540000000	Ƀ19,976,659.00	Ƀ1.00000000000000	-1.55%	trending_down
2	Ethereum	$396,307,467,448.96	$3283.55556645900000	€341,842,932,197.45	€2832.29652496050000	¥2,761,827,109,905.00	¥22882.77038709600000	$551,903,723,781.43	$4572.72873518430000	₽30,812,898,064,307.00	₽255296.38290457000000	Ƀ4,168,303.50	Ƀ0.03453595322495	-0.52%	trending_down
3	Tether	$186,780,495,455.60	$0.99953802950223	€161,111,251,965.13	€0.86217151810774	¥1,301,654,594,780.50	¥6.96568057379810	$260,113,319,678.90	$1.39197165295520	₽14,522,179,972,840.00	₽77.71406280255700	Ƀ1,964,529.71	Ƀ0.00001051299359	0.00%	trending_flat
4	Binance Coin	$126,944,117,345.76	$930.93994235450000	€109,498,187,298.93	€803.00086607672000	¥884,660,859,370.84	¥6487.62736427430000	$176,784,281,977.46	$1296.44092782200000	₽9,869,902,711,691.90	₽72380.56283018600000	Ƀ1,335,179.51	Ƀ0.00979148902879	-0.72%	trending_down
5	XRP	$124,456,725,214.16	$2.05038892619050	€107,352,637,467.98	€1.76860397606410	¥867,326,472,344.98	¥14.28895538772900	$173,320,302,384.12	$2.85540237444680	₽9,676,508,020,721.10	₽159.41770005388000	Ƀ1,309,017.48	Ƀ0.00002156568836	-1.45%	trending_down
6	Solana	$80,928,074,440.16	$143.15387707937000	€69,806,129,169.85	€123.48023975235000	¥563,979,657,966.02	¥997.62505397842000	$112,701,650,386.48	$199.35823652889000	₽6,292,156,250,087.40	₽11130.21122299500000	Ƀ851,189.55	Ƀ0.00150567136834	0.24%	trending_up
7	USD Coin	$75,658,867,302.56	$0.99981066713810	€65,261,069,169.17	€0.86240668715330	¥527,259,080,344.78	¥6.96758055821870	$105,363,673,488.55	$1.39235133221650	₽5,882,475,495,253.80	₽77.73526037356500	Ƀ795,768.81	Ƀ0.00001051586116	0.01%	trending_up
8	Tronix	$29,157,308,540.72	$0.30787399329513	€25,150,219,627.97	€0.26556287039658	¥203,194,367,489.43	¥2.14554307187450	$40,604,905,233.44	$0.42874994117270	₽2,266,980,185,051.70	₽23.93719712908500	Ƀ306,672.27	Ƀ0.00000323817326	-0.38%	trending_down
9	Dogecoin	$23,063,056,011.84	$0.13699973259185	€19,893,500,224.13	€0.11817185934176	¥160,724,131,040.89	¥0.95473743645938	$32,117,957,747.93	$0.19078788260341	₽1,793,152,166,721.80	₽10.65172660601900	Ƀ242,573.82	Ƀ0.00000144094298	-2.91%	trending_down
10	Cardano	$13,902,009,926.04	$0.38658513921780	€11,991,456,701.90	€0.33345674353510	¥96,881,716,973.58	¥2.69407317669500	$19,360,147,553.15	$0.53836426365180	₽1,080,881,007,611.20	₽30.05698722905900	Ƀ146,219.29	Ƀ0.00000406604548	-2.48%	trending_down
11	Monero	$12,179,790,534.53	$660.26776789761000	€10,505,921,921.37	€569.52716855544000	¥84,879,742,256.06	¥4601.34004770170000	$16,961,758,995.24	$919.49879759074000	₽946,978,482,643.20	₽51335.80640893900000	Ƀ128,105.24	Ƀ0.00694459901364	-6.69%	trending_down
12	Bitcoin Cash	$12,035,224,896.06	$602.31236061269000	€10,381,223,938.59	€519.53657289369000	¥83,872,278,778.12	¥4197.45460987380000	$16,760,434,718.62	$838.78922807464000	₽935,738,506,998.75	₽46829.77459369100000	Ƀ126,584.72	Ƀ0.00633503258645	2.43%	trending_up
13	Chainlink	$9,651,550,920.46	$13.63020946646000	€8,325,138,277.46	€11.75700977948400	¥67,260,693,209.61	¥94.98756675081100	$13,440,894,585.10	$18.98163415613400	₽750,407,900,686.32	₽1059.74852704300000	Ƀ101,513.59	Ƀ0.00014336053313	-1.52%	trending_down
14	LEOcoin	$8,211,172,154.54	$8.90879132780720	€7,082,710,765.34	€7.68445613562660	¥57,222,837,627.77	¥62.08447588435600	$11,435,001,509.99	$12.40651643497400	₽638,418,479,003.01	₽692.65835646981000	Ƀ86,363.90	Ƀ0.00009370135341	0.27%	trending_up
15	Hyperliquid	$7,552,933,809.90	$25.00376229939600	€6,514,934,116.41	€21.56749524659000	¥52,635,640,427.82	¥174.24871908826000	$10,518,328,917.68	$34.82061443457300	₽587,240,460,213.88	₽1944.04204370610000	Ƀ79,440.64	Ƀ0.00026298588458	0.47%	trending_up
16	Stellar	$7,220,287,949.24	$0.22273663893384	€6,228,003,776.37	€0.19212594264517	¥50,317,464,689.43	¥1.55222936306610	$10,055,081,302.43	$0.31018638442886	₽561,377,250,867.49	₽17.31776944510600	Ƀ75,941.92	Ƀ0.00000234271112	-2.79%	trending_down
17	ZCash	$6,767,970,096.76	$410.44710019693000	€5,837,847,966.37	€354.03935521686000	¥47,165,306,807.34	¥2860.36479656240000	$9,425,176,676.31	$571.59478844075000	₽526,209,546,431.86	₽31912.25424180900000	Ƀ71,184.51	Ƀ0.00431702207160	-1.70%	trending_down
18	Sui	$6,667,687,221.43	$1.75827144680410	€5,751,346,966.59	€1.51663220186980	¥46,466,445,477.42	¥12.25321788563300	$9,285,521,239.87	$2.44859519089120	₽518,412,554,779.91	₽136.70557158183000	Ƀ70,129.75	Ƀ0.00001849323979	-1.74%	trending_down
19	USDe	$6,470,397,432.92	$0.99976895438255	€5,581,170,713.71	€0.86237070698175	¥45,091,552,670.25	¥6.96728986619660	$9,010,772,521.04	$1.39229324240750	₽503,073,277,471.59	₽77.73201720761400	Ƀ68,054.69	Ƀ0.00001051542243	0.01%	trending_up
20	Avalanche	$5,771,993,462.63	$13.39496480229700	€4,978,748,401.06	€11.55409478951700	¥40,224,445,241.72	¥93.34817021072700	$8,038,164,675.96	$18.65402890815100	₽448,772,382,051.44	₽1041.45825887400000	Ƀ60,708.98	Ƀ0.00014088626445	-3.78%	trending_down
21	Litecoin	$5,573,503,853.09	$72.62461832904800	€4,807,537,218.56	€62.64381703208700	¥38,841,191,001.82	¥506.11370267331000	$7,761,745,068.38	$101.13813285431000	₽433,339,818,681.33	₽5646.56269521440000	Ƀ58,621.29	Ƀ0.00076385502570	-0.04%	trending_down
22	Dai	$5,363,179,249.74	$0.99958932045561	€4,626,117,525.45	€0.86221576014539	¥37,375,459,873.52	¥6.96603801532310	$7,468,843,870.88	$1.39204308150630	₽416,987,084,766.86	₽77.71805067320800	Ƀ56,409.13	Ƀ0.00001051353306	-0.01%	trending_down
23	Hedera Hashgraph	$4,959,110,111.89	$0.11588563939647	€4,277,579,609.21	€0.09995947597421	¥34,559,542,458.72	¥0.80759543239005	$6,906,131,128.46	$0.16138407970811	₽385,570,716,975.90	₽9.01010626124610	Ƀ52,159.19	Ƀ0.00000121886807	-3.27%	trending_down
24	SHIBA INU	$4,892,734,820.31	$0.00000830341036	€4,220,326,273.96	€0.00000716227268	¥34,096,979,689.27	¥0.00005786563648	$6,813,695,901.79	$0.00001156345382	₽380,410,039,317.13	₽0.00064558999800	Ƀ51,461.06	Ƀ0.00000000008733	-1.22%	trending_down
25	CyberCoin	$4,666,072,977.52	$0.12465373463376	€4,024,814,568.22	€0.10752257188305	¥32,517,395,973.03	¥0.86869941128924	$6,498,043,219.59	$0.17359466065700	₽362,787,085,346.56	₽9.69182549935190	Ƀ49,077.07	Ƀ0.00000131108960	-4.40%	trending_down
26	World Liberty Financial	$4,496,423,374.27	$0.16815541426260	€3,878,479,909.94	€0.14504581568049	¥31,335,124,852.95	¥1.17185826645470	$6,261,786,637.36	$0.23417575223332	₽349,596,831,917.33	₽13.07408026396100	Ƀ47,292.72	Ƀ0.00000176863385	-0.97%	trending_down
27	Toncoin	$4,130,564,231.67	$1.70082429343720	€3,562,900,789.31	€1.46708001079010	¥28,785,489,074.08	¥11.85287441853400	$5,752,285,707.49	$2.36859342340500	₽321,151,290,531.47	₽132.23905649905000	Ƀ43,444.67	Ƀ0.00001788901910	-2.01%	trending_down
28	Crypto.com Coin	$4,011,322,584.66	$0.10082122337362	€3,460,046,521.85	€0.08696536264539	¥27,954,505,960.20	¥0.70261302356846	$5,586,228,001.23	$0.14040514798846	₽311,880,254,741.72	₽7.83884820169420	Ƀ42,190.50	Ƀ0.00000106042276	-0.52%	trending_down
29	PayPal USD	$3,678,949,987.83	$0.99950980575100	€3,173,351,891.00	€0.86214717314664	¥25,638,234,570.17	¥6.96548388529820	$5,123,360,937.30	$1.39193234813590	₽286,038,291,653.48	₽77.71186840643500	Ƀ38,694.65	Ƀ0.00001051269674	0.01%	trending_up
30	Polkadot	$3,453,211,495.30	$2.08544674349590	€2,978,636,639.50	€1.79884379753730	¥24,065,085,589.57	¥14.53326981074900	$4,808,994,126.52	$2.90422441669360	₽268,487,128,148.21	₽162.14344468328000	Ƀ36,320.37	Ƀ0.00002193442131	-2.57%	trending_down
31	World Liberty Financial USD	$3,419,780,811.38	$0.99868639038279	€2,949,800,334.48	€0.86143691975248	¥23,832,110,496.45	¥6.95974558593860	$4,762,438,054.65	$1.39078564754290	₽265,887,893,109.19	₽77.64784787720100	Ƀ35,968.75	Ƀ0.00001050403618	-0.03%	trending_down
32	Uniswap	$3,322,582,117.12	$5.23188907698140	€2,865,959,656.77	€4.51287056113180	¥23,154,742,516.03	¥36.46051178857600	$4,627,077,695.04	$7.28600720694050	₽258,330,696,477.34	₽406.77927632931000	Ƀ34,946.43	Ƀ0.00005502823777	-2.82%	trending_down
33	Mantle	$3,051,890,442.38	$0.93819333815256	€2,632,469,138.89	€0.80925742769025	¥21,268,319,303.91	¥6.53817555425140	$4,250,108,408.42	$1.30654211561130	₽237,284,423,909.18	₽72.94451421567000	Ƀ32,099.33	Ƀ0.00000986777918	-2.44%	trending_down
34	Bittensor	$2,902,489,651.04	$274.00747882151000	€2,503,600,498.30	€236.35063100707000	¥20,227,160,129.13	¥1909.53071915920000	$4,042,050,625.38	$381.58692511901000	₽225,668,515,220.97	₽21304.07627222500000	Ƀ30,527.96	Ƀ0.00288197025460	-2.87%	trending_down
35	Bitget Token	$2,628,924,960.71	$3.76027126288810	€2,267,631,803.36	€3.24349718322940	¥18,320,715,158.72	¥26.20495440394100	$3,661,080,334.16	$5.23661016476690	₽204,398,865,745.86	₽292.36101924433000	Ƀ27,650.65	Ƀ0.00003954997862	1.54%	trending_up
36	Aave	$2,627,060,617.65	$171.52436253773000	€2,266,023,676.97	€147.95176939417000	¥18,307,722,738.35	¥1195.33613008920000	$3,658,484,022.05	$238.86740013548000	₽204,253,913,108.13	₽13336.01592834200000	Ƀ27,631.04	Ƀ0.00180406795062	-0.55%	trending_down
37	PepeCoin	$2,417,463,835.69	$0.00000584249514	€2,085,231,780.75	€0.00000503956103	¥16,847,063,724.54	¥0.00004071576438	$3,366,596,399.54	$0.00000813634637	₽187,957,767,293.07	₽0.00045425388616	Ƀ25,426.53	Ƀ0.00000000006145	-1.15%	trending_down
38	OKB	$2,391,093,815.17	$113.86161024597000	€2,062,485,792.15	€98.21360914986200	¥16,663,293,688.51	¥793.49017564311000	$3,329,873,113.41	$158.56538635268000	₽185,907,498,698.27	₽8852.73803325110000	Ƀ25,149.17	Ƀ0.00119757962550	-0.59%	trending_down
39	Internet Computer	$2,314,917,556.69	$4.23011157182090	€1,996,778,436.88	€3.64876733850550	¥16,132,428,960.83	¥29.47922453286300	$3,223,788,913.21	$5.89091682659140	₽179,984,796,049.32	₽328.89109433688000	Ƀ24,347.96	Ƀ0.00004449168970	1.31%	trending_up
40	NEAR Protocol	$2,177,032,207.32	$1.69380029684310	€1,877,842,671.07	€1.46102132204790	¥15,171,519,749.62	¥11.80392488867000	$3,031,767,707.40	$2.35881170038810	₽169,264,212,755.83	₽131.69294089731000	Ƀ22,897.70	Ƀ0.00001781514174	-2.14%	trending_down
41	MemeCore	$2,022,361,611.84	$1.60805047548130	€1,744,428,455.53	€1.38705609863590	¥14,093,635,836.76	¥11.20634295858200	$2,816,371,116.07	$2.23939521291240	₽157,238,576,895.78	₽125.02589391568000	Ƀ21,270.90	Ƀ0.00001691323776	-0.20%	trending_down
42	Ethereum Classic	$1,932,010,200.22	$12.45263038785700	€1,666,494,038.40	€10.74126539365400	¥13,463,985,884.32	¥86.78113590993800	$2,690,546,384.98	$17.34171986758600	₽150,213,756,358.91	₽968.19177605568000	Ƀ20,320.60	Ƀ0.00013097493004	-2.20%	trending_down
43	Tether Gold	$1,875,220,040.18	$4582.45160787800000	€1,617,508,550.06	€3952.68528340730000	¥13,068,220,938.01	¥31934.64701014100000	$2,611,459,556.26	$6381.59084590510000	₽145,798,322,494.80	₽356285.52544585000000	Ƀ19,723.29	Ƀ0.04819755024153	-0.61%	trending_down
44	Aster	$1,778,838,213.14	$0.71282430772075	€1,534,372,477.51	€0.61486086311068	¥12,396,545,623.55	¥4.96760131807510	$2,477,236,778.19	$0.99268982329653	₽138,304,637,273.65	₽55.42207638161300	Ƀ18,709.56	Ƀ0.00000749738095	-0.53%	trending_down
45	PAX Gold	$1,759,830,920.65	$4596.84694295150000	€1,517,977,357.22	€3965.10226758170000	¥12,264,085,702.90	¥32034.96666073500000	$2,450,766,937.56	$6401.63800545840000	₽136,826,820,643.56	₽357404.76247430000000	Ƀ18,509.64	Ƀ0.04834895825297	-0.71%	trending_down
46	Ethena	$1,731,402,173.57	$0.21757262734826	€1,493,455,572.86	€0.18767162117178	¥12,065,968,607.39	¥1.51624188272730	$2,411,176,637.95	$0.30299490443459	₽134,616,486,098.38	₽16.91626764244300	Ƀ18,210.63	Ƀ0.00000228839681	-3.97%	trending_down
47	PiCoin	$1,718,462,410.52	$0.20498666115861	€1,482,294,121.44	€0.17681534431558	¥11,975,792,692.67	¥1.42853154294820	$2,393,156,529.83	$0.28546749912940	₽133,610,419,767.09	₽15.93770901033100	Ƀ18,074.53	Ƀ0.00000215601947	-0.54%	trending_down
48	Global Dollar	$1,570,551,976.57	$0.99961862323533	€1,354,711,018.43	€0.86224103584409	¥10,945,019,669.50	¥6.96624222346470	$2,187,174,240.85	$1.39208388899690	₽122,110,386,337.63	₽77.72032896377400	Ƀ16,518.83	Ƀ0.00001051384127	-0.01%	trending_down
49	KuCoin	$1,512,077,804.35	$11.44169767059600	€1,304,272,951.70	€9.86926515972590	¥10,537,519,010.73	¥79.73604689661600	$2,105,742,231.50	$15.93387980153700	₽117,564,020,558.66	₽889.59177649637000	Ƀ15,903.81	Ƀ0.00012034208880	0.23%	trending_up
50	Worldcoin	$1,508,011,085.31	$0.55137715594111	€1,300,765,121.86	€0.47560139340012	¥10,509,178,452.44	¥3.84249226203800	$2,100,078,857.57	$0.76785609802093	₽117,247,833,230.83	₽42.86956339824500	Ƀ15,861.04	Ƀ0.00000579930362	-3.20%	trending_down
51	POL (ex-MATIC)	$1,484,205,477.49	$0.14049375897969	€1,280,231,118.72	€0.12118570168311	¥10,343,279,552.07	¥0.97908695695356	$2,066,926,811.03	$0.19565371616150	₽115,396,947,674.80	₽10.92338709128700	Ƀ15,610.65	Ƀ0.00000147769264	-7.22%	trending_down
52	sky	$1,473,917,546.48	$0.06417833057631	€1,271,357,058.07	€0.05535830260521	¥10,271,583,989.70	¥0.44725236795325	$2,052,599,684.00	$0.08937570583553	₽114,597,061,234.72	₽4.98986398291860	Ƀ15,502.45	Ƀ0.00000067501822	7.66%	trending_up
53	MYX Finance	$1,405,685,506.55	$5.58979746595030	€1,212,502,147.39	€4.82159160020480	¥9,796,081,726.61	¥38.95473956046100	$1,957,578,721.71	$7.78443579804440	₽109,292,021,426.38	₽434.60664677138000	Ƀ14,784.79	Ƀ0.00005879266542	1.44%	trending_up
54	Aptos	$1,351,119,302.22	$1.76911198298360	€1,165,434,976.51	€1.52598292316210	¥9,415,815,305.23	¥12.32876449821400	$1,881,589,007.06	$2.46369188418270	₽105,049,500,076.16	₽137.54842306381000	Ƀ14,210.87	Ƀ0.00001860725895	-3.58%	trending_down
55	Ripple USD	$1,335,759,549.43	$0.99972179063880	€1,152,186,114.55	€0.86233002495131	¥9,308,774,723.99	¥6.96696118678280	$1,860,198,784.92	$1.39222756147050	₽103,855,279,588.34	₽77.72835022743400	Ƀ14,049.32	Ƀ0.00001051492637	0.03%	trending_up
56	Kaspa	$1,211,500,190.59	$0.04467495127726	€1,045,003,719.39	€0.03853527272323	¥8,442,823,678.17	¥0.31133526795611	$1,687,153,337.91	$0.06221500727299	₽94,194,116,799.50	₽3.47347661298220	Ƀ12,742.38	Ƀ0.00000046988455	-3.69%	trending_down
57	arb	$1,204,428,928.58	$0.20670557078732	€1,038,904,260.93	€0.17829802419402	¥8,393,544,760.39	¥1.44051045225980	$1,677,305,792.38	$0.28786127846198	₽93,644,326,313.06	₽16.07135420130400	Ƀ12,668.01	Ƀ0.00000217409871	-1.09%	trending_down
58	Atomic Coin	$1,197,138,229.48	$2.45244964359020	€1,032,615,522.61	€2.11540948907160	¥8,342,736,607.45	¥17.09087632121600	$1,667,152,655.45	$3.41531816040840	₽93,077,474,596.67	₽190.67791319255000	Ƀ12,591.32	Ƀ0.00002579450369	-0.80%	trending_down
59	Gatechain Token	$1,190,054,739.53	$10.33207864860200	€1,026,505,516.68	€8.91214107992460	¥8,293,372,474.32	¥72.00322289424300	$1,657,288,081.09	$14.38860770722300	₽92,526,733,387.54	₽803.31891861912000	Ƀ12,516.82	Ƀ0.00010867127956	-1.25%	trending_down
60	Ondo	$1,189,280,665.32	$0.37646096386486	€1,025,837,823.49	€0.32472393360091	¥8,287,978,028.55	¥2.62351881107780	$1,656,210,093.73	$0.52426518519266	₽92,466,549,132.28	₽29.26983278772700	Ƀ12,508.68	Ƀ0.00000395956090	-1.26%	trending_down
61	Render	$1,152,825,149.87	$2.22264233868300	€994,392,389.53	€1.91718460207780	¥8,033,923,186.95	¥15.48937219404800	$1,605,441,596.09	$3.09528506048500	₽89,632,133,498.90	₽172.81039960235000	Ƀ12,125.24	Ƀ0.00002337742435	0.11%	trending_up
62	Dash	$1,127,050,101.98	$89.76979855488700	€972,159,606.47	€77.43273513948800	¥7,854,299,455.70	¥625.59674914915000	$1,569,546,877.77	$125.01476801451000	₽87,628,124,015.12	₽6979.60013201460000	Ƀ11,854.15	Ƀ0.00094418550293	12.50%	trending_up
63	Algorand	$1,111,496,824.55	$0.12550503877414	€958,743,815.95	€0.10825688129541	¥7,745,910,220.61	¥0.87463206471311	$1,547,887,150.32	$0.17478019957245	₽86,418,856,990.36	₽9.75801438009130	Ƀ11,690.56	Ƀ0.00000132004349	-3.51%	trending_down
64	Filecoin	$1,108,884,487.65	$1.50351945643210	€956,490,492.51	€1.29689077753470	¥7,727,705,105.98	¥10.47787673993000	$1,544,249,170.77	$2.09382374781920	₽86,215,747,845.92	₽116.89860917070000	Ƀ11,663.08	Ƀ0.00001581379592	0.17%	trending_up
65	Midnight	$1,072,798,309.29	$0.06459760998020	€925,363,637.65	€0.05571996044062	¥7,476,224,137.62	¥0.45017428419100	$1,493,995,017.49	$0.08995960062257	₽83,410,048,164.20	₽5.02246294860460	Ƀ11,283.53	Ƀ0.00000067942814	5.46%	trending_up
66	trump	$1,072,422,011.76	$5.36213225333710	€925,039,054.68	€4.62521441776100	¥7,473,601,757.73	¥37.36816346028100	$1,493,470,979.90	$7.46738580798110	₽83,380,791,037.99	₽416.90568081635000	Ƀ11,279.58	Ƀ0.00005639811629	-0.44%	trending_down
67	Pump.fun	$1,046,590,484.21	$0.00295647029437	€902,757,553.96	€0.00255016258181	¥7,293,584,425.39	¥0.02060334583443	$1,457,497,607.16	$0.00411722487899	₽81,372,390,261.85	₽0.22986550921427	Ƀ11,007.88	Ƀ0.00000003109572	2.95%	trending_up
68	VeChain	$991,744,918.61	$0.01153392386666	€855,449,414.44	€0.00994881670967	¥6,911,371,163.28	¥0.08037876203439	$1,381,118,849.83	$0.01606231538557	₽77,108,148,578.56	₽0.89676236148832	Ƀ10,431.03	Ƀ0.00000012131211	-0.82%	trending_down
69	USDD	$974,557,870.42	$0.99937145003697	€840,624,382.29	€0.86202783165838	¥6,791,596,343.18	¥6.96451969816260	$1,357,183,908.72	$1.39173967189320	₽75,771,855,908.61	₽77.70111125229800	Ƀ10,250.26	Ƀ0.00001051124154	0.05%	trending_up
70	Story	$960,469,727.39	$2.75561355506410	€828,472,372.75	€2.37690958419160	¥6,693,417,483.18	¥19.20359530388600	$1,337,564,549.40	$3.83750877098560	₽74,676,503,055.34	₽214.24890154952000	Ƀ10,102.08	Ƀ0.00002898313700	15.45%	trending_up
71	Bonk	$930,022,823.22	$0.00001056902179	€802,209,786.62	€0.00000911652113	¥6,481,236,052.73	¥0.00007365445599	$1,295,163,733.96	$0.00001471857829	₽72,309,256,834.84	₽0.00082174124375	Ƀ9,781.84	Ƀ0.00000000011116	0.34%	trending_up
72	Flare	$906,869,830.97	$0.01094208535689	€782,238,710.10	€0.00943831456629	¥6,319,885,165.07	¥0.07625429864360	$1,262,920,529.66	$0.01523811219928	₽70,509,112,127.64	₽0.85074692859806	Ƀ9,538.32	Ƀ0.00000011508724	-3.20%	trending_down
73	Quant	$879,092,984.46	$72.81637226472000	€758,279,235.61	€62.80921822438000	¥6,126,311,099.42	¥507.45001667561000	$1,224,238,076.56	$101.40517226143000	₽68,349,462,839.17	₽5661.47156006960000	Ƀ9,246.17	Ƀ0.00076587186531	-1.94%	trending_down
74	XinFin Network	$838,459,119.94	$0.04393412258579	€723,229,683.09	€0.03789625611883	¥5,843,137,760.96	¥0.30617250688812	$1,167,650,747.32	$0.06118331812481	₽65,190,180,644.75	₽3.41587719629610	Ƀ8,818.79	Ƀ0.00000046209262	-0.71%	trending_down
75	Sei	$787,605,556.96	$0.11911359457017	€679,364,925.27	€0.10274381326840	¥5,488,744,365.89	¥0.83009072920009	$1,096,831,312.70	$0.16587937850234	₽61,236,317,089.06	₽9.26107971467050	Ƀ8,283.92	Ƀ0.00000125281922	-1.56%	trending_down
76	Pudgy Penguins	$754,436,361.91	$0.01200177550307	€650,754,172.69	€0.01035237149568	¥5,257,591,562.49	¥0.08363917330335	$1,050,639,394.14	$0.01671385259221	₽58,657,412,803.94	₽0.93313781732975	Ƀ7,935.05	Ƀ0.00000012623290	-2.43%	trending_down
77	PancakeSwap	$710,302,294.78	$2.06309209425480	€612,685,450.40	€1.77956134774140	¥4,950,025,662.06	¥14.37748249565200	$989,177,630.24	$2.87309299684060	₽55,225,989,923.05	₽160.40537112952000	Ƀ7,470.85	Ƀ0.00002169929840	-2.54%	trending_down
78	Jupiter	$695,038,376.71	$0.21785174952892	€599,519,252.60	€0.18791238359116	¥4,843,652,943.45	¥1.51818705729210	$967,920,868.98	$0.30338361417021	₽54,039,220,583.41	₽16.93796938668600	Ƀ7,310.31	Ƀ0.00000229133258	-1.49%	trending_down
79	Stox	$659,088,324.49	$0.36321295169272	€568,509,816.05	€0.31329659574159	¥4,593,120,624.52	¥2.53119473905140	$917,856,287.01	$0.50581580472156	₽51,244,104,706.20	₽28.23980009305600	Ƀ6,932.19	Ƀ0.00000382022026	-2.11%	trending_down
80	Tezos	$649,601,216.39	$0.60581601148759	€560,326,521.22	€0.52255871702885	¥4,527,005,916.89	¥4.22187120245590	$904,644,397.96	$0.84366846483779	₽50,506,482,231.80	₽47.10218338264400	Ƀ6,832.41	Ƀ0.00000637188347	3.19%	trending_up
81	Operand	$642,942,977.43	$0.33071624854159	€554,583,324.04	€0.28526591450452	¥4,480,605,315.38	¥2.30472846446150	$895,372,034.51	$0.46056040846275	₽49,988,804,278.92	₽25.71318204049400	Ƀ6,762.38	Ƀ0.00000347842473	-3.86%	trending_down
82	Nexo	$641,091,229.57	$0.99217729234882	€552,986,061.89	€0.85582236706132	¥4,467,700,669.76	¥6.91438433264970	$892,793,262.67	$1.38172097998430	₽49,844,830,918.45	₽77.14176562873300	Ƀ6,742.90	Ƀ0.00001043557445	2.25%	trending_up
83	Virtuals Protocol	$639,625,109.18	$0.97481334126786	€551,721,430.43	€0.84084474377741	¥4,457,483,423.37	¥6.79337669396160	$890,751,521.42	$1.35753968124970	₽49,730,840,085.95	₽75.79171876210400	Ƀ6,727.48	Ƀ0.00001025294297	-2.58%	trending_down
84	Fetch.ai	$636,256,896.45	$0.27632847140223	€548,816,111.17	€0.23835264957742	¥4,434,010,685.66	¥1.92570548435500	$886,060,897.85	$0.38481917420182	₽49,468,961,610.00	₽21.48453340127700	Ƀ6,692.06	Ƀ0.00000290638211	-0.40%	trending_down
85	Curve DAO Token	$612,300,979.49	$0.42052625043484	€528,152,455.87	€0.36273332783758	¥4,267,064,295.94	¥2.93060538665540	$852,699,528.55	$0.58563116424932	₽47,606,389,521.28	₽32.69590798130200	Ƀ6,440.09	Ƀ0.00000442303309	0.51%	trending_up
86	Chiliz	$600,702,161.47	$0.05877344733923	€518,147,663.42	€0.05069621247140	¥4,186,233,293.10	¥0.40958627716239	$836,546,840.60	$0.08184878436633	₽46,704,581,641.27	₽4.56963441392880	Ƀ6,318.10	Ƀ0.00000061817045	-2.45%	trending_down
87	UCoin	$574,583,904.53	$0.99945014174803	€495,618,838.53	€0.86209570876760	¥4,004,217,772.29	¥6.96506809282790	$800,174,164.21	$1.39184925915040	₽44,673,887,660.18	₽77.70722953133800	Ƀ6,043.39	Ƀ0.00001051206920	-0.01%	trending_down
88	Impact	$531,669,726.23	$0.26730873273371	€458,602,355.75	€0.23057249359411	¥3,705,153,155.09	¥1.86284782754790	$740,411,235.79	$0.37225815083595	₽41,337,311,112.28	₽20.78324889117500	Ƀ5,592.02	Ƀ0.00000281151383	-0.17%	trending_down
89	SPX6900	$520,233,156.43	$0.55879378910622	€448,737,513.74	€0.48199875866935	¥3,625,452,843.86	¥3.89417803690230	$724,484,497.14	$0.77818461261616	₽40,448,118,028.14	₽43.44620648591600	Ƀ5,471.74	Ƀ0.00000587731067	-2.98%	trending_down
90	Injective	$514,100,477.31	$5.14249941944500	€443,447,648.71	€4.43576572423070	¥3,582,714,816.31	¥35.83756420417000	$715,944,036.21	$7.16152182901040	₽39,971,302,342.72	₽399.82923215426000	Ƀ5,407.23	Ƀ0.00005408805053	-1.07%	trending_down
91	Lido DAO	$509,395,705.82	$0.60171944406787	€439,389,453.97	€0.51902514086962	¥3,549,927,734.31	¥4.19332263376460	$709,392,100.86	$0.83796352360058	₽39,605,506,449.17	₽46.78367534359600	Ƀ5,357.75	Ƀ0.00000632879638	-2.84%	trending_down
92	Morpho	$508,765,299.57	$1.34447332988950	€438,845,684.45	€1.15970236016280	¥3,545,534,496.17	¥9.36950018866720	$708,514,187.66	$1.87233372630410	₽39,556,492,374.94	₽104.53277585389000	Ƀ5,351.12	Ƀ0.00001414097222	-3.59%	trending_down
93	Aerodrome Finance	$506,665,240.25	$0.55425641947919	€437,034,236.28	€0.47808495975016	¥3,530,899,392.76	¥3.86255756170850	$705,589,613.55	$0.77186580361301	₽39,393,212,802.60	₽43.09342608362400	Ƀ5,329.03	Ƀ0.00000582958728	-1.82%	trending_down
94	First Digital USD	$503,250,166.89	$0.99922377481680	€434,088,496.45	€0.86190045144372	¥3,507,100,088.04	¥6.96349056432080	$700,833,731.16	$1.39153401716650	₽39,127,690,913.94	₽77.68962950673500	Ƀ5,293.11	Ƀ0.00001050968831	0.00%	trending_flat
95	TrueUSD	$494,221,195.97	$0.99940570664738	€426,300,377.01	€0.86205738038282	¥3,444,178,092.62	¥6.96475842905490	$688,259,850.83	$1.39178737816270	₽38,425,688,596.72	₽77.70377470310600	Ƀ5,198.15	Ƀ0.00001051160184	-0.01%	trending_down
96	ether.fi	$483,258,084.04	$0.73806638784977	€416,843,925.55	€0.63663392416757	¥3,367,777,261.87	¥5.14351085028630	$672,992,456.71	$1.02784232271540	₽37,573,306,852.25	₽57.38464763204400	Ƀ5,082.84	Ƀ0.00000776287343	-0.25%	trending_down
97	Celestia	$479,154,380.97	$0.55224758487719	€413,304,194.40	€0.47635219928752	¥3,339,178,965.57	¥3.84855819425070	$667,277,578.26	$0.76906827041375	₽37,254,244,016.80	₽42.93723923148700	Ƀ5,039.68	Ƀ0.00000580845866	-1.64%	trending_down
98	Lighter	$476,006,545.84	$1.90402618337080	€409,826,198.22	€1.63930479289260	¥3,318,066,646.23	¥13.27226658492800	$661,773,212.22	$2.64709284888260	₽37,016,741,524.48	₽148.06696609791000	Ƀ4,990.17	Ƀ0.00001996067264	-7.92%	trending_down
99	FLOKI	$474,784,379.05	$0.00004976968880	€409,534,761.84	€0.00004292984047	¥3,308,724,859.19	¥0.00034683998426	$661,191,848.04	$0.00006931001517	₽36,914,476,450.58	₽0.00386959235841	Ƀ4,993.71	Ƀ0.00000000052347	-1.64%	trending_down
100	Humanity Protocol	$469,814,511.89	$0.20379250708270	€405,247,903.52	€0.17578530283432	¥3,274,090,351.93	¥1.42020960260860	$654,270,736.48	$0.28380450225097	₽36,528,069,373.19	₽15.84486355361800	Ƀ4,941.44	Ƀ0.00000214345954	0.62%	trending_up
101	Decred	$466,713,548.64	$27.09064283113000	€402,573,105.65	€23.36757578684700	¥3,252,480,049.14	¥188.79198082586000	$649,952,288.54	$37.72683556627400	₽36,286,969,539.45	₽2106.29696539760000	Ƀ4,908.82	Ƀ0.00028493538626	3.37%	trending_up
102	Bitcoin SV	$388,698,954.26	$19.45869035571000	€335,280,056.98	€16.78448254012500	¥2,708,804,142.35	¥135.60566721991000	$541,307,994.19	$27.09846406971700	₽30,221,336,308.51	₽1512.91280544100000	Ƀ4,088.28	Ƀ0.00020466363561	-1.66%	trending_down
103	eCash	$230,292,644.37	$0.00001152871978	€198,643,526.26	€0.00000994432782	¥1,604,886,409.36	¥0.00008034249529	$320,708,990.94	$0.00001605506810	₽17,905,248,724.30	₽0.00089635774403	Ƀ2,422.18	Ƀ0.00000000012126	-0.64%	trending_down
104	Vesper	$1,683,101.50	$0.17874197099085	€1,451,792.86	€0.15417746191758	¥11,729,366.05	¥1.24563492163820	$2,343,912.40	$0.24891874993143	₽130,861,109.71	₽13.89718484843800	Ƀ17.70	Ƀ0.00000187998169	-2.40%	trending_down