Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($91,692.63 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$50.63	+0.06%	trending_up
Last 7 days	+$1,821.94	+2.03%	trending_up
Last 30 days	+$2,058.31	+2.30%	trending_up
Last 6 months	-$16,321.49	-15.11%	trending_down
Last 1 year	-$6,399.39	-6.52%	trending_down
Last 2 years	+$48,448.71	+112.04%	trending_up
Last 3 years	+$74,944.25	+447.47%	trending_up
Last 4 years	+$44,624.90	+94.81%	trending_up
Last 5 years	+$57,819.37	+170.69%	trending_up
Last 6 years	+$84,301.78	+1,140.62%	trending_up
Last 7 years	+$87,842.05	+2,281.27%	trending_up
Last 8 years	+$76,619.53	+508.32%	trending_up
Last 9 years	+$90,638.53	+8,598.67%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	930,951 (19,971,722 BTC)
Days Since Creation (first block)	6,211 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-22

809 days

(2028-03-22)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,499 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,853,304,500,128.10	$92796.64825950000000	€1,584,756,971,450.50	€79350.22833340200000	¥12,940,884,002,594.00	¥647961.87613678000000	$2,551,329,508,783.60	$127747.39769116000000	₽148,902,422,533,090.00	₽7455680.23378560000000	Ƀ19,952,582.19	Ƀ1.00000000000000	1.82%	trending_up
2	Ethereum	$384,655,271,377.71	$3187.00646357830000	€328,917,953,244.54	€2725.20285299290000	¥2,685,893,897,922.00	¥22253.59133258200000	$529,558,290,429.93	$4387.57978903260000	₽30,906,439,974,150.00	₽256070.90632352000000	Ƀ4,141,179.13	Ƀ0.03431114983726	1.33%	trending_up
3	Tether	$186,948,298,892.61	$0.99913396261033	€159,859,116,486.47	€0.85435745316017	¥1,305,385,191,847.50	¥6.97655280732280	$257,197,202,805.45	$1.37457501316400	₽15,010,717,523,792.00	₽80.22387884783900	Ƀ2,012,675.90	Ƀ0.00001075662553	-0.04%	trending_down
4	XRP	$130,766,524,935.37	$2.15514661699900	€111,818,193,939.18	€1.84286156190260	¥913,090,337,013.69	¥15.04852676785700	$179,854,177,186.06	$2.96415402724250	₽10,496,771,425,839.00	₽172.99596696471000	Ƀ1,407,825.77	Ƀ0.00002320219910	6.06%	trending_up
5	Binance Coin	$124,344,031,862.51	$902.78121161595000	€106,326,332,957.57	€771.96640849037000	¥868,244,636,883.18	¥6303.76008822950000	$171,042,562,272.62	$1241.82889434620000	₽9,982,501,982,192.80	₽72476.45986264300000	Ƀ1,338,681.54	Ƀ0.00971929670555	2.42%	trending_up
6	Solana	$77,131,980,736.32	$136.93429779947000	€65,955,402,463.66	€117.09224417973000	¥538,581,768,689.41	¥956.15742781453000	$106,086,384,161.37	$188.33776058316000	₽6,191,485,476,501.70	₽10991.89607173100000	Ƀ830,398.99	Ƀ0.00147422770030	2.36%	trending_up
7	USD Coin	$75,427,255,462.36	$0.99921700817749	€64,497,695,291.35	€0.85442846525855	¥526,678,353,991.47	¥6.97713268130010	$103,779,177,920.65	$1.37480701156800	₽6,056,830,741,648.90	₽80.23741889598400	Ƀ812,046.00	Ƀ0.00001075751960	-0.06%	trending_down
8	Tronix	$27,883,278,517.72	$0.29444185037967	€23,842,935,693.94	€0.25177663737595	¥194,697,780,577.79	¥2.05596966446110	$38,350,495,110.22	$0.40497356636362	₽2,238,237,596,357.10	₽23.63534184267600	Ƀ300,189.96	Ƀ0.00000316994602	-0.30%	trending_down
9	Dogecoin	$25,482,990,098.40	$0.15151858527656	€21,790,453,867.16	€0.12956323923282	¥177,937,526,661.10	¥1.05799367355210	$35,044,494,908.06	$0.20837006448998	₽2,045,290,571,168.50	₽12.16103497377200	Ƀ274,348.58	Ƀ0.00000163124140	3.62%	trending_up
10	Cardano	$14,582,745,165.39	$0.40562579896100	€12,469,676,225.43	€0.34684980943996	¥101,825,476,391.84	¥2.83232270382510	$20,070,501,283.43	$0.55827027259309	₽1,171,368,203,231.60	₽32.58214814320500	Ƀ156,997.09	Ƀ0.00000436694676	3.08%	trending_up
11	Bitcoin Cash	$12,985,889,953.89	$650.05790945184000	€11,104,208,527.79	€555.86321825645000	¥90,675,275,192.02	¥4539.09435853840000	$17,857,282,198.33	$893.91390005290000	₽1,042,198,810,476.70	₽52171.20908750700000	Ƀ139,805.43	Ƀ0.00699849046087	0.95%	trending_up
12	Chainlink	$9,755,174,737.09	$13.77655012589800	€8,341,630,407.33	€11.78030045955500	¥68,116,483,119.18	¥96.19613890909300	$13,423,720,350.93	$18.95738018792100	₽783,444,268,087.68	₽1106.40347518580000	Ƀ105,023.72	Ƀ0.00014831763946	3.27%	trending_up
13	Hyperliquid	$9,201,695,122.80	$27.11583657960800	€7,868,351,096.12	€23.18669762755000	¥64,251,756,364.46	¥189.33904050077000	$12,656,094,141.18	$37.29536524395300	₽738,643,546,801.88	₽2176.65739174890000	Ƀ99,064.98	Ƀ0.00029192772041	7.31%	trending_up
14	ZCash	$8,364,728,669.21	$507.85197629819000	€7,152,662,755.58	€434.26320922862000	¥58,407,554,405.63	¥3546.12720969970000	$11,504,301,961.06	$698.46646770030000	₽671,421,870,697.72	₽40764.37353177800000	Ƀ90,054.24	Ƀ0.00546750860190	-0.33%	trending_down
15	LEOcoin	$8,300,854,290.41	$9.00585065230990	€7,098,043,902.02	€7.70088488108890	¥57,961,545,168.23	¥62.88425276481900	$11,416,347,524.40	$12.38594453083600	₽666,288,614,234.22	₽722.87689208802000	Ƀ89,366.58	Ƀ0.00009695653105	-2.69%	trending_down
16	Monero	$7,814,884,217.05	$423.64572229244000	€6,682,491,864.23	€362.25860984082000	¥54,568,210,533.98	¥2958.14862047920000	$10,751,821,037.41	$582.85738634697000	₽627,505,068,867.58	₽34017.11794559500000	Ƀ84,134.65	Ƀ0.00456094834498	-2.45%	trending_down
17	Stellar	$7,645,167,007.50	$0.23602947763237	€6,537,367,017.78	€0.20182833426449	¥53,383,143,146.56	¥1.64809943051580	$10,518,316,461.26	$0.32473230963912	₽613,877,116,483.17	₽18.95224721603400	Ƀ82,307.48	Ƀ0.00000254108138	4.87%	trending_up
18	Sui	$6,518,991,461.55	$1.71906032304160	€5,574,376,560.79	€1.46996504411220	¥45,519,509,779.44	¥12.00351061167000	$8,966,853,795.98	$2.36456247474780	₽523,329,600,557.39	₽138.00219826903000	Ƀ70,183.13	Ƀ0.00001850731619	2.43%	trending_up
19	Litecoin	$6,397,526,723.29	$83.40740905501900	€5,470,512,306.03	€71.32150866812900	¥44,671,370,098.07	¥582.40057446757000	$8,800,863,573.40	$114.74078340801000	₽513,641,966,649.72	₽6696.57939281350000	Ƀ68,875.45	Ƀ0.00089795993272	1.51%	trending_up
20	USDe	$6,299,380,763.15	$0.99929779224562	€5,386,587,891.81	€0.85449754355364	¥43,986,056,116.77	¥6.97769676413410	$8,663,830,344.36	$1.37438057184220	₽505,644,340,430.95	₽80.21253073158600	Ƀ67,818.81	Ƀ0.00001075838931	-0.02%	trending_down
21	Avalanche	$6,219,172,752.21	$14.45613489001500	€5,318,002,182.07	€12.36141203218200	¥43,425,995,659.58	¥100.94140748301000	$8,558,909,528.95	$19.89472805977700	₽499,520,880,668.32	₽1161.10960718290000	Ƀ66,955.30	Ƀ0.00015563401454	3.66%	trending_up
22	CyberCoin	$5,513,313,160.05	$0.14906139992513	€4,714,423,056.53	€0.12746210495318	¥38,497,260,471.35	¥1.04083613111720	$7,588,572,587.50	$0.20516941818643	₽442,889,418,225.74	₽11.97423668424100	Ƀ59,356.05	Ƀ0.00000160478747	-5.59%	trending_down
23	Hedera Hashgraph	$5,512,048,246.26	$0.12880682642908	€4,713,341,431.28	€0.11014245966585	¥38,488,428,084.32	¥0.89940654622367	$7,582,259,401.15	$0.17718400256882	₽442,520,963,763.78	₽10.34093288451200	Ƀ59,342.43	Ƀ0.00000138672776	6.78%	trending_up
24	Dai	$5,363,350,052.89	$0.99962115474626	€4,586,189,903.53	€0.85477405018121	¥37,450,128,079.33	¥6.97995467513110	$7,376,178,875.07	$1.37477218007310	₽430,493,552,382.75	₽80.23538603666300	Ƀ57,741.55	Ƀ0.00001076187062	-0.01%	trending_down
25	SHIBA INU	$5,261,718,259.09	$0.00000892960781	€4,499,284,759.91	€0.00000763568978	¥36,740,473,915.92	¥0.00006235187946	$7,237,521,279.79	$0.00001228272274	₽422,401,123,800.51	₽0.00071685259197	Ƀ56,647.39	Ƀ0.00000000009614	8.38%	trending_up
26	World Liberty Financial	$4,626,508,256.79	$0.17303380286041	€3,956,117,957.37	€0.14796085875833	¥32,305,056,553.89	¥1.20822583185310	$6,365,008,243.55	$0.23805460197824	₽371,478,926,436.38	₽13.89350407608100	Ƀ49,808.75	Ƀ0.00000186287314	-2.26%	trending_down
27	Toncoin	$4,544,385,552.64	$1.88054291545990	€3,885,894,997.29	€1.60804848592400	¥31,731,626,559.84	¥13.13107896149000	$6,250,097,885.37	$2.58639527019000	₽364,772,450,205.37	₽150.94895427405000	Ƀ48,924.62	Ƀ0.00002024582958	1.16%	trending_up
28	Crypto.com Coin	$4,206,074,146.36	$0.10899623064241	€3,596,605,590.41	€0.09320245882986	¥29,369,333,334.39	¥0.76107708008365	$5,784,706,307.12	$0.14990491391957	₽337,610,951,391.33	₽8.74885221818350	Ƀ45,282.38	Ƀ0.00000117344789	7.37%	trending_up
29	Uniswap	$3,778,990,046.03	$5.99607876923550	€3,231,406,830.38	€5.12723496341570	¥26,387,175,895.44	¥41.86821961406300	$5,200,621,718.11	$8.25176491361280	₽303,522,210,611.42	₽481.59509839099000	Ƀ40,684.42	Ƀ0.00006455347971	0.71%	trending_up
30	PayPal USD	$3,632,630,331.30	$0.99959532642349	€3,106,254,931.03	€0.85475196443407	¥25,365,204,551.33	¥6.97977432628460	$4,995,965,926.41	$1.37474604778350	₽291,577,950,544.77	₽80.23386088626100	Ƀ39,108.71	Ƀ0.00001076159255	0.00%	trending_flat
31	Polkadot	$3,566,956,695.36	$2.15916683522750	€3,050,097,536.29	€1.84629924246940	¥24,906,631,821.01	¥15.07659834365900	$4,908,294,391.43	$2.97111161492600	₽286,461,204,981.10	₽173.40203041417000	Ƀ38,401.67	Ƀ0.00002324548056	1.62%	trending_up
32	Mantle	$3,482,316,823.27	$1.07051236163630	€2,977,722,150.95	€0.91539297941051	¥24,315,625,450.17	¥7.47495961636190	$4,788,790,198.76	$1.47214034943580	₽279,486,620,267.27	₽85.91805315033600	Ƀ37,490.45	Ƀ0.00001152508175	2.93%	trending_up
33	World Liberty Financial USD	$3,311,328,870.78	$1.00028121030160	€2,831,510,694.74	€0.85533846236644	¥23,121,684,973.08	¥6.98456357905160	$4,554,249,183.01	$1.37574069582780	₽265,798,178,492.76	₽80.29191120976700	Ƀ35,649.60	Ƀ0.00001076897674	-0.02%	trending_down
34	PepeCoin	$2,949,085,413.91	$0.00000701011699	€2,521,757,039.27	€0.00000599433702	¥20,592,283,811.18	¥0.00004894884291	$4,054,987,180.48	$0.00000963889835	₽236,659,911,012.91	₽0.00056255192057	Ƀ31,749.70	Ƀ0.00000000007547	12.25%	trending_up
35	Bittensor	$2,848,005,922.87	$269.49386542173000	€2,435,324,168.63	€230.44366533439000	¥19,886,486,157.02	¥1881.76786469370000	$3,919,370,358.55	$370.87221605304000	₽228,744,950,106.95	₽21645.09571593600000	Ƀ30,661.49	Ƀ0.00290135727755	5.36%	trending_up
36	Aave	$2,557,485,898.39	$167.02437497384000	€2,186,901,076.74	€142.82220899138000	¥17,857,901,034.13	¥1166.26440069230000	$3,517,792,782.13	$229.74012919964000	₽205,307,807,331.71	₽13408.24917875900000	Ƀ27,533.76	Ƀ0.00179817594401	1.97%	trending_up
37	Bitget Token	$2,503,301,041.88	$3.58122914740650	€2,140,567,714.31	€3.06230188148900	¥17,479,549,855.02	¥25.00629064468000	$3,442,844,995.52	$4.92534323346930	₽200,933,653,796.46	₽287.45622105872000	Ƀ26,950.41	Ƀ0.00003855533124	1.18%	trending_up
38	OKB	$2,417,556,723.81	$115.12174875309000	€2,067,247,919.42	€98.44037711526600	¥16,880,831,579.71	¥803.84912284329000	$3,324,839,445.43	$158.32568787748000	₽194,046,533,877.03	₽9240.31113700150000	Ƀ26,027.29	Ƀ0.00123939490432	0.11%	trending_up
39	NEAR Protocol	$2,262,494,181.79	$1.76164526198500	€1,934,654,249.86	€1.50637934023290	¥15,798,091,873.76	¥12.30086420633600	$3,112,273,106.12	$2.42330840695140	₽181,640,593,067.68	₽141.43076819266000	Ƀ24,357.90	Ƀ0.00001896578348	3.79%	trending_up
40	Ethereum Classic	$2,027,371,362.03	$13.08012881173500	€1,733,601,196.93	€11.18479198665700	¥14,156,323,272.54	¥91.33330744081600	$2,788,436,905.37	$17.99034680507700	₽162,740,645,166.09	₽1049.96481727030000	Ƀ21,826.58	Ƀ0.00014082000293	3.65%	trending_up
41	Ethena	$2,002,355,072.41	$0.25162129321437	€1,712,209,817.71	€0.21516086458502	¥13,981,644,528.59	¥1.75697084199870	$2,754,833,358.46	$0.34617972696100	₽160,779,452,178.55	₽20.20397592661900	Ƀ21,557.25	Ƀ0.00000270894207	4.55%	trending_up
42	Aster	$1,977,548,531.37	$0.79245242642364	€1,690,997,794.07	€0.67762448493000	¥13,808,430,375.12	¥5.53337831274570	$2,719,716,680.49	$1.08985749196570	₽158,729,948,810.50	₽63.60700184387100	Ƀ21,290.19	Ƀ0.00000853150260	6.88%	trending_up
43	MemeCore	$1,958,668,526.48	$1.56275834458430	€1,674,853,539.65	€1.33631153493730	¥13,676,598,852.99	¥10.91211641689400	$2,696,227,401.54	$2.15123274494460	₽157,359,051,587.45	₽125.55170394571000	Ƀ21,086.93	Ƀ0.00001682457702	-3.43%	trending_down
44	Internet Computer	$1,813,600,790.52	$3.32071195416140	€1,550,806,408.77	€2.83953415057950	¥12,663,648,879.86	¥23.18720329112700	$2,495,528,452.01	$4.56932485135510	₽145,645,723,425.93	₽266.67803486967000	Ƀ19,525.13	Ƀ0.00003575061636	5.79%	trending_up
45	Tether Gold	$1,795,801,897.30	$4388.37849179470000	€1,535,586,610.78	€3752.49367157670000	¥12,539,366,328.08	¥30642.29165680500000	$2,469,885,846.47	$6035.62895336220000	₽144,149,152,296.32	₽352255.46899073000000	Ƀ19,333.51	Ƀ0.04724506012000	1.11%	trending_up
46	PiCoin	$1,791,689,787.32	$0.21379435391793	€1,532,070,353.76	€0.18281512444651	¥12,510,653,108.97	¥1.49284045566730	$2,464,339,691.41	$0.29405866790455	₽143,825,463,834.37	₽17.16205134111300	Ƀ19,289.24	Ƀ0.00000230169916	2.03%	trending_up
47	PAX Gold	$1,639,904,784.02	$4397.40079114230000	€1,402,279,301.00	€3760.20862170420000	¥11,450,799,144.88	¥30705.29076423000000	$2,255,613,030.61	$6048.42099492250000	₽131,643,616,945.18	₽353002.04679298000000	Ƀ17,655.13	Ƀ0.04734219373687	0.93%	trending_up
48	Worldcoin	$1,616,079,957.01	$0.60624359018220	€1,381,906,739.08	€0.51839768147762	¥11,284,439,907.83	¥4.23315649280620	$2,223,951,155.19	$0.83427563522710	₽129,795,745,105.95	₽48.69056024240200	Ƀ17,398.63	Ƀ0.00000652678772	3.71%	trending_up
49	Global Dollar	$1,547,815,171.01	$0.99969782073417	€1,323,533,657.10	€0.85483960711415	¥10,807,774,213.10	¥6.98049000305830	$2,128,934,911.50	$1.37502954576000	₽124,250,342,673.03	₽80.25040658736500	Ƀ16,663.70	Ƀ0.00001076269600	0.01%	trending_up
50	MYX Finance	$1,527,874,193.90	$6.07568852175980	€1,306,482,167.46	€5.19530910357980	¥10,668,534,346.34	¥42.42410267204000	$2,102,591,097.16	$8.36108669547580	₽122,712,847,120.03	₽487.97541034168000	Ƀ16,449.02	Ƀ0.00006541055427	-3.74%	trending_down
51	Midnight	$1,487,200,515.75	$0.08955047565485	€1,271,702,186.62	€0.07657443263151	¥10,384,526,321.27	¥0.62529515130751	$2,046,008,309.96	$0.12319859723688	₽119,410,524,131.20	₽7.19020005769270	Ƀ16,011.13	Ƀ0.00000096409588	-4.03%	trending_down
52	KuCoin	$1,482,027,234.83	$11.21430888789600	€1,267,278,524.45	€9.58933310142170	¥10,348,403,369.92	¥78.30503324061900	$2,039,081,139.78	$15.42946392050300	₽119,006,235,929.07	₽900.50483414238000	Ƀ15,955.43	Ƀ0.00012073268033	1.20%	trending_up
53	Aptos	$1,473,125,668.78	$1.96156306456990	€1,259,666,813.12	€1.67732865338760	¥10,286,247,294.84	¥13.69681025466600	$2,026,052,704.30	$2.69782153406260	₽118,245,861,544.32	₽157.45208943057000	Ƀ15,859.60	Ƀ0.00002111808840	2.87%	trending_up
54	sky	$1,448,266,896.69	$0.06313990083098	€1,238,410,126.83	€0.05399080292077	¥10,112,668,432.86	¥0.44088067154238	$1,991,782,957.49	$0.08683549882959	₽116,245,787,347.20	₽5.06795225512060	Ƀ15,591.97	Ƀ0.00000067976097	0.04%	trending_up
55	Ondo	$1,412,769,511.40	$0.44720526238267	€1,208,056,383.66	€0.38240432545289	¥9,864,804,390.31	¥3.12265546511320	$1,942,755,427.44	$0.61496970571925	₽113,384,409,399.05	₽35.89127890019700	Ƀ15,209.80	Ƀ0.00000481458916	3.94%	trending_up
56	Kaspa	$1,404,608,280.03	$0.05186263203268	€1,201,077,731.04	€0.04434763292588	¥9,807,817,776.15	¥0.36213601443141	$1,932,593,790.74	$0.07135754648656	₽112,791,349,068.34	₽4.16461750678820	Ƀ15,121.94	Ƀ0.00000055835046	13.04%	trending_up
57	Ripple USD	$1,335,460,942.41	$0.99949830435482	€1,141,949,980.93	€0.85466900105719	¥9,324,989,576.48	¥6.97909685998790	$1,836,635,113.57	$1.37459181577880	₽107,190,943,693.61	₽80.22485949343700	Ƀ14,377.50	Ƀ0.00001076054802	-0.02%	trending_down
58	POL (ex-MATIC)	$1,305,698,070.44	$0.12359638391825	€1,116,499,808.64	€0.10568702069573	¥9,117,167,346.68	¥0.86302411034759	$1,795,947,980.32	$0.17000306663338	₽104,816,333,637.96	₽9.92183423294170	Ƀ14,057.08	Ƀ0.00000133063240	6.04%	trending_up
59	arb	$1,252,178,481.85	$0.21893963697896	€1,070,735,315.47	€0.18721484570144	¥8,743,461,467.33	¥1.52876790916930	$1,722,148,614.01	$0.30111249940918	₽100,509,204,987.07	₽17.57373183771800	Ƀ13,480.89	Ƀ0.00000235709302	4.25%	trending_up
60	Algorand	$1,222,033,339.71	$0.13827556576520	€1,044,958,264.72	€0.11823915973469	¥8,532,969,997.86	¥0.96552296551207	$1,680,689,336.84	$0.19017342765932	₽98,089,530,544.31	₽11.09903051816900	Ƀ13,156.35	Ƀ0.00000148866772	6.71%	trending_up
61	Atomic Coin	$1,149,825,457.88	$2.36523193822650	€983,213,449.38	€2.02250509991360	¥8,028,771,242.17	¥16.51546853186000	$1,582,565,171.22	$3.25539294824920	₽92,362,741,464.56	₽189.99345032565000	Ƀ12,378.96	Ƀ0.00002546396700	5.21%	trending_up
62	Filecoin	$1,121,351,129.61	$1.52926252674620	€958,865,108.23	€1.30766932809560	¥7,829,946,397.61	¥10.67822851925800	$1,544,214,573.29	$2.10595006134190	₽90,124,497,867.55	₽122.90888526470000	Ƀ12,072.41	Ƀ0.00001646396275	2.32%	trending_up
63	trump	$1,100,856,938.08	$5.50430725823960	€941,340,566.04	€4.70672212790620	¥7,686,843,655.87	¥38.43437586138400	$1,514,237,858.24	$7.57122033344160	₽88,374,976,500.52	₽441.87669420980000	Ƀ11,851.77	Ƀ0.00005925909258	3.28%	trending_up
64	Render	$1,081,957,694.90	$2.08636667998590	€925,179,860.99	€1.78404797532250	¥7,554,877,800.41	¥14.56826397966900	$1,488,906,756.71	$2.87109695826310	₽86,896,585,578.70	₽167.56490721443000	Ƀ11,648.30	Ƀ0.00002246171779	12.73%	trending_up
65	VeChain	$1,058,592,885.11	$0.01231136102998	€905,200,658.87	€0.01052742019401	¥7,391,730,679.55	¥0.08596530952791	$1,456,426,108.22	$0.01693813352049	₽85,000,927,950.66	₽0.98855483217930	Ƀ11,396.76	Ƀ0.00000013254349	4.55%	trending_up
66	Bonk	$1,041,803,199.30	$0.00001183931641	€890,843,832.11	€0.00001012377578	¥7,274,495,019.41	¥0.00008266921075	$1,433,083,796.92	$0.00001628592859	₽83,638,608,153.23	₽0.00095049040599	Ƀ11,216.00	Ƀ0.00000000012746	19.81%	trending_up
67	XinFin Network	$991,493,744.07	$0.05195707061320	€847,824,317.56	€0.04442838716721	¥6,923,204,217.32	¥0.36279544126372	$1,363,659,650.78	$0.07145961453799	₽79,586,829,067.88	₽4.17057447160550	Ƀ10,674.37	Ƀ0.00000055936719	-0.15%	trending_down
68	Flare	$986,030,200.95	$0.01193625529657	€843,152,452.77	€0.01020666803159	¥6,885,054,481.16	¥0.08334609623386	$1,356,317,686.12	$0.01641872038931	₽79,158,332,349.07	₽0.95824049086724	Ƀ10,615.55	Ƀ0.00000012850512	6.75%	trending_up
69	Quant	$955,459,651.03	$79.14191884483600	€817,011,636.68	€67.67409652038100	¥6,671,592,559.29	¥552.61636252594000	$1,314,480,774.51	$108.88008788970000	₽76,716,618,148.99	₽6354.53350756000000	Ƀ10,286.43	Ƀ0.00085203788161	-0.69%	trending_down
70	USDD	$896,662,938.99	$0.99924110924811	€766,734,685.81	€0.85444907403584	¥6,261,038,637.82	¥6.97730096943580	$1,233,597,104.86	$1.37472051740280	₽71,996,030,583.94	₽80.23237086486900	Ƀ9,653.43	Ƀ0.00001075777907	-0.03%	trending_down
71	Gatechain Token	$848,435,677.19	$10.58383006395100	€725,495,650.70	€9.05021192002420	¥5,924,286,959.56	¥73.90265180454200	$1,167,116,791.71	$14.55922484207500	₽68,116,061,475.77	₽849.71535104555000	Ƀ9,134.22	Ƀ0.00011394497731	0.47%	trending_up
72	Pump.fun	$837,796,853.30	$0.00236665777768	€716,398,413.66	€0.00202372433237	¥5,850,000,307.83	¥0.01652542459840	$1,152,783,878.50	$0.00325645163419	₽67,279,554,277.66	₽0.19005523807249	Ƀ9,019.68	Ƀ0.00000002547932	2.70%	trending_up
73	Sei	$818,700,195.92	$0.12612635678531	€700,068,900.13	€0.10785039543441	¥5,716,655,988.02	¥0.88068989888912	$1,126,531,976.28	$0.17354994499691	₽65,747,422,962.03	₽10.12883955269400	Ƀ8,814.08	Ƀ0.00000135786996	1.84%	trending_up
74	Pudgy Penguins	$800,030,770.92	$0.01272710356089	€684,104,712.15	€0.01088292080071	¥5,586,294,861.00	¥0.08886827332428	$1,100,927,454.03	$0.01751384850410	₽64,253,074,474.96	₽1.02215510037390	Ƀ8,613.09	Ƀ0.00000013701935	10.82%	trending_up
75	Story	$768,630,635.78	$2.25492001099350	€657,254,519.40	€1.92817759156050	¥5,367,040,277.41	¥15.74520446876300	$1,057,010,469.65	$3.10093554547990	₽61,689,961,657.95	₽180.97890266673000	Ƀ8,275.04	Ƀ0.00002427635439	6.94%	trending_up
76	Jupiter	$710,824,202.88	$0.22279963437106	€607,824,354.23	€0.19051552175142	¥4,963,401,079.02	¥1.55572072695930	$977,820,770.16	$0.30648662382149	₽57,068,238,727.31	₽17.88738013019900	Ƀ7,652.70	Ƀ0.00000239864956	5.65%	trending_up
77	PancakeSwap	$702,753,107.38	$2.09306251876430	€600,922,776.62	€1.78977357367030	¥4,907,043,847.61	¥14.61501834352300	$966,592,986.23	$2.87887670524100	₽56,412,955,189.69	₽168.01895408204000	Ƀ7,565.80	Ƀ0.00002253380485	4.48%	trending_up
78	Lighter	$675,997,075.11	$2.70398830043380	€578,043,746.93	€2.31217498772430	¥4,720,217,176.65	¥18.88086870660800	$929,836,150.79	$3.71934460314710	₽54,267,727,839.28	₽217.07091135712000	Ƀ7,277.75	Ƀ0.00002911100081	3.86%	trending_up
79	Virtuals Protocol	$655,847,953.80	$0.99961374107557	€560,814,273.60	€0.85476771076624	¥4,579,523,922.18	¥6.97990290843420	$902,668,296.71	$1.37580612670460	₽52,682,139,120.20	₽80.29572993095900	Ƀ7,060.83	Ƀ0.00001076179080	16.46%	trending_up
80	Stox	$647,824,868.04	$0.35700584240050	€553,953,749.01	€0.30527498182498	¥4,523,501,923.56	¥2.49282899514570	$891,413,523.95	$0.49124362423753	₽52,025,280,442.37	₽28.67029344938500	Ƀ6,974.45	Ƀ0.00000384350678	15.67%	trending_up
81	Fetch.ai	$634,746,010.05	$0.27452901703181	€542,770,043.70	€0.23474921340587	¥4,432,177,489.76	¥1.91692631432630	$872,975,520.18	$0.37756379347767	₽50,949,189,165.74	₽22.03563409432400	Ƀ6,833.64	Ƀ0.00000295556546	11.04%	trending_up
82	Curve DAO Token	$626,438,358.73	$0.43207766674333	€535,666,187.67	€0.36946874867688	¥4,374,168,483.64	¥3.01702551580190	$861,885,980.74	$0.59447458536276	₽50,301,973,946.68	₽34.69512879074200	Ƀ6,744.20	Ƀ0.00000465172623	0.83%	trending_up
83	Operand	$625,533,705.96	$0.32176128806868	€534,892,620.90	€0.27513743390495	¥4,367,851,655.23	¥2.24673037006840	$860,628,779.48	$0.44268921401830	₽50,228,600,313.86	₽25.83652804142100	Ƀ6,734.46	Ƀ0.00000346406570	2.96%	trending_up
84	Nexo	$615,697,236.77	$0.95287657840776	€526,481,475.76	€0.81480285644332	¥4,299,167,525.44	¥6.65355599639000	$846,812,685.48	$1.31055968114300	₽49,422,256,069.37	₽76.48777263953900	Ƀ6,628.57	Ƀ0.00001025862088	0.24%	trending_up
85	SPX6900	$609,147,191.67	$0.65429829519464	€520,880,545.30	€0.55948916362434	¥4,253,431,180.56	¥4.56870327602600	$838,045,636.83	$0.90016311159607	₽48,910,587,632.03	₽52.53592980840800	Ƀ6,558.05	Ƀ0.00000704414224	10.22%	trending_up
86	Tezos	$594,791,417.49	$0.55534819273221	€508,604,951.52	€0.47487712890893	¥4,153,190,551.79	¥3.87777429057190	$818,135,866.85	$0.76388169314457	₽47,748,600,137.75	₽44.58218126914300	Ƀ6,403.49	Ƀ0.00000597885046	3.52%	trending_up
87	Impact	$555,933,633.44	$0.27950794959306	€475,377,738.08	€0.23900668868113	¥3,881,862,188.83	¥1.95169220882850	$764,608,468.04	$0.38442384538391	₽44,624,597,798.43	₽22.43600509463000	Ƀ5,985.15	Ƀ0.00000300916840	1.93%	trending_up
88	Dash	$553,489,183.77	$44.12335440633600	€473,287,494.06	€37.72979210614900	¥3,864,793,574.58	¥308.09573447768000	$761,623,919.10	$60.71555342384300	₽44,450,411,529.41	₽3543.52229264090000	Ƀ5,958.84	Ƀ0.00047502979415	2.74%	trending_up
89	Lido DAO	$549,285,653.72	$0.64883911350971	€469,693,063.93	€0.55482102828392	¥3,835,442,005.67	¥4.53058399399280	$755,444,643.85	$0.89236270727039	₽44,089,772,477.91	₽52.08067732266200	Ƀ5,913.58	Ƀ0.00000698536897	4.20%	trending_up
90	FLOKI	$544,695,517.09	$0.00005709681240	€465,768,047.28	€0.00004882337009	¥3,803,390,917.66	¥0.00039868420226	$749,027,794.41	$0.00007851560756	₽43,715,267,960.89	₽0.00458238112017	Ƀ5,864.16	Ƀ0.00000000061470	8.13%	trending_up
91	Aerodrome Finance	$542,585,629.65	$0.59534881622959	€463,963,886.74	€0.50908158206029	¥3,788,658,417.57	¥4.15708264420470	$745,907,620.12	$0.81844264645592	₽43,533,166,233.44	₽47.76650461734400	Ƀ5,841.45	Ƀ0.00000640949514	3.01%	trending_up
92	pippin	$527,033,454.37	$0.52703542916713	€450,665,252.76	€0.45066694140995	¥3,680,063,798.45	¥3.68007758770240	$724,576,889.78	$0.72457960477790	₽42,288,247,687.34	₽42.28840614199400	Ƀ5,674.02	Ƀ0.00000567403668	10.30%	trending_up
93	Injective	$524,237,908.29	$5.24390320190430	€448,274,786.91	€4.48405114014200	¥3,660,543,618.45	¥36.61607849761700	$721,365,319.79	$7.21575042621540	₽42,100,811,862.55	₽421.13051848403000	Ƀ5,643.92	Ƀ0.00005645559573	6.12%	trending_up
94	ether.fi	$515,526,698.24	$0.78976168993653	€440,825,848.61	€0.67532364154134	¥3,599,716,723.15	¥5.51458997615070	$709,189,779.28	$1.08644405901110	₽41,390,214,712.14	₽63.40778475554700	Ƀ5,550.13	Ƀ0.00000850253427	1.93%	trending_up
95	First Digital USD	$505,995,484.86	$0.99937257480176	€432,675,727.11	€0.85456148996784	¥3,533,164,072.55	¥6.97821894081070	$695,664,865.87	$1.37398140696770	₽40,600,864,546.22	₽80.18923440055700	Ƀ5,447.52	Ƀ0.00001075919442	0.02%	trending_up
96	Celestia	$493,694,609.93	$0.57203959664798	€422,157,273.57	€0.48914991501449	¥3,447,271,983.33	¥3.99432368755410	$679,985,335.95	$0.78789302025435	₽39,685,765,190.90	₽45.98354662103900	Ƀ5,315.09	Ƀ0.00000615854926	7.65%	trending_up
97	TrueUSD	$493,310,550.64	$0.99756421512554	€421,828,865.23	€0.85301516522541	¥3,444,590,250.90	¥6.96559188853550	$678,458,224.22	$1.37196669534820	₽39,596,638,860.86	₽80.07165043509300	Ƀ5,310.96	Ƀ0.00001073972571	-0.07%	trending_down
98	Chiliz	$467,622,492.60	$0.04585239290451	€399,863,058.17	€0.03920828946786	¥3,265,220,816.80	¥0.32016891869505	$643,131,501.76	$0.06306180471422	₽37,534,876,733.84	₽3.68045580115320	Ƀ5,034.40	Ƀ0.00000049364453	-0.32%	trending_down
99	Starknet	$463,708,561.47	$0.09195255170939	€396,516,263.49	€0.07862844306160	¥3,237,891,401.30	¥0.64206788756599	$638,217,054.04	$0.12655726363564	₽37,248,056,404.26	₽7.38622082315440	Ƀ4,992.26	Ƀ0.00000098995650	6.51%	trending_up
100	DoubleZero	$446,822,751.97	$0.12871478350523	€382,077,241.56	€0.11006375394575	¥3,119,984,547.90	¥0.89876384730358	$615,231,935.60	$0.17722787178512	₽35,906,583,338.44	₽10.34349320945600	Ƀ4,810.47	Ƀ0.00000138573683	-0.74%	trending_down
101	Morpho	$441,254,982.73	$1.17479987243640	€376,186,640.47	€1.00156153364720	¥3,086,071,160.96	¥8.21637408783930	$606,262,283.52	$1.61411628473400	₽35,494,156,770.06	₽94.49985264247500	Ƀ4,837.93	Ƀ0.00001288052891	4.77%	trending_up
102	Bitcoin SV	$400,323,434.96	$20.04589919008300	€342,315,768.59	€17.14120830564200	¥2,795,298,416.95	¥139.97249568467000	$550,573,627.22	$27.56956616590300	₽32,132,951,307.60	₽1609.03371209250000	Ƀ4,309.86	Ƀ0.00021581313329	7.06%	trending_up
103	eCash	$242,465,091.89	$0.00001214122646	€207,331,415.15	€0.00001038193847	¥1,693,036,750.64	¥0.00008477732791	$333,467,575.11	$0.00001669809586	₽19,462,060,701.81	₽0.00097454559170	Ƀ2,610.37	Ƀ0.00000000013071	6.60%	trending_up
104	Vesper	$1,301,496.21	$0.13821626224543	€1,112,906.81	€0.11818844941355	¥9,087,827.46	¥0.96510887275495	$1,789,976.38	$0.19009186622391	₽104,467,814.77	₽11.09427037437900	Ƀ14.01	Ƀ0.00000148802926	1.52%	trending_up