Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($90,705.66 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$636.43	-0.70%	trending_down
Last 7 days	+$3,765.73	+4.33%	trending_up
Last 30 days	-$11,146.40	-10.94%	trending_down
Last 6 months	-$14,780.53	-14.01%	trending_down
Last 1 year	-$8,814.45	-8.86%	trending_down
Last 2 years	+$47,249.34	+108.73%	trending_up
Last 3 years	+$73,700.82	+433.41%	trending_up
Last 4 years	+$39,696.33	+77.82%	trending_up
Last 5 years	+$71,444.86	+370.93%	trending_up
Last 6 years	+$83,187.12	+1,106.43%	trending_up
Last 7 years	+$87,240.20	+2,517.42%	trending_up
Last 8 years	+$75,624.12	+501.43%	trending_up
Last 9 years	+$89,941.20	+11,765.32%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	927,075 (19,959,609 BTC)
Days Since Creation (first block)	6,184 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-21

835 days

(2028-03-21)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,726 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,800,664,816,231.40	$90215.73370850200000	€1,545,877,947,393.90	€77450.56825168400000	¥12,732,861,048,535.00	¥637933.49619956000000	$2,493,787,521,284.10	$124942.11522198000000	₽137,836,209,954,000.00	₽6905779.85447880000000	Ƀ19,959,543.00	Ƀ1.00000000000000	-0.73%	trending_down
2	Ethereum	$375,801,526,966.50	$3113.63917001280000	€322,627,114,106.85	€2673.07168201270000	¥2,657,367,757,485.50	¥22017.16529899500000	$520,457,305,535.60	$4312.15984116920000	₽28,766,629,805,318.00	₽238340.98300266000000	Ƀ4,165,587.44	Ƀ0.03451326106900	0.43%	trending_up
3	Tether	$185,762,623,601.56	$1.00022515773710	€159,477,955,412.43	€0.85869729881789	¥1,313,564,664,011.40	¥7.07279213539030	$257,267,487,254.01	$1.38523782680410	₽14,219,645,853,879.00	₽76.56463523936800	Ƀ2,059,093.42	Ƀ0.00001108703678	0.00%	trending_flat
4	XRP	$124,561,156,787.06	$2.06460766581130	€106,936,251,346.32	€1.77247393952970	¥880,796,851,872.64	¥14.59925372648500	$172,507,984,624.47	$2.85932883618140	₽9,534,832,693,042.50	₽158.04034883794000	Ƀ1,380,703.25	Ƀ0.00002288522834	-0.08%	trending_down
5	Binance Coin	$122,989,248,729.52	$892.93586925004000	€105,586,761,991.29	€766.58901549464000	¥869,681,575,616.17	¥6314.12811864090000	$170,331,008,285.97	$1236.65010165700000	₽9,414,507,218,198.70	₽68351.91915783700000	Ƀ1,363,279.37	Ƀ0.00989778426161	-1.05%	trending_down
6	USD Coin	$78,293,788,328.58	$0.99994178033388	€67,215,530,455.24	€0.85845401818376	¥553,631,036,029.06	¥7.07078831709700	$108,431,103,094.75	$1.38484537007070	₽5,993,185,932,703.70	₽76.54294343593700	Ƀ867,850.71	Ƀ0.00001108389567	0.01%	trending_up
7	Solana	$74,831,209,271.77	$133.27931695989000	€64,242,892,484.65	€114.42082672733000	¥529,146,447,002.56	¥942.44470608677000	$103,635,687,331.92	$184.58199131999000	₽5,728,134,508,610.60	₽10202.18518705600000	Ƀ829,469.61	Ƀ0.00147734005457	-0.12%	trending_down
8	Tronix	$26,591,393,262.20	$0.28085061681334	€22,828,817,481.17	€0.24111137793672	¥188,033,060,035.64	¥1.98595088161050	$36,827,111,905.04	$0.38895732134082	₽2,035,502,016,598.80	₽21.49838450545900	Ƀ294,753.39	Ƀ0.00000311310018	-2.39%	trending_down
9	Dogecoin	$22,774,643,596.42	$0.14091186347405	€19,552,122,626.10	€0.12097339843993	¥161,044,059,798.98	¥0.99641596899774	$31,541,196,057.41	$0.19515250343367	₽1,743,339,753,232.50	₽10.78643677809500	Ƀ252,446.47	Ƀ0.00000156194333	0.73%	trending_up
10	Cardano	$15,403,233,945.68	$0.42902704111165	€13,223,737,955.30	€0.36832143090251	¥108,919,347,876.67	¥3.03373601310870	$21,332,339,175.45	$0.59417070393858	₽1,179,077,510,133.40	₽32.84090452679300	Ƀ170,737.78	Ƀ0.00000475556783	1.82%	trending_up
11	Bitcoin Cash	$11,490,311,816.21	$575.54392593456000	€9,864,478,655.47	€494.10676259052000	¥81,250,292,914.81	¥4069.78620906850000	$15,913,231,582.38	$797.08574716884000	₽879,553,494,720.45	₽44056.39111608700000	Ƀ127,364.83	Ƀ0.00637964024983	-4.08%	trending_down
12	Hyperliquid	$9,873,357,276.59	$29.32518779980600	€8,476,316,715.38	€25.17579102688400	¥69,816,483,974.25	¥207.36426796999000	$13,673,869,199.64	$40.61321503883400	₽755,779,828,794.40	₽2244.76688058710000	Ƀ109,441.63	Ƀ0.00032505624678	-2.80%	trending_down
13	Chainlink	$9,510,035,697.19	$13.64717815947200	€8,164,403,686.18	€11.71615703861900	¥67,247,364,421.96	¥96.50192620125700	$13,170,695,697.97	$18.90033185968400	₽727,968,506,527.08	₽1044.65600544440000	Ƀ105,414.38	Ƀ0.00015127270597	-1.37%	trending_down
14	LEOcoin	$8,864,417,415.56	$9.61478107413660	€7,610,137,808.93	€8.25432801127060	¥62,682,068,428.91	¥67.98803993143500	$12,276,562,153.66	$13.31576029388000	₽678,548,105,675.88	₽735.98649279443000	Ƀ98,258.00	Ƀ0.00010657543511	-1.29%	trending_down
15	Stellar	$7,724,205,561.66	$0.23878219785788	€6,631,261,371.51	€0.20499547198978	¥54,619,402,367.60	¥1.68847667749270	$10,697,453,111.69	$0.33069567415052	₽591,267,852,810.54	₽18.27815641230800	Ƀ85,619.27	Ƀ0.00000264679106	-0.73%	trending_down
16	Monero	$6,913,419,699.78	$374.77723289034000	€5,935,198,465.94	€321.74775354529000	¥48,886,173,381.09	¥2650.12476921420000	$9,574,574,691.14	$519.03873403789000	₽529,204,303,127.08	₽28688.22275695300000	Ƀ76,632.08	Ƀ0.00415423360742	1.61%	trending_up
17	ZCash	$6,652,944,838.01	$404.96815816149000	€5,711,579,755.21	€347.66678365427000	¥47,044,303,538.56	¥2863.61083999160000	$9,213,836,282.73	$560.85093140996000	₽509,265,629,693.39	₽30999.25959005400000	Ƀ73,744.84	Ƀ0.00448888615671	15.44%	trending_up
18	USDe	$6,645,484,651.80	$0.99940662639397	€5,705,175,155.51	€0.85799458638573	¥46,991,551,069.83	¥7.06700413655710	$9,203,504,476.88	$1.38410422146530	₽508,694,571,835.51	₽76.50197879323700	Ƀ73,662.15	Ƀ0.00001107796374	-0.01%	trending_down
19	Litecoin	$6,402,045,236.03	$83.56865225475000	€5,496,181,443.31	€71.74402223531200	¥45,270,142,272.99	¥590.93065382379000	$8,866,358,900.55	$115.73639929256000	₽490,059,917,500.26	₽6396.96305160590000	Ƀ70,963.73	Ƀ0.00092632015303	1.85%	trending_up
20	Sui	$5,940,964,108.07	$1.58982514617740	€5,100,341,450.63	€1.36487124729390	¥42,009,745,400.97	¥11.24197157364900	$8,227,795,658.33	$2.20179018039480	₽454,765,355,965.92	₽121.69698139451000	Ƀ65,852.86	Ƀ0.00001762248203	-1.00%	trending_down
21	Avalanche	$5,830,463,080.79	$13.57877589709400	€5,005,475,876.71	€11.65743342275900	¥41,228,370,536.91	¥96.01824012353500	$8,074,759,912.63	$18.80559978805900	₽446,306,789,630.78	₽1039.41999010530000	Ƀ64,628.01	Ƀ0.00015051449829	0.45%	trending_up
22	Hedera Hashgraph	$5,663,450,038.51	$0.13333198671248	€4,862,094,511.87	€0.11446604392062	¥40,047,387,912.35	¥0.94281714444133	$7,843,459,208.04	$0.18465493502977	₽433,522,375,478.24	₽10.20621691967600	Ƀ62,776.74	Ƀ0.00000147792387	0.34%	trending_up
23	Dai	$5,364,787,794.34	$0.99988912098936	€4,605,691,780.59	€0.85840880992586	¥37,935,487,451.33	¥7.07041595234010	$7,429,834,100.86	$1.38477244077530	₽410,660,557,208.43	₽76.53891250002800	Ƀ59,466.21	Ƀ0.00001108331197	0.02%	trending_up
24	SHIBA INU	$5,000,858,851.34	$0.00000848690219	€4,293,257,327.31	€0.00000728603948	¥35,362,073,109.57	¥0.00006001258275	$6,925,819,445.55	$0.00001175373150	₽382,802,742,836.80	₽0.00064965029655	Ƀ55,432.23	Ƀ0.00000000009407	1.54%	trending_up
25	World Liberty Financial	$4,024,714,972.49	$0.15054825116115	€3,455,233,902.74	€0.12924627581485	¥28,459,564,513.44	¥1.06455679361070	$5,573,932,407.98	$0.20849818728760	₽308,081,466,884.85	₽11.52407720093400	Ƀ44,612.12	Ƀ0.00000166875826	1.17%	trending_up
26	Toncoin	$3,943,726,783.65	$1.61158558352820	€3,385,705,218.67	€1.38355266980130	¥27,886,880,832.56	¥11.39584397824500	$5,461,769,759.58	$2.23192677585340	₽301,882,031,598.97	₽123.36268629658000	Ƀ43,714.40	Ƀ0.00001786368649	-1.08%	trending_down
27	Crypto.com Coin	$3,860,637,447.24	$0.10335769254634	€3,314,372,691.01	€0.08873299248181	¥27,299,339,516.94	¥0.73086291553372	$5,346,697,177.26	$0.14314275570744	₽295,521,758,929.06	₽7.91176263442280	Ƀ42,793.39	Ƀ0.00000114567258	-0.94%	trending_down
28	PayPal USD	$3,826,800,067.63	$0.99971694717564	€3,285,323,165.26	€0.85826099801808	¥27,060,068,638.25	¥7.06919847686850	$5,299,834,910.47	$1.38453399278420	₽292,931,595,497.19	₽76.52573304224000	Ƀ42,418.32	Ƀ0.00001108140350	-0.01%	trending_down
29	Mantle	$3,657,880,781.87	$1.12448315104890	€3,140,305,282.76	€0.96537328310809	¥25,865,606,584.75	¥7.95144525769710	$5,065,894,199.71	$1.55732595244950	₽280,001,263,362.01	₽86.07626155660900	Ƀ40,545.93	Ƀ0.00001246437960	1.94%	trending_up
30	Polkadot	$3,468,000,136.80	$2.11026817118520	€2,977,291,989.44	€1.81167366603520	¥24,522,922,567.33	¥14.92212829208500	$4,802,923,557.46	$2.92256525724690	₽265,466,393,671.64	₽161.53554180700000	Ƀ38,441.19	Ƀ0.00002339135408	-0.23%	trending_down
31	Uniswap	$3,464,723,087.80	$5.49667664104670	€2,974,478,629.77	€4.71891888304520	¥24,499,749,898.46	¥38.86809986417000	$4,798,385,087.10	$7.61249039377820	₽265,215,544,091.21	₽420.75630551290000	Ƀ38,404.87	Ƀ0.00006092813764	-1.04%	trending_down
32	Bittensor	$3,044,683,076.45	$291.15445337404000	€2,613,872,599.87	€249.95726283943000	¥21,529,562,970.20	¥2058.81137069850000	$4,216,660,754.34	$403.22737249350000	₽233,062,573,326.33	₽22287.11640420600000	Ƀ33,748.91	Ƀ0.00322731347854	2.94%	trending_up
33	Aave	$2,921,218,358.68	$191.22343807987000	€2,507,877,645.80	€164.16608648532000	¥20,656,519,257.90	¥1352.17917535040000	$4,045,671,256.61	$264.83031120620000	₽223,611,670,189.28	₽14637.65700407600000	Ƀ32,380.36	Ƀ0.00211962404139	0.56%	trending_up
34	World Liberty Financial USD	$2,696,338,909.89	$0.99905239363725	€2,314,817,739.49	€0.85769047614716	¥19,066,351,699.60	¥7.06449928588780	$3,734,229,861.12	$1.38361363531050	₽206,397,733,070.75	₽76.47486319671500	Ƀ29,887.68	Ƀ0.00001107403723	-0.02%	trending_down
35	CyberCoin	$2,678,627,570.84	$0.07463200105486	€2,299,612,484.08	€0.06407187143360	¥18,941,111,278.95	¥0.52773780585911	$3,709,700,967.18	$0.10335979869290	₽205,041,976,116.39	₽5.71288563754720	Ƀ29,691.36	Ƀ0.00000082726148	19.37%	trending_up
36	Bitget Token	$2,476,264,009.71	$3.55337599273870	€2,125,882,557.39	€3.05058750327020	¥17,510,158,065.46	¥25.12663231985400	$3,429,442,409.91	$4.92116280011970	₽189,551,571,656.84	₽272.00169346659000	Ƀ27,448.25	Ƀ0.00003938754191	-0.80%	trending_down
37	OKB	$2,313,062,599.15	$110.14583805473000	€1,985,773,493.62	€94.56064255334200	¥16,356,128,251.11	¥778.86325005264000	$3,203,420,533.19	$152.54383491379000	₽177,058,928,002.15	₽8431.37752391170000	Ƀ25,639.24	Ƀ0.00122091605895	1.59%	trending_up
38	NEAR Protocol	$2,214,278,453.99	$1.72720781556640	€1,900,966,909.87	€1.48281481849500	¥15,657,605,803.88	¥12.21343190543300	$3,066,611,802.18	$2.39205501118110	₽169,497,258,529.25	₽132.21326754130000	Ƀ24,544.26	Ƀ0.00001914530586	0.90%	trending_up
39	Aster	$2,077,788,451.65	$0.93717376874803	€1,783,789,696.89	€0.80456742916526	¥14,692,457,699.28	¥6.62694315357110	$2,877,583,249.18	$1.29791631885710	₽159,049,303,723.49	₽71.73821534586900	Ƀ23,031.33	Ƀ0.00001038814107	-0.14%	trending_down
40	Ethena	$2,069,994,793.76	$0.26915820154483	€1,777,098,810.42	€0.23107339265904	¥14,637,347,185.61	¥1.90327147476380	$2,866,789,609.74	$0.37276419143267	₽158,452,719,475.55	₽20.60336051693500	Ƀ22,944.94	Ƀ0.00000298349512	-0.95%	trending_down
41	Ethereum Classic	$2,065,811,838.67	$13.35864487446000	€1,773,507,726.75	€11.46845005930400	¥14,607,768,673.60	¥94.46164963628500	$2,860,996,526.48	$18.50073461140700	₽158,132,525,139.37	₽1022.56953266340000	Ƀ22,898.58	Ƀ0.00014807444694	1.01%	trending_up
42	PepeCoin	$1,969,418,741.07	$0.00000468140248	€1,690,753,866.89	€0.00000401900276	¥13,926,153,801.88	¥0.00003310313324	$2,727,499,219.40	$0.00000648339602	₽150,753,884,140.49	₽0.00035834918848	Ƀ21,830.10	Ƀ0.00000000005189	3.92%	trending_up
43	PiCoin	$1,841,190,716.48	$0.22060347867509	€1,580,669,594.86	€0.18938896885648	¥13,019,427,794.39	¥1.55993131840730	$2,549,912,894.21	$0.30551949330757	₽140,938,362,250.84	₽16.88662272353500	Ƀ20,408.75	Ƀ0.00000244528831	-1.33%	trending_down
44	Internet Computer	$1,819,506,268.98	$3.35924725628880	€1,562,053,409.94	€2.88392720651300	¥12,866,092,729.18	¥23.75390919867000	$2,519,881,539.07	$4.65230886566310	₽139,278,474,173.84	₽257.14164342607000	Ƀ20,168.39	Ƀ0.00003723571397	-2.73%	trending_down
45	MemeCore	$1,587,357,974.62	$1.27665719272250	€1,362,753,170.64	€1.09601530658110	¥11,224,525,710.13	¥9.02749834117960	$2,198,373,330.36	$1.76807573928840	₽121,508,125,826.36	₽97.72478879421800	Ƀ17,595.13	Ƀ0.00001415115901	2.81%	trending_up
46	Tether Gold	$1,584,973,957.17	$4195.96508846420000	€1,360,706,482.13	€3602.25281230690000	¥11,207,667,845.96	¥29670.50833354900000	$2,195,071,642.61	$5811.10114610640000	₽121,325,635,489.24	₽321190.21801274000000	Ƀ17,568.71	Ƀ0.04651034709779	-0.21%	trending_down
47	Ondo	$1,505,107,877.71	$0.47643451952564	€1,292,141,133.44	€0.40902094075084	¥10,642,918,824.86	¥3.36896377446980	$2,084,463,032.64	$0.65982655338857	₽115,212,094,758.15	₽36.46982373994100	Ƀ16,683.43	Ƀ0.00000528105797	3.49%	trending_up
48	Worldcoin	$1,437,009,080.73	$0.60175359425337	€1,233,678,043.85	€0.51660786768090	¥10,161,378,611.68	¥4.25512001568450	$1,990,151,238.14	$0.83338419827494	₽109,999,308,906.49	₽46.06267308075500	Ƀ15,928.59	Ƀ0.00000667016239	4.72%	trending_up
49	PAX Gold	$1,430,125,779.51	$4204.51046292210000	€1,227,768,702.21	€3609.58905046050000	¥10,112,705,412.07	¥29730.93438541500000	$1,980,618,375.31	$5822.93585737280000	₽109,472,410,094.49	₽321844.34420951000000	Ƀ15,852.29	Ƀ0.04660506865141	-0.16%	trending_down
50	Kaspa	$1,394,528,486.12	$0.05165363454956	€1,197,208,283.44	€0.04434485187534	¥9,860,989,831.02	¥0.36525318062688	$1,931,318,758.16	$0.07153646148219	₽106,747,529,838.10	₽3.95395142531970	Ƀ15,457.71	Ƀ0.00000057255683	-1.29%	trending_down
51	Global Dollar	$1,392,889,807.12	$0.99788621637075	€1,195,801,470.97	€0.85668930829916	¥9,849,402,404.08	¥7.05625301320090	$1,929,049,309.01	$1.38199856609350	₽106,622,093,221.21	₽76.38559535902500	Ƀ15,439.54	Ƀ0.00001106111069	-0.22%	trending_down
52	KuCoin	$1,321,190,003.54	$10.18845064092900	€1,134,246,902.80	€8.74682562903970	¥9,342,398,753.05	¥72.04457217213400	$1,829,750,386.85	$14.11025019233800	₽101,133,659,677.16	₽779.89940659148000	Ƀ14,644.78	Ƀ0.00011293429895	-1.90%	trending_down
53	Aptos	$1,300,084,088.44	$1.76591127949410	€1,116,127,390.26	€1.51604189709080	¥9,193,154,606.16	¥12.48711183955800	$1,800,520,256.26	$2.44565644466460	₽99,518,056,751.27	₽135.17591707596000	Ƀ14,410.84	Ƀ0.00001957431600	2.86%	trending_up
54	POL (ex-MATIC)	$1,296,780,786.67	$0.12291169789097	€1,113,291,492.48	€0.10552018428619	¥9,169,796,298.72	¥0.86913319812663	$1,795,945,427.76	$0.17022360611335	₽99,265,197,589.80	₽9.40857090314010	Ƀ14,374.22	Ƀ0.00000136241976	0.98%	trending_up
55	sky	$1,228,009,719.30	$0.05354956113340	€1,054,251,256.06	€0.04597251243127	¥8,683,502,327.14	¥0.37865965668647	$1,700,702,588.52	$0.07416217950223	₽94,000,951,187.45	₽4.09907967590290	Ƀ13,611.92	Ƀ0.00000059357231	0.25%	trending_up
56	arb	$1,184,418,664.57	$0.21082009390913	€1,016,828,161.21	€0.18098989390136	¥8,375,261,260.90	¥1.49075104805020	$1,640,332,203.45	$0.29197022937719	₽90,664,169,284.20	₽16.13773005650100	Ƀ13,128.74	Ƀ0.00000233684398	2.39%	trending_up
57	Algorand	$1,169,225,708.18	$0.13250097949125	€1,003,784,947.37	€0.11375262089715	¥8,267,828,827.65	¥0.93694092617852	$1,619,291,083.12	$0.18350405152290	₽89,501,187,973.97	₽10.14260547750900	Ƀ12,960.33	Ƀ0.00000146871254	-0.93%	trending_down
58	trump	$1,133,081,080.66	$5.66542761736820	€972,754,640.07	€4.86379227122110	¥8,012,242,937.56	¥40.06137176793400	$1,569,233,448.71	$7.84619800841120	₽86,734,410,713.73	₽433.67375399777000	Ƀ12,559.68	Ƀ0.00006279866476	-0.15%	trending_down
59	Filecoin	$1,078,234,944.00	$1.48761127145080	€925,669,012.37	€1.27712022698560	¥7,624,414,936.04	¥10.51919682268300	$1,493,275,608.06	$2.06023152772530	₽82,536,081,552.68	₽113.87277504027000	Ƀ11,951.74	Ƀ0.00001648948814	1.09%	trending_up
60	VeChain	$1,075,170,866.33	$0.01250416178927	€923,038,489.43	€0.01073487291274	¥7,602,748,230.02	¥0.08841942884428	$1,489,032,087.23	$0.01731733877017	₽82,301,534,373.64	₽0.95716107414800	Ƀ11,917.78	Ƀ0.00000013860289	1.70%	trending_up
61	Atomic Coin	$1,074,616,760.45	$2.23110387768400	€922,562,787.31	€1.91541160340730	¥7,598,830,036.47	¥15.77658173987900	$1,488,264,691.58	$3.08991376890540	₽82,259,119,008.59	₽170.78520096665000	Ƀ11,911.63	Ƀ0.00002473076243	1.55%	trending_up
62	Pump.fun	$1,067,686,028.37	$0.00301606222703	€916,612,726.10	€0.00258930148615	¥7,549,821,443.80	¥0.02132717921977	$1,478,666,140.52	$0.00417702299583	₽81,728,589,487.92	₽0.23087172171729	Ƀ11,834.81	Ƀ0.00000003343167	0.70%	trending_up
63	Quant	$1,060,663,302.10	$87.85606894643900	€910,583,687.51	€75.42478661479400	¥7,500,162,341.81	¥621.24783473407000	$1,468,940,184.32	$121.67415414172000	₽81,191,018,051.20	₽6725.15365207130000	Ƀ11,756.97	Ƀ0.00097384419918	-1.09%	trending_down
64	Flare	$1,042,676,088.35	$0.01297703856454	€895,141,592.55	€0.01114083951581	¥7,372,971,155.91	¥0.09176323509755	$1,444,029,224.33	$0.01797223811103	₽79,814,143,604.99	₽0.99335856181508	Ƀ11,557.59	Ƀ0.00000014384452	-0.25%	trending_down
65	Ripple USD	$1,027,624,926.42	$0.99992881555708	€882,220,109.83	€0.85844288787101	¥7,266,541,379.73	¥7.07069664056730	$1,423,184,478.85	$1.38482741481420	₽78,662,016,292.92	₽76.54195101598100	Ƀ11,390.75	Ƀ0.00001108375196	0.01%	trending_up
66	XinFin Network	$894,152,998.57	$0.04827339207388	€767,633,925.89	€0.04144290018899	¥6,322,734,683.52	¥0.34135081003280	$1,238,335,735.70	$0.06685507579131	₽68,445,087,243.11	₽3.69520265243620	Ƀ9,911.28	Ƀ0.00000053508839	-2.08%	trending_down
67	Render	$839,248,692.97	$1.61834475380250	€720,498,359.91	€1.38935544451850	¥5,934,495,357.74	¥11.44363942308800	$1,162,297,335.36	$2.24128772650470	₽64,242,305,400.40	₽123.88008320723000	Ƀ9,302.69	Ƀ0.00001793860879	1.53%	trending_up
68	First Digital USD	$833,884,124.63	$0.99823058099234	€715,892,856.53	€0.85698494670425	¥5,896,561,422.09	¥7.05868808431310	$1,154,867,805.19	$1.38247548561140	₽63,831,661,641.77	₽76.41195557546000	Ƀ9,243.22	Ƀ0.00001106492781	0.02%	trending_up
69	Sei	$833,128,265.40	$0.13078936662518	€715,243,948.36	€0.11228319440519	¥5,891,216,590.31	¥0.92483776928000	$1,153,820,996.09	$0.18113359436275	₽63,773,802,583.07	₽10.01158596280500	Ƀ9,234.84	Ƀ0.00000144974010	1.32%	trending_up
70	Gatechain Token	$830,082,536.35	$10.33922033739900	€712,629,177.79	€8.87626201653840	¥5,869,679,631.07	¥73.11069484981600	$1,149,602,886.74	$14.31905506499300	₽63,540,659,943.30	₽791.44043485509000	Ƀ9,201.08	Ƀ0.00011460551184	0.77%	trending_up
71	PancakeSwap	$777,640,885.67	$2.31031596119310	€667,607,810.91	€1.98341549394820	¥5,498,854,230.76	¥16.33670622478900	$1,076,975,081.23	$3.19961664287140	₽59,526,387,931.83	₽176.84868000785000	Ƀ8,619.79	Ƀ0.00002560879202	2.15%	trending_up
72	Bonk	$774,987,120.97	$0.00000937104718	€665,329,543.30	€0.00000804508149	¥5,480,088,929.78	¥0.00006626454883	$1,073,299,813.49	$0.00001297820689	₽59,323,249,143.55	₽0.00071732929698	Ƀ8,590.38	Ƀ0.00000000010387	1.99%	trending_up
73	MYX Finance	$733,940,105.28	$2.91855932321440	€630,090,516.14	€2.50559485321690	¥5,189,837,272.46	¥20.63771668631400	$1,016,452,734.25	$4.04198868926200	₽56,181,206,814.94	₽223.40812793784000	Ƀ8,135.39	Ƀ0.00003235089051	0.95%	trending_up
74	Pudgy Penguins	$713,491,728.30	$0.01135041731643	€612,535,502.71	€0.00974437866782	¥5,045,242,709.14	¥0.08026107092794	$988,133,245.30	$0.01571948805237	₽54,615,936,722.72	₽0.86884493448773	Ƀ7,908.73	Ƀ0.00000012581417	2.41%	trending_up
75	Jupiter	$703,884,221.71	$0.22438512836593	€604,287,419.88	€0.19263553024266	¥4,977,306,108.58	¥1.58667211970120	$974,827,559.64	$0.31075679828731	₽53,880,507,073.17	₽17.17609817508000	Ƀ7,802.23	Ƀ0.00000248720616	1.17%	trending_up
76	Story	$702,666,677.77	$2.11614666468830	€603,242,153.53	€1.81672037622160	¥4,968,696,611.82	¥14.96369629534400	$973,141,351.37	$2.93070653574010	₽53,787,307,249.64	₽161.98552520058000	Ƀ7,788.74	Ƀ0.00002345651449	0.86%	trending_up
77	Nexo	$624,620,812.50	$0.96668704531357	€536,239,466.01	€0.82990469514989	¥4,416,818,689.35	¥6.83563743482140	$865,053,603.37	$1.33879002291790	₽47,813,099,182.78	₽73.99737993244300	Ƀ6,923.64	Ƀ0.00001071528220	-1.81%	trending_down
78	Dash	$601,377,321.61	$48.06416909051300	€516,284,836.11	€41.26328142088200	¥4,252,459,316.60	¥339.87135247284000	$832,863,088.51	$66.56531744184700	₽46,033,870,388.50	₽3679.18717703950000	Ƀ6,665.99	Ƀ0.00053276925337	5.49%	trending_up
79	Operand	$599,646,379.76	$0.31617398408093	€514,798,815.61	€0.27143663002942	¥4,240,219,480.55	¥2.23572947623310	$830,465,862.13	$0.43787757107726	₽45,901,371,289.91	₽24.20229642903900	Ƀ6,646.80	Ƀ0.00000350464349	2.16%	trending_up
80	Aerodrome Finance	$598,842,289.58	$0.66211513483751	€514,108,500.98	€0.56842849171855	¥4,234,533,598.10	¥4.68194854146310	$829,352,256.74	$0.91698046522997	₽45,839,820,277.66	₽50.68319207246600	Ƀ6,637.89	Ƀ0.00000733924237	-1.07%	trending_down
81	SPX6900	$597,815,395.88	$0.64212656598723	€513,226,908.63	€0.55126822540630	¥4,227,272,227.38	¥4.54060537340900	$827,930,084.96	$0.88929777652643	₽45,761,214,234.93	₽49.15311909725600	Ƀ6,626.51	Ƀ0.00000711767825	-2.34%	trending_down
82	Impact	$570,225,454.38	$0.28669347917445	€489,540,833.49	€0.24612749864519	¥4,032,178,233.02	¥2.02726692993840	$789,720,057.63	$0.39704925333916	₽43,649,275,946.73	₽21.94564042776100	Ƀ6,320.69	Ƀ0.00000317786563	0.27%	trending_up
83	Injective	$554,246,949.26	$5.54408085695110	€475,823,222.93	€4.75961559201590	¥3,919,191,027.59	¥39.20330455567300	$767,591,010.45	$7.67814172489380	₽42,426,162,923.64	₽424.38497498942000	Ƀ6,143.57	Ƀ0.00006145359162	0.63%	trending_up
84	Curve DAO Token	$551,068,048.99	$0.38781364782398	€473,094,124.33	€0.33293956791148	¥3,896,712,387.99	¥2.74230786649290	$763,188,468.81	$0.53709320402627	₽42,182,826,372.97	₽29.68612642544400	Ƀ6,108.34	Ƀ0.00000429873628	0.38%	trending_up
85	Fetch.ai	$551,025,350.01	$0.23832325779499	€473,057,467.09	€0.20460147011003	¥3,896,410,455.00	¥1.68523142051990	$763,129,333.89	$0.33006007612498	₽42,179,557,877.51	₽18.24302574373800	Ƀ6,107.86	Ƀ0.00000264170392	0.95%	trending_up
86	Virtuals Protocol	$546,860,377.86	$0.83349981500023	€469,481,821.83	€0.71556292517696	¥3,866,959,103.92	¥5.89384389182960	$757,361,155.67	$1.15433556478900	₽41,860,740,088.12	₽63.80224373875400	Ƀ6,061.70	Ƀ0.00000923896288	-1.19%	trending_down
87	Stox	$542,981,788.24	$0.29922851110374	€466,152,037.13	€0.25688887369661	¥3,839,532,821.01	¥2.11590464771680	$751,989,596.06	$0.41440934496885	₽41,563,844,137.16	₽22.90516453086400	Ƀ6,018.70	Ƀ0.00000331681070	1.38%	trending_up
88	Lido DAO	$530,057,279.38	$0.59319174940485	€455,056,294.57	€0.50925748963106	¥3,748,141,033.93	¥4.19457749839160	$734,090,107.70	$0.82152667673625	₽40,574,506,587.41	₽45.40728611839700	Ƀ5,875.44	Ƀ0.00000657525827	1.79%	trending_up
89	USDD	$526,630,445.26	$1.00042192959910	€452,114,343.78	€0.85886622824856	¥3,723,909,204.52	¥7.07418354858130	$729,344,196.03	$1.38551034127200	₽40,312,191,345.42	₽76.57969761380200	Ƀ5,837.46	Ƀ0.00001108921791	0.02%	trending_up
90	Tezos	$521,748,804.32	$0.48850735046922	€447,923,435.50	€0.41938551440723	¥3,689,390,145.09	¥3.45433317663800	$722,583,484.57	$0.67654653085593	₽39,938,514,423.66	₽37.39396755931100	Ƀ5,783.35	Ƀ0.00000541487976	2.88%	trending_up
91	Starknet	$519,143,618.45	$0.10812189872328	€445,686,873.01	€0.09282308254153	¥3,670,968,354.79	¥0.76455157025208	$718,975,494.93	$0.14974082871124	₽39,739,094,218.99	₽8.27645023033130	Ƀ5,754.47	Ƀ0.00000119848162	-3.10%	trending_down
92	ether.fi	$500,659,623.35	$0.82255799245187	€429,818,289.29	€0.70616932675190	¥3,540,264,328.67	¥5.81647207622570	$693,376,529.53	$1.13918195025440	₽38,324,192,452.79	₽62.96467567141600	Ƀ5,549.58	Ƀ0.00000911767780	3.18%	trending_up
93	Celestia	$495,838,564.27	$0.58214210470058	€425,679,390.78	€0.49977132545387	¥3,506,173,655.67	¥4.11644325075880	$686,699,719.46	$0.80622373649455	₽37,955,152,914.62	₽44.56146454536100	Ƀ5,496.14	Ƀ0.00000645277803	3.02%	trending_up
94	TrueUSD	$493,437,791.21	$0.99782151885227	€423,618,317.51	€0.85663376522075	¥3,489,197,309.24	¥7.05579552410820	$683,374,826.44	$1.38190896481800	₽37,771,379,979.21	₽76.38064293220000	Ƀ5,469.53	Ƀ0.00001106039355	0.05%	trending_up
95	Grantcoin	$483,207,355.86	$0.04549193037854	€414,835,447.84	€0.03905500419770	¥3,416,855,854.78	¥0.32168253809273	$669,206,430.53	$0.06300295717143	₽36,988,266,752.16	₽3.48228899145850	Ƀ5,356.13	Ƀ0.00000050425717	0.18%	trending_up
96	Telcoin	$483,083,299.30	$0.00530817769016	€414,728,944.78	€0.00455709177971	¥3,415,978,626.02	¥0.03753518608264	$669,034,621.37	$0.00735143329572	₽36,978,770,544.96	₽0.40632720091958	Ƀ5,354.76	Ƀ0.00000005883871	-2.25%	trending_down
97	Kaia	$479,671,630.40	$0.07751351531863	€411,800,013.39	€0.06654566295511	¥3,391,854,032.92	¥0.54811356952111	$664,309,712.41	$0.10735048271617	₽36,717,616,161.22	₽5.93345806250200	Ƀ5,316.94	Ƀ0.00000085920174	-1.77%	trending_down
98	AB	$464,435,871.36	$0.00513450526854	€398,962,953.26	€0.00441067865732	¥3,284,351,151.47	¥0.03630968090753	$643,220,460.03	$0.00711103307166	₽35,552,285,433.01	₽0.39304327706553	Ƀ5,120.25	Ƀ0.00000005660623	-3.17%	trending_down
99	FLOKI	$461,324,042.41	$0.00004836108857	€396,048,535.71	€0.00004151818798	¥3,262,114,568.70	¥0.00034197092949	$638,899,660.76	$0.00006697652895	₽35,313,156,004.13	₽0.00370191559112	Ƀ5,113.57	Ƀ0.00000000053606	5.22%	trending_up
100	Morpho	$450,615,625.38	$1.20463482962320	€386,855,316.85	€1.03418381977090	¥3,186,393,210.15	¥8.51821380723190	$624,069,295.59	$1.66833009605080	₽34,493,454,521.86	₽92.21166415711000	Ƀ4,994.87	Ƀ0.00001335282417	-1.65%	trending_down
101	DoubleZero	$449,614,528.84	$0.12951900163045	€385,995,871.47	€0.11119258097575	¥3,179,314,256.35	¥0.91585476432924	$622,682,850.97	$0.17937423285205	₽34,416,823,185.12	₽9.91434282540760	Ƀ4,983.77	Ƀ0.00000143565869	-8.34%	trending_down
102	Bitcoin SV	$402,493,904.31	$20.16684076177800	€345,542,626.83	€17.31331346135000	¥2,846,114,896.18	¥142.60376439469000	$557,424,272.92	$27.92958210884700	₽30,809,861,891.02	₽1543.71922652830000	Ƀ4,461.46	Ƀ0.00022354017346	-0.55%	trending_down
103	eCash	$233,331,533.70	$0.00001169096606	€200,316,055.01	€0.00001003674112	¥1,649,933,941.10	¥0.00008266915919	$323,146,907.64	$0.00001619112286	₽17,860,922,242.80	₽0.00089491305525	Ƀ2,586.37	Ƀ0.00000000012959	-0.89%	trending_down
104	Vesper	$2,456,920.38	$0.26091996941004	€2,109,275.98	€0.22400083741840	¥17,373,375.42	¥1.84501728769230	$3,402,652.92	$0.36135484955517	₽188,070,867.45	₽19.97274526642000	Ƀ27.23	Ƀ0.00000289217810	2.05%	trending_up