Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($95,257.65 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$34.97	+0.04%	trending_up
Last 7 days	+$4,592.62	+5.07%	trending_up
Last 30 days	+$8,148.59	+9.35%	trending_up
Last 6 months	-$22,952.32	-19.42%	trending_down
Last 1 year	-$6,153.27	-6.07%	trending_down
Last 2 years	+$52,421.28	+122.38%	trending_up
Last 3 years	+$74,065.62	+349.50%	trending_up
Last 4 years	+$52,219.12	+121.33%	trending_up
Last 5 years	+$59,293.99	+164.87%	trending_up
Last 6 years	+$86,397.62	+975.14%	trending_up
Last 7 years	+$91,624.95	+2,522.23%	trending_up
Last 8 years	+$83,874.25	+736.81%	trending_up
Last 9 years	+$94,398.34	+10,985.37%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	932,716 (19,977,238 BTC)
Days Since Creation (first block)	6,224 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-23

797 days

(2028-03-23)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,898 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,903,054,147,972.30	$95261.51510116600000	€1,639,566,171,239.00	€82072.05125890000000	¥13,261,462,828,365.00	¥663831.36960860000000	$2,649,907,748,344.10	$132646.89670262000000	₽148,229,626,118,218.00	₽7419956.38008820000000	Ƀ19,976,197.86	Ƀ1.00000000000000	-0.18%	trending_down
2	Ethereum	$399,583,952,863.18	$3310.70280689440000	€344,247,987,629.63	€2852.22359593450000	¥2,784,414,543,171.30	¥23069.91804245700000	$556,400,675,164.34	$4609.98812346010000	₽31,122,714,894,591.00	₽257863.35717785000000	Ƀ4,194,259.45	Ƀ0.03475101152147	0.58%	trending_up
3	Tether	$186,784,341,409.57	$0.99955861075859	€160,928,411,317.38	€0.86119306379790	¥1,301,652,950,731.70	¥6.96567177582740	$260,087,856,195.76	$1.39183538755080	₽14,549,189,084,175.00	₽77.85859948909200	Ƀ1,960,724.64	Ƀ0.00001049263113	0.01%	trending_up
4	Binance Coin	$129,642,371,266.12	$950.72785829629000	€111,689,698,832.46	€819.07255419428000	¥903,390,674,533.50	¥6624.98435361870000	$180,520,519,869.51	$1323.84100628470000	₽10,097,623,743,164.00	₽74050.57545201700000	Ƀ1,360,808.46	Ƀ0.00997944193726	1.73%	trending_up
5	XRP	$125,670,647,573.42	$2.06730850200060	€108,279,007,528.72	€1.78121237675280	¥875,803,647,710.78	¥14.40715363496300	$174,990,093,213.62	$2.87862372361080	₽9,789,270,530,206.60	₽161.03555274239000	Ƀ1,319,253.18	Ƀ0.00002170199136	-0.23%	trending_down
6	Solana	$81,488,341,828.30	$144.10918395361000	€70,206,304,153.15	€124.15730855376000	¥567,856,491,049.89	¥1004.23365713330000	$113,468,441,578.81	$200.66483319620000	₽6,347,199,886,357.30	₽11224.79333228700000	Ƀ855,381.78	Ƀ0.00151271171944	-0.56%	trending_down
7	USD Coin	$76,008,332,767.39	$0.99981870020184	€65,482,480,691.01	€0.86136093697562	¥529,648,329,433.78	¥6.96702960080900	$105,837,802,961.95	$1.39219754909610	₽5,920,129,239,301.20	₽77.87377653946400	Ƀ797,827.51	Ƀ0.00001049467646	0.00%	trending_flat
8	Tronix	$30,178,728,984.14	$0.31865417579965	€26,002,053,757.53	€0.27455308053421	¥210,314,945,145.51	¥2.22069443477590	$42,022,371,173.97	$0.44371000709222	₽2,350,789,357,816.10	₽24.82174930849800	Ƀ316,804.64	Ƀ0.00000334510845	2.68%	trending_up
9	Dogecoin	$23,315,361,438.40	$0.13848553521479	€20,087,995,773.60	€0.11931605064109	¥162,479,693,665.94	¥0.96507563900777	$32,465,475,034.90	$0.19283418350983	₽1,816,112,185,783.30	₽10.78710569093100	Ƀ244,748.75	Ƀ0.00000145372665	0.67%	trending_up
10	Cardano	$14,335,904,371.39	$0.39865081500521	€12,352,257,833.94	€0.34348985073314	¥99,909,970,688.96	¥2.77828243063570	$19,962,030,041.94	$0.55510132735400	₽1,116,740,874,847.60	₽31.05417337996100	Ƀ150,497.83	Ƀ0.00000418502244	0.78%	trending_up
11	Bitcoin Cash	$11,865,124,172.43	$593.78606990997000	€10,222,794,459.35	€511.59624267738000	¥82,686,024,573.37	¥4137.99374152120000	$16,521,592,153.90	$826.81741304614000	₽924,220,703,729.38	₽46252.30814456500000	Ƀ124,552.80	Ƀ0.00623320238601	-0.94%	trending_down
12	Monero	$11,143,375,854.55	$604.08361551645000	€9,568,675,376.71	€518.71893156183000	¥77,395,249,457.37	¥4195.60488008710000	$15,516,593,708.67	$841.15623042588000	₽865,083,214,338.54	₽46896.25501832900000	Ƀ116,583.13	Ƀ0.00631998402678	-5.62%	trending_down
13	Chainlink	$9,725,842,473.17	$13.73512622370700	€8,379,583,475.53	€11.83389891991300	¥67,777,401,563.45	¥95.71727777382100	$13,542,749,351.77	$19.12547651020100	₽757,579,991,215.25	₽1069.87716823520000	Ƀ102,095.43	Ƀ0.00014418222972	0.29%	trending_up
14	LEOcoin	$8,307,755,978.78	$9.01358089007580	€7,157,846,242.73	€7.76597510475680	¥57,895,505,252.71	¥62.81429318580500	$11,568,134,812.65	$12.55096071038600	₽647,125,374,372.66	₽702.10498753554000	Ƀ87,209.99	Ƀ0.00009461933164	1.29%	trending_up
15	Hyperliquid	$7,722,844,614.62	$25.56624695507400	€6,653,453,775.12	€22.02606044887700	¥53,815,778,507.06	¥178.15553103133000	$10,753,674,983.63	$35.59972057259300	₽601,524,343,928.30	₽1991.32841508130000	Ƀ81,064.56	Ƀ0.00026836180779	2.64%	trending_up
16	Stellar	$7,533,872,109.66	$0.23241032260572	€6,491,287,102.35	€0.20024790806429	¥52,504,110,005.52	¥1.61968466771030	$10,490,540,219.10	$0.32361975371233	₽586,863,206,307.92	₽18.10397961607900	Ƀ79,088.75	Ƀ0.00000243978676	2.48%	trending_up
17	Sui	$6,777,941,533.67	$1.78734554741260	€5,839,746,336.10	€1.53994314645530	¥47,234,189,337.27	¥12.45567220936100	$9,437,944,688.56	$2.48878930749470	₽527,958,816,917.66	₽139.22292423847000	Ƀ71,150.49	Ƀ0.00001876240772	0.36%	trending_up
18	ZCash	$6,662,506,541.67	$404.00707469752000	€5,742,597,580.38	€348.22480625017000	¥46,448,411,589.81	¥2816.58063273600000	$9,277,207,233.95	$562.55965116257000	₽519,175,808,344.17	₽31482.25045198600000	Ƀ69,966.84	Ƀ0.00424271234251	-2.33%	trending_down
19	USDe	$6,471,442,679.80	$0.99990709284000	€5,575,734,982.12	€0.86151067579080	¥45,098,760,576.60	¥6.96824074785890	$9,011,160,359.49	$1.39232063142510	₽504,090,122,272.67	₽77.88731410139900	Ƀ67,933.82	Ƀ0.00001049650086	0.02%	trending_up
20	Avalanche	$5,951,340,294.89	$13.81038496425400	€5,127,561,887.26	€11.89876566995700	¥41,473,758,461.75	¥96.24194582906200	$8,286,943,793.62	$19.23027054347500	₽463,571,763,542.84	₽1075.74163060040000	Ƀ62,473.35	Ƀ0.00014497255526	1.63%	trending_up
21	Litecoin	$5,755,952,475.70	$74.99820412859700	€4,960,136,529.72	€64.62897904942700	¥40,119,555,627.82	¥522.74486893776000	$8,014,876,024.79	$104.43124933887000	₽448,435,199,623.77	₽5842.96600463470000	Ƀ60,433.47	Ƀ0.00078742858686	0.06%	trending_up
22	Dai	$5,364,086,847.96	$0.99975847860598	€4,621,641,168.29	€0.86138145672080	¥37,381,670,611.65	¥6.96719557266340	$7,469,222,731.44	$1.39211369353490	₽417,832,567,202.76	₽77.87563168517800	Ƀ56,309.30	Ƀ0.00001049492647	0.01%	trending_up
23	Hedera Hashgraph	$5,110,853,648.23	$0.11942816752034	€4,403,512,210.98	€0.10289932567201	¥35,617,356,910.96	¥0.83229064273254	$7,116,608,162.47	$0.16629775186370	₽398,112,000,656.37	₽9.30290514633600	Ƀ53,651.65	Ƀ0.00000125370804	0.73%	trending_up
24	SHIBA INU	$5,005,785,879.36	$0.00000849526823	€4,312,536,280.37	€0.00000731876140	¥34,881,507,426.34	¥0.00005919705099	$6,970,306,547.71	$0.00001182923625	₽389,887,063,830.33	₽0.00066167336503	Ƀ52,543.22	Ƀ0.00000000008917	-0.38%	trending_down
25	World Liberty Financial	$4,556,110,386.89	$0.17038730883259	€3,925,568,407.44	€0.14680659154075	¥31,751,557,472.17	¥1.18743005974890	$6,344,155,908.22	$0.23725580818393	₽354,902,136,640.93	₽13.27246594709300	Ƀ47,828.46	Ƀ0.00000178866677	0.55%	trending_up
26	CyberCoin	$4,534,785,261.32	$0.12110431078425	€3,907,258,647.43	€0.10434581535497	¥31,603,460,856.04	¥0.84399042618673	$6,314,461,737.13	$0.16863169755153	₽353,246,790,897.94	₽9.43367914536790	Ƀ47,605.38	Ƀ0.00000127133183	-4.12%	trending_down
27	Toncoin	$4,214,295,605.35	$1.73514864291570	€3,630,705,345.75	€1.49486748046460	¥29,366,587,837.66	¥12.09108230778600	$5,868,195,915.66	$2.41610772782800	₽328,244,205,928.26	₽135.14773091354000	Ƀ44,235.90	Ƀ0.00001821321341	1.59%	trending_up
28	Crypto.com Coin	$4,064,344,239.92	$0.10214601122922	€3,501,792,230.07	€0.08800782791542	¥28,323,887,322.39	¥0.71184229034405	$5,659,396,136.87	$0.14223321333613	₽316,589,450,375.91	₽7.95659709026590	Ƀ42,665.25	Ƀ0.00000107227254	0.60%	trending_up
29	PayPal USD	$3,718,216,114.12	$0.99956763701042	€3,203,593,854.57	€0.86122179046800	¥25,911,940,344.20	¥6.96590412855250	$5,177,430,028.11	$1.39184795615520	₽289,629,981,166.42	₽77.86119660511200	Ƀ39,032.05	Ƀ0.00001049298113	-0.02%	trending_down
30	Polkadot	$3,624,938,544.84	$2.18873697065640	€3,122,914,146.50	€1.88561476672520	¥25,259,370,799.70	¥15.25160165914100	$5,047,545,676.77	$3.04770679479050	₽282,335,903,518.30	₽170.47434667638000	Ƀ38,049.06	Ƀ0.00002297401248	3.04%	trending_up
31	Uniswap	$3,423,015,238.60	$5.39010354274480	€2,949,186,283.26	€4.64398149745970	¥23,854,190,794.73	¥37.56236807303300	$4,766,377,568.99	$7.50544967809500	₽266,629,543,710.11	₽419.85230797251000	Ƀ35,932.39	Ƀ0.00005658148777	1.35%	trending_up
32	World Liberty Financial USD	$3,407,378,953.70	$0.99878573154544	€2,935,652,162.25	€0.86051112373391	¥23,744,721,445.01	¥6.96015597355700	$4,744,604,824.09	$1.39075919189050	₽265,405,953,146.19	₽77.79694676504000	Ƀ35,767.49	Ƀ0.00001048432248	0.01%	trending_up
33	Mantle	$3,105,123,750.13	$0.95455799331959	€2,675,316,959.36	€0.82242944040800	¥21,639,026,855.37	¥6.65213618348880	$4,323,729,565.87	$1.32917427779790	₽241,869,611,357.85	₽74.35406426333200	Ƀ32,595.61	Ƀ0.00001002034167	1.54%	trending_up
34	Bittensor	$2,917,713,924.98	$275.34385603130000	€2,514,156,730.07	€237.26027517544000	¥20,335,498,868.75	¥1919.05540324050000	$4,062,770,754.84	$383.40255233078000	₽227,299,464,113.07	₽21450.18755503100000	Ƀ30,632.06	Ƀ0.00289073920010	-1.12%	trending_down
35	Aave	$2,677,431,577.92	$174.80706339160000	€2,306,768,648.59	€150.60681912789000	¥18,658,061,640.64	¥1218.16781085040000	$3,728,189,600.68	$243.41009541964000	₽208,549,956,884.60	₽13616.03629166700000	Ƀ28,105.28	Ƀ0.00183496809794	-0.12%	trending_down
36	Bitget Token	$2,644,424,201.60	$3.78252155865530	€2,278,398,870.16	€3.25896761963560	¥18,428,595,597.31	¥26.35982536403500	$3,682,228,479.52	$5.26697214434960	₽205,985,106,667.90	₽294.63620332255000	Ƀ27,759.63	Ƀ0.00003970671215	0.60%	trending_up
37	PepeCoin	$2,425,101,315.52	$0.00000586095330	€2,089,588,149.17	€0.00000505008945	¥16,901,419,444.31	¥0.00004084713058	$3,376,832,326.80	$0.00000816108443	₽188,915,138,361.60	₽0.00045656764810	Ƀ25,459.19	Ƀ0.00000000006153	-0.54%	trending_down
38	OKB	$2,399,085,534.87	$114.24216832732000	€2,067,005,391.17	€98.42882815116400	¥16,718,761,122.26	¥796.13148201253000	$3,340,606,653.03	$159.07650728737000	₽186,873,480,127.11	₽8898.73714891020000	Ƀ25,184.05	Ƀ0.00119924025101	-0.42%	trending_down
39	NEAR Protocol	$2,271,537,011.13	$1.76718564423310	€1,957,345,154.66	€1.52275408288430	¥15,831,785,545.52	¥12.31664023151300	$3,163,001,711.14	$2.46071765031230	₽176,959,335,675.78	₽137.66889823382000	Ƀ23,847.96	Ƀ0.00001855297907	2.33%	trending_up
40	Internet Computer	$2,203,639,978.47	$4.02674105113230	€1,898,510,287.50	€3.46917345181730	¥15,355,905,756.41	¥28.06005367972200	$3,068,458,488.02	$5.60703557664920	₽171,640,202,776.93	₽313.64045728847000	Ƀ23,131.13	Ƀ0.00004226782457	-4.32%	trending_down
41	Ethereum Classic	$2,005,828,329.18	$12.92711364053700	€1,728,148,823.72	€11.13753151601400	¥13,977,954,528.24	¥90.08478144419400	$2,793,015,656.97	$18.00035938876600	₽156,238,191,852.12	₽1006.92009963280000	Ƀ21,055.47	Ƀ0.00013569780665	1.00%	trending_up
42	MemeCore	$1,959,976,801.71	$1.55793124415230	€1,688,800,125.92	€1.34238041950610	¥13,659,686,621.58	¥10.85770635371900	$2,729,169,697.54	$2.16934136091990	₽152,680,761,316.78	₽121.36170603071000	Ƀ20,576.06	Ƀ0.00001635533676	-3.04%	trending_down
43	Tether Gold	$1,881,435,944.10	$4597.64133405630000	€1,621,031,298.02	€3961.29377826490000	¥13,111,545,407.22	¥32040.51847019500000	$2,619,805,480.37	$6401.98567560670000	₽146,553,928,378.63	₽358131.99003300000000	Ƀ19,750.37	Ƀ0.04826373567788	0.12%	trending_up
44	Aster	$1,854,096,697.70	$0.72035110192506	€1,597,707,855.98	€0.62073926135562	¥12,922,896,138.24	¥5.02078585480520	$2,581,736,946.71	$1.00305289187560	₽144,445,306,504.13	₽56.11969205128700	Ƀ19,466.20	Ƀ0.00000756298253	0.45%	trending_up
45	PAX Gold	$1,765,913,727.23	$4607.88007861890000	€1,521,485,054.87	€3970.08107822540000	¥12,306,375,828.56	¥32111.59364473400000	$2,458,946,569.48	$6416.24261547280000	₽137,554,168,159.77	₽358926.43078848000000	Ƀ18,537.52	Ƀ0.04837079865941	0.06%	trending_up
46	Ethena	$1,754,827,243.13	$0.22051628423354	€1,511,845,818.84	€0.18998258866197	¥12,228,409,856.47	¥1.53665468449690	$2,443,509,194.69	$0.30705789998099	₽136,682,705,709.39	₽17.17591432436900	Ƀ18,420.07	Ƀ0.00000231471584	-0.37%	trending_down
47	PiCoin	$1,714,684,493.94	$0.20453601265987	€1,477,471,483.91	€0.17624007635580	¥11,950,376,573.75	¥1.42549978308850	$2,387,612,423.59	$0.28480617082823	₽133,574,996,546.42	₽15.93348355408200	Ƀ18,001.26	Ƀ0.00000214727938	-0.28%	trending_down
48	Global Dollar	$1,575,164,417.27	$0.99976928124894	€1,357,224,856.85	€0.86144132304294	¥10,977,774,062.80	¥6.96767979527040	$2,193,337,692.83	$1.39212873567510	₽122,703,759,456.92	₽77.88104406968800	Ƀ16,536.20	Ƀ0.00001049565588	0.00%	trending_flat
49	POL (ex-MATIC)	$1,538,757,446.73	$0.14565760679927	€1,325,838,602.75	€0.12550287135182	¥10,723,909,565.36	¥1.01511710382960	$2,142,642,806.70	$0.20282093458764	₽119,866,196,208.72	₽11.34644275027000	Ƀ16,153.79	Ƀ0.00000152910583	-0.03%	trending_down
50	KuCoin	$1,520,087,591.67	$11.50230669789500	€1,309,661,009.26	€9.91003589619840	¥10,593,058,759.54	¥80.15630901061900	$2,116,645,967.02	$16.01638696148400	₽118,403,615,023.27	₽895.94487949303000	Ƀ15,956.69	Ƀ0.00012074220692	0.95%	trending_up
51	Worldcoin	$1,516,696,976.75	$0.55455299606724	€1,306,662,168.57	€0.47775754256795	¥10,568,802,944.19	¥3.86429288605510	$2,111,924,705.27	$0.77218731937383	₽118,132,496,332.37	₽43.19302456483800	Ƀ15,920.15	Ƀ0.00000582091737	0.01%	trending_up
52	sky	$1,469,960,058.39	$0.06402021878895	€1,266,484,019.92	€0.05515835861335	¥10,243,826,109.31	¥0.44614272681155	$2,046,845,883.31	$0.08914495365267	₽114,500,076,941.43	₽4.98674772508440	Ƀ15,430.63	Ƀ0.00000067204014	-1.63%	trending_down
53	Aptos	$1,439,122,408.73	$1.88398988318760	€1,239,957,629.66	€1.62325846341340	¥10,029,270,122.14	¥13.12955960607400	$2,003,905,998.04	$2.62336171284460	₽112,101,883,456.19	₽146.75528157742000	Ƀ15,107.43	Ƀ0.00001977750750	5.32%	trending_up
54	Ripple USD	$1,335,631,023.55	$0.99962559808558	€1,150,791,375.41	€0.86128616109877	¥9,308,058,019.18	¥6.96642478379780	$1,859,799,418.74	$1.39192866405430	₽104,040,555,550.13	₽77.86701621440900	Ƀ14,021.05	Ƀ0.00001049376541	0.00%	trending_flat
55	MYX Finance	$1,286,354,051.39	$5.11526837493600	€1,108,224,532.11	€4.40692505714560	¥8,963,760,472.65	¥35.64496136716400	$1,791,183,698.86	$7.12275544867970	₽100,192,179,450.44	₽398.42054868577000	Ƀ13,502.42	Ƀ0.00005369323206	-7.79%	trending_down
56	arb	$1,265,746,134.28	$0.21722890487686	€1,090,561,533.29	€0.18716350867028	¥8,820,895,118.15	¥1.51385284509840	$1,762,488,204.68	$0.30248038859578	₽98,595,305,986.51	₽16.92104740865900	Ƀ13,287.22	Ƀ0.00000228036864	3.89%	trending_up
57	Atomic Coin	$1,256,027,820.87	$2.57221090938500	€1,082,268,903.53	€2.21637119360910	¥8,753,821,032.77	¥17.92689109686500	$1,748,955,939.16	$3.58167508077310	₽97,845,587,292.06	₽200.37731878769000	Ƀ13,186.18	Ƀ0.00002700389303	3.24%	trending_up
58	Ondo	$1,223,348,540.21	$0.38724498263379	€1,054,061,651.33	€0.33365804792944	¥8,525,669,566.17	¥2.69875890197040	$1,703,451,674.81	$0.53921927606842	₽95,295,430,719.60	₽30.16530138490100	Ƀ12,842.51	Ƀ0.00000406523341	0.96%	trending_up
59	Kaspa	$1,215,887,034.24	$0.04483094575623	€1,047,531,388.16	€0.03862350820268	¥8,472,850,202.30	¥0.31240228501653	$1,693,061,900.83	$0.06242485041826	₽94,705,043,772.12	₽3.49186771518390	Ƀ12,762.95	Ƀ0.00000047058231	-1.06%	trending_down
60	Gatechain Token	$1,192,256,415.78	$10.35119364509500	€1,027,557,101.89	€8.92127096343210	¥8,311,290,236.29	¥72.15878525592900	$1,660,157,446.16	$14.41351959111300	₽92,899,211,816.20	₽806.55278366075000	Ƀ12,519.58	Ƀ0.00010869526165	0.03%	trending_up
61	Algorand	$1,162,430,409.33	$0.13125242319572	€1,001,533,766.66	€0.11308525029151	¥8,100,803,158.08	¥0.91467844938751	$1,618,626,223.48	$0.18276243667888	₽90,546,498,445.99	₽10.22379252770700	Ƀ12,202.52	Ƀ0.00000137781163	1.35%	trending_up
62	Filecoin	$1,152,380,529.39	$1.56211274144010	€992,920,016.74	€1.34595558482280	¥8,031,131,725.25	¥10.88662371172800	$1,604,632,268.15	$2.17516388681830	₽89,767,747,973.80	₽121.68492898291000	Ƀ12,097.57	Ƀ0.00001639889597	3.85%	trending_up
63	Render	$1,150,956,083.16	$2.21903878543870	€991,620,344.68	€1.91184011056580	¥8,020,619,461.15	¥15.46372266322400	$1,602,648,798.00	$3.08990055678420	₽89,650,247,438.78	₽172.84532320694000	Ƀ12,081.74	Ƀ0.00002329353765	-0.55%	trending_down
64	USDD	$1,109,649,403.18	$0.99950638795239	€956,091,263.57	€0.86119032071205	¥7,733,246,132.30	¥6.96564958865880	$1,545,131,311.46	$1.39176266990430	₽86,438,140,174.00	₽77.85835149264200	Ƀ11,648.85	Ƀ0.00001049259771	0.05%	trending_up
65	trump	$1,069,950,552.69	$5.34977491230040	€921,825,566.34	€4.60914691422780	¥7,456,091,554.41	¥37.28061211906500	$1,489,852,647.10	$7.44929407663270	₽83,340,252,709.49	₽416.70298875684000	Ƀ11,231.37	Ƀ0.00005615706908	-0.51%	trending_down
66	VeChain	$1,025,244,578.95	$0.01192352256761	€883,152,955.41	€0.01027100694868	¥7,143,292,107.02	¥0.08307598634882	$1,427,601,813.96	$0.01660290899926	₽79,843,945,723.13	₽0.92857949045778	Ƀ10,760.19	Ƀ0.00000012514022	1.25%	trending_up
67	Midnight	$1,022,988,236.03	$0.06159834007320	€881,336,437.55	€0.05306890117270	¥7,128,599,388.57	¥0.42924236458970	$1,424,459,969.27	$0.08577260863493	₽79,679,718,277.71	₽4.79784440379700	Ƀ10,738.05	Ƀ0.00000064658255	-3.61%	trending_down
68	Pump.fun	$1,018,740,646.38	$0.00287779843609	€877,830,847.65	€0.00247974815720	¥7,100,244,784.19	¥0.02005718865591	$1,418,545,413.05	$0.00400719043234	₽79,362,785,488.31	₽0.22418865957150	Ƀ10,695.34	Ƀ0.00000003021283	-0.16%	trending_down
69	Quant	$1,012,740,540.14	$83.88656658848200	€872,840,140.94	€72.29844140872500	¥7,059,877,964.78	¥584.77852867990000	$1,410,190,565.12	$116.80784964613000	₽78,911,586,504.69	₽6536.34548390710000	Ƀ10,634.54	Ƀ0.00088087202348	10.94%	trending_up
70	Dash	$947,888,910.33	$75.49426064062300	€817,111,555.01	€65.07854668859600	¥6,609,123,012.87	¥526.38115068122000	$1,319,887,913.19	$105.12198322904000	₽73,873,285,763.88	₽5883.61044109460000	Ƀ9,955.55	Ƀ0.00079290604320	-15.11%	trending_down
71	Bonk	$923,004,080.97	$0.00001048925904	€795,223,011.15	€0.00000903712164	¥6,432,079,770.65	¥0.00007309583160	$1,285,237,032.54	$0.00001460576875	₽71,894,389,925.59	₽0.00081702659269	Ƀ9,688.86	Ƀ0.00000000011011	-1.87%	trending_down
72	Flare	$920,685,993.27	$0.01110258721976	€793,115,077.99	€0.00956420472680	¥6,415,029,969.48	¥0.07735908906411	$1,282,009,211.33	$0.01545979757415	₽71,703,816,254.63	₽0.86467903256443	Ƀ9,663.18	Ƀ0.00000011652866	0.35%	trending_up
73	Story	$909,112,775.95	$2.60764546360350	€783,219,581.86	€2.24654085132440	¥6,334,991,263.84	¥18.17091527920800	$1,265,894,084.88	$3.63101592579470	₽70,809,185,883.51	₽203.10489219197000	Ƀ9,542.62	Ƀ0.00002737147506	-4.13%	trending_down
74	XinFin Network	$844,748,850.40	$0.04426369594530	€727,854,518.93	€0.03813859125465	¥5,887,176,630.34	¥0.30848008401365	$1,176,270,536.74	$0.06163498341903	₽65,803,750,468.70	₽3.44802742427910	Ƀ8,868.06	Ƀ0.00000046467417	0.18%	trending_up
75	Sei	$803,450,529.11	$0.12150991030532	€692,259,187.06	€0.10469387806706	¥5,599,267,439.07	¥0.84680569573740	$1,118,764,689.26	$0.16919647460464	₽62,585,653,616.90	₽9.46514674123720	Ƀ8,434.37	Ƀ0.00000127557256	1.34%	trending_up
76	Pudgy Penguins	$748,312,216.22	$0.01190435095492	€644,632,189.38	€0.01025498134711	¥5,214,041,352.73	¥0.08294636491405	$1,041,987,345.48	$0.01657621348718	₽58,279,799,919.69	₽0.92713065053251	Ƀ7,854.09	Ƀ0.00000012494496	-2.44%	trending_down
77	PancakeSwap	$724,684,369.17	$2.10486216210780	€624,372,837.96	€1.81350504795290	¥5,050,175,666.53	¥14.66834959415100	$1,009,086,749.86	$2.93091531762710	₽56,448,195,841.53	₽163.95506319724000	Ƀ7,607.25	Ƀ0.00002209543982	0.70%	trending_up
78	Jupiter	$712,733,913.60	$0.22339821113403	€614,076,973.23	€0.19247533293978	¥4,966,898,620.54	¥1.55681699094160	$992,446,337.99	$0.31107083909357	₽55,517,369,012.65	₽17.40127793505400	Ƀ7,481.81	Ƀ0.00000234508701	-0.07%	trending_down
79	Operand	$676,421,439.41	$0.34793686023271	€582,751,899.57	€0.29975523308129	¥4,713,528,974.84	¥2.42453946101560	$941,883,033.30	$0.48448468103104	₽52,685,336,955.71	₽27.10022133052400	Ƀ7,100.15	Ƀ0.00000365216723	2.90%	trending_up
80	Stox	$661,073,117.75	$0.36430673926401	€569,577,735.61	€0.31388510899771	¥4,606,971,100.78	¥2.53882751325900	$920,511,262.80	$0.50727891908817	₽51,494,289,328.70	₽28.37767280575600	Ƀ6,939.64	Ƀ0.00000382432326	-1.92%	trending_down
81	Tezos	$646,274,949.21	$0.60264658742103	€556,876,093.48	€0.51928281881009	¥4,504,235,170.98	¥4.20016582426450	$899,905,553.02	$0.83915524065442	₽50,345,961,375.75	₽46.94723484302200	Ƀ6,784.88	Ƀ0.00000632685433	-0.20%	trending_down
82	Fetch.ai	$643,945,624.28	$0.27966761290685	€554,834,900.64	€0.24096654495491	¥4,487,725,192.09	¥1.94903318625070	$896,662,084.52	$0.38942316759214	₽50,161,421,553.15	₽21.78526337773400	Ƀ6,760.01	Ƀ0.00000293589577	0.24%	trending_up
83	Nexo	$641,565,803.80	$0.99291176155966	€552,688,975.70	€0.85536258511323	¥4,470,368,098.25	¥6.91851254693840	$893,348,303.50	$1.38257998238370	₽49,967,413,127.08	₽77.33147854046700	Ƀ6,733.87	Ƀ0.00001042159356	-0.35%	trending_down
84	Chiliz	$632,495,823.57	$0.06187073693536	€544,882,179.25	€0.05330037087553	¥4,407,223,625.83	¥0.43111458354237	$880,718,809.53	$0.08615190764564	₽49,261,617,570.52	₽4.81877107824890	Ƀ6,638.75	Ƀ0.00000064940273	6.95%	trending_up
85	Virtuals Protocol	$628,919,760.63	$0.95849797708814	€541,920,995.28	€0.82590850254094	¥4,383,272,392.95	¥6.68027622075160	$875,739,320.68	$1.33466050819640	₽48,993,903,341.62	₽74.66859873486100	Ƀ6,602.67	Ƀ0.00001006272998	-2.68%	trending_down
86	Curve DAO Token	$613,563,567.48	$0.42127041962757	€528,691,661.61	€0.36299769077701	¥4,276,268,284.32	¥2.93606959418020	$854,356,589.54	$0.58659799581041	₽47,797,867,940.34	₽32.81783494288000	Ƀ6,441.49	Ƀ0.00000442270268	-1.45%	trending_down
87	Impact	$598,402,915.17	$0.30086032179221	€515,448,111.73	€0.25915295669421	¥4,169,149,189.31	¥2.09613211247450	$833,246,139.23	$0.41893295507957	₽46,600,547,282.02	₽23.42945746995000	Ƀ6,280.13	Ƀ0.00000315747594	7.73%	trending_up
88	UCoin	$574,654,059.66	$0.99957217188866	€495,119,891.32	€0.86122782357024	¥4,004,726,463.28	¥6.96595292668120	$800,177,045.38	$1.39185427074640	₽44,762,716,906.97	₽77.86174204481700	Ƀ6,032.46	Ƀ0.00001049305463	0.00%	trending_flat
89	Injective	$535,759,572.09	$5.35915333682380	€461,602,726.67	€4.61736928611120	¥3,733,626,314.41	¥37.34711793078900	$746,018,416.15	$7.46235306386030	₽41,732,502,651.68	₽417.44635558855000	Ƀ5,624.09	Ƀ0.00005625724908	0.92%	trending_up
90	SPX6900	$526,136,543.06	$0.56513474554021	€453,316,526.08	€0.48691717577051	¥3,666,604,230.76	¥3.93837963983670	$732,618,829.38	$0.78692187642747	₽40,983,365,205.13	₽44.02112716222800	Ƀ5,523.13	Ƀ0.00000593251679	-1.96%	trending_down
91	ether.fi	$524,099,656.13	$0.74928870228135	€451,629,044.60	€0.64567976106207	¥3,652,955,209.89	¥5.22251452887750	$729,782,566.18	$1.04334705349170	₽40,830,803,659.90	₽58.37450860675100	Ƀ5,502.57	Ƀ0.00000786685337	0.60%	trending_up
92	Lido DAO	$518,128,455.78	$0.61203493238183	€446,363,745.85	€0.52726346519326	¥3,610,367,380.95	¥4.26471646406990	$721,467,968.25	$0.85222804159508	₽40,354,779,405.13	₽47.66874779584500	Ƀ5,438.42	Ƀ0.00000642408918	0.82%	trending_up
93	Aerodrome Finance	$512,375,381.15	$0.56060198469716	€441,415,468.57	€0.48296307133715	¥3,570,343,747.65	¥3.90639727164540	$713,457,099.48	$0.78061023359157	₽39,907,416,374.56	₽43.66364514529500	Ƀ5,378.13	Ƀ0.00000588434065	0.32%	trending_up
94	Celestia	$504,620,653.63	$0.58131837519366	€434,775,616.45	€0.50085753151549	¥3,516,637,984.71	¥4.05113477760980	$702,659,029.14	$0.80945677153841	₽39,307,121,726.52	₽45.28144452927400	Ƀ5,297.23	Ƀ0.00000610236374	1.98%	trending_up
95	First Digital USD	$503,225,364.23	$0.99917452811523	€433,574,568.61	€0.86088002669668	¥3,506,923,432.41	¥6.96313980733810	$700,716,158.42	$1.39130057167410	₽39,198,537,592.61	₽77.83029848283300	Ƀ5,282.60	Ƀ0.00001048881714	-0.04%	trending_down
96	Lighter	$500,601,776.59	$2.00240710637530	€431,399,168.21	€1.72559667285330	¥3,489,327,929.43	¥13.95731171770900	$697,062,943.82	$2.78825177527230	₽39,001,864,355.16	₽156.00745742064000	Ƀ5,256.09	Ƀ0.00002102437900	9.04%	trending_up
97	Morpho	$499,261,978.33	$1.31935746015370	€430,156,078.09	€1.13673713458630	¥3,479,273,322.41	¥9.19438173364190	$695,197,341.72	$1.83713929539100	₽38,889,479,269.28	₽102.76994207991000	Ƀ5,240.95	Ƀ0.00001384981364	-2.51%	trending_down
98	TrueUSD	$494,224,757.99	$0.99941290969296	€425,810,115.15	€0.86106598117503	¥3,444,121,446.91	¥6.96464388106550	$688,183,264.26	$1.39163250610200	₽38,496,570,173.94	₽77.84711022442900	Ƀ5,188.00	Ƀ0.00001049108277	0.00%	trending_flat
99	FLOKI	$482,017,003.29	$0.00005052786557	€415,341,647.20	€0.00004353856144	¥3,359,448,317.51	¥0.00035215718908	$671,184,576.23	$0.00007035752641	₽37,550,138,662.20	₽0.00393622703229	Ƀ5,060.45	Ƀ0.00000000053047	-0.91%	trending_down
100	DoubleZero	$468,446,312.32	$0.13494381252565	€403,753,876.59	€0.11630807201585	¥3,264,532,083.60	¥0.94040318791936	$652,351,551.62	$0.18792079939119	₽36,433,136,962.58	₽10.49517580716800	Ƀ4,925.41	Ƀ0.00000141884798	8.50%	trending_up
101	Grantcoin	$461,201,693.72	$0.04314341554823	€397,446,329.29	€0.03717937808152	¥3,214,703,873.90	¥0.30072158663604	$642,200,298.43	$0.06007504898013	₽35,932,261,732.78	₽3.36130703902400	Ƀ4,842.42	Ƀ0.00000045298728	3.45%	trending_up
102	Bitcoin SV	$390,222,319.02	$19.53449018952500	€336,210,086.96	€16.83064326443200	¥2,719,400,807.92	¥136.13293195727000	$543,365,068.12	$27.20080086440400	₽30,396,025,705.48	₽1521.62200109950000	Ƀ4,096.33	Ƀ0.00020506172056	-0.48%	trending_down
103	eCash	$234,222,642.88	$0.00001172513728	€201,802,949.99	€0.00001010221413	¥1,632,262,464.81	¥0.00008171072293	$326,143,319.07	$0.00001632666740	₽18,244,567,587.85	₽0.00091331929716	Ƀ2,458.73	Ƀ0.00000000012308	1.25%	trending_up
104	Vesper	$1,640,662.24	$0.17423500794092	€1,413,571.62	€0.15011844355179	¥11,433,529.08	¥1.21421763508910	$2,284,540.14	$0.24261353680734	₽127,797,948.34	₽13.57188331369000	Ƀ17.22	Ƀ0.00000182901781	-3.30%	trending_down