Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($86,809.01 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$783.55	-0.89%	trending_down
Last 7 days	-$5,872.39	-6.34%	trending_down
Last 30 days	-$27,077.09	-23.78%	trending_down
Last 6 months	-$22,095.31	-20.29%	trending_down
Last 1 year	-$11,467.59	-11.67%	trending_down
Last 2 years	+$49,031.68	+129.79%	trending_up
Last 3 years	+$70,412.37	+429.43%	trending_up
Last 4 years	+$29,534.49	+51.57%	trending_up
Last 5 years	+$67,950.02	+360.31%	trending_up
Last 6 years	+$79,591.46	+1,102.75%	trending_up
Last 7 years	+$82,721.72	+2,023.88%	trending_up
Last 8 years	+$77,985.97	+883.89%	trending_up
Last 9 years	+$86,070.77	+11,658.91%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	925,278 (19,953,994 BTC)
Days Since Creation (first block)	6,171 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-22

847 days

(2028-03-22)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,274 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,736,867,667,082.00	$87046.00032906500000	€1,503,111,332,107.80	€75330.91437477800000	¥12,293,896,721,140.00	¥616128.99952919000000	$2,449,004,252,997.60	$122735.90501599000000	₽136,307,813,068,590.00	₽6831291.85147240000000	Ƀ19,967,686.85	Ƀ1.00000000000000	-0.10%	trending_down
2	Ethereum	$353,444,416,995.54	$2928.39603931870000	€305,876,100,134.19	€2534.27785836700000	¥2,501,750,272,377.80	¥20727.77284550600000	$498,360,869,296.71	$4129.07355619180000	₽27,738,000,099,285.00	₽229817.88853775000000	Ƀ4,063,330.54	Ƀ0.03366594714464	0.42%	trending_up
3	Tether	$184,466,889,014.02	$0.99963781824594	€159,640,412,756.07	€0.86510156247731	¥1,305,693,533,819.00	¥7.07563640510840	$260,100,527,112.43	$1.40950131938060	₽14,476,795,614,090.00	₽78.45067730156100	Ƀ2,120,701.04	Ƀ0.00001149221400	0.00%	trending_flat
4	XRP	$130,187,870,172.02	$2.16054811245710	€112,666,535,664.92	€1.86977074474200	¥921,495,782,651.60	¥15.29279164959400	$183,566,459,196.99	$3.04639876514180	₽10,217,027,012,207.00	₽169.55787353292000	Ƀ1,496,688.94	Ƀ0.00002483847730	-2.32%	trending_down
5	Binance Coin	$118,885,582,187.74	$863.13784468072000	€102,885,366,109.00	€746.97243785436000	¥841,495,927,841.25	¥6109.46229221910000	$167,630,097,511.70	$1217.03471865400000	₽9,330,033,611,957.50	₽67738.28208963600000	Ƀ1,366,753.56	Ƀ0.00992295873488	1.72%	trending_up
6	Solana	$76,253,762,400.03	$136.34726271619000	€65,991,149,787.42	€117.99696636353000	¥539,739,381,019.87	¥965.09319495773000	$107,518,720,029.19	$192.25127659698000	₽5,984,326,721,023.10	₽10700.41060178000000	Ƀ876,642.06	Ƀ0.00156749964086	0.52%	trending_up
7	USD Coin	$75,170,925,826.65	$0.99973477608988	€65,054,046,774.27	€0.86518547124982	¥532,074,847,186.21	¥7.07632269211940	$105,991,907,466.69	$1.40963803110400	₽5,899,346,680,214.80	₽78.45828646598800	Ƀ864,193.36	Ƀ0.00001149332866	0.00%	trending_flat
8	Tronix	$26,024,836,054.05	$0.27487730061015	€22,522,283,493.72	€0.23788293910754	¥184,208,994,557.78	¥1.94563650917880	$36,695,331,134.24	$0.38758029238793	₽2,042,405,737,194.70	₽21.57212343719700	Ƀ299,191.35	Ƀ0.00000316009329	1.04%	trending_up
9	Dogecoin	$22,829,348,807.73	$0.15025815357086	€19,756,860,898.44	€0.13003565997253	¥161,590,696,730.84	¥1.06355726260530	$32,189,655,771.08	$0.21186579963276	₽1,791,626,770,846.10	₽11.79212481016400	Ƀ262,454.82	Ƀ0.00000172742450	1.39%	trending_up
10	Cardano	$14,902,578,806.44	$0.41518368298317	€12,896,915,237.78	€0.35930618700888	¥105,483,433,307.74	¥2.93875314489150	$21,012,814,948.03	$0.58541397521047	₽1,169,540,987,311.30	₽32.58324219039600	Ƀ171,325.68	Ƀ0.00000477310847	0.71%	trending_up
11	Hyperliquid	$11,329,769,422.71	$33.65092609754900	€9,804,952,404.95	€29.12201620871000	¥80,194,373,927.80	¥238.18798510367000	$15,975,110,843.25	$47.44820960865700	₽889,150,118,831.47	₽2640.89442795370000	Ƀ130,251.31	Ƀ0.00038686375892	3.64%	trending_up
12	Bitcoin Cash	$10,724,436,518.05	$537.33511709842000	€9,281,088,229.27	€465.01787036373000	¥75,909,706,562.09	¥3803.36542584610000	$15,121,584,183.69	$757.64896313018000	₽841,644,136,668.62	₽42169.57692562400000	Ƀ123,292.17	Ƀ0.00617740749827	2.96%	trending_up
13	Chainlink	$8,986,347,853.30	$12.89567085360600	€7,776,920,227.46	€11.16010699177300	¥63,607,167,375.24	¥91.27813743599200	$12,670,858,309.33	$18.18305065163400	₽705,240,500,800.54	₽1012.04065538310000	Ƀ103,310.45	Ƀ0.00014825350380	0.88%	trending_up
14	LEOcoin	$8,899,164,888.68	$9.65128825875100	€7,701,470,782.14	€8.35236962844690	¥62,990,068,915.09	¥68.31374855309100	$12,547,929,283.02	$13.60843226029800	₽698,398,460,114.92	₽757.42442603881000	Ƀ102,308.16	Ƀ0.00011095485584	0.42%	trending_up
15	ZCash	$8,211,417,915.84	$500.44906301683000	€7,106,284,235.64	€433.09612587071000	¥58,122,058,291.90	¥3542.27855784570000	$11,578,197,798.35	$705.63918424249000	₽644,424,695,970.59	₽39274.79256186200000	Ƀ94,401.56	Ƀ0.00575335148590	-0.18%	trending_down
16	Stellar	$8,083,960,681.65	$0.25029496587976	€6,995,980,833.31	€0.21660901789684	¥57,219,890,496.85	¥1.77163782749020	$11,398,481,568.65	$0.35291890543006	₽634,421,966,815.37	₽19.64292390707400	Ƀ92,936.27	Ƀ0.00000287748548	1.49%	trending_up
17	Monero	$7,357,086,830.52	$398.82847624049000	€6,366,933,299.43	€345.15214576566000	¥52,074,932,003.76	¥2822.98772052540000	$10,373,580,716.07	$562.35293744081000	₽577,377,560,437.96	₽31299.70026856100000	Ƀ84,579.85	Ƀ0.00458508283054	5.09%	trending_up
18	USDe	$7,280,147,947.31	$0.99884786700078	€6,300,349,235.82	€0.86441792682048	¥51,530,343,200.68	¥7.07004497220490	$10,265,095,967.49	$1.40838747864550	₽571,339,466,052.32	₽78.38868263800700	Ƀ83,695.33	Ƀ0.00001148313242	-0.02%	trending_down
19	Litecoin	$6,459,817,711.74	$84.37272074378000	€5,590,423,145.00	€73.01741812247800	¥45,723,881,727.22	¥597.20699196862000	$9,108,420,491.36	$118.96654872138000	₽506,960,686,641.14	₽6621.49527289740000	Ƀ74,264.50	Ƀ0.00096998067163	0.66%	trending_up
20	Hedera Hashgraph	$6,068,880,459.35	$0.14287951729591	€5,252,100,182.73	€0.12365007746064	¥42,956,749,667.34	¥1.01132979932390	$8,557,194,274.24	$0.20146183394145	₽476,280,282,526.06	₽11.21305606870000	Ƀ69,770.14	Ƀ0.00000164259691	0.30%	trending_up
21	Avalanche	$5,977,601,956.60	$13.93658580522700	€5,173,106,397.27	€12.06093040463000	¥42,310,662,169.18	¥98.64594164655700	$8,428,490,490.02	$19.65075322440000	₽469,116,827,689.61	₽1093.73072500380000	Ƀ68,720.77	Ƀ0.00016022025532	0.21%	trending_up
22	Sui	$5,461,984,578.64	$1.48370053341370	€4,726,883,384.12	€1.28401669712420	¥38,661,019,244.53	¥10.50192911560900	$7,701,463,799.70	$2.09203555651980	₽428,651,639,407.62	₽116.43948401556000	Ƀ62,793.04	Ƀ0.00001705718184	-1.66%	trending_down
23	Dai	$5,363,728,950.48	$0.99969177367657	€4,641,851,489.68	€0.86514825631631	¥37,965,546,257.29	¥7.07601831243750	$7,562,922,184.93	$1.40957739718530	₽420,940,626,041.49	₽78.45491167525100	Ƀ61,663.45	Ƀ0.00001149283429	-0.02%	trending_down
24	SHIBA INU	$4,946,670,317.93	$0.00000839493681	€4,280,922,693.19	€0.00000726510424	¥35,013,521,844.37	¥0.00005942104170	$6,974,864,508.32	$0.00001183696164	₽388,210,239,494.58	₽0.00065882709353	Ƀ56,868.79	Ƀ0.00000000009651	3.30%	trending_up
25	World Liberty Financial	$4,229,862,086.75	$0.15861999759193	€3,660,586,097.81	€0.13727212521602	¥29,939,809,822.45	¥1.12274406695520	$5,964,156,300.66	$0.22365610004459	₽331,955,773,922.33	₽12.44835481164000	Ƀ48,628.09	Ƀ0.00000182355542	0.08%	trending_up
26	Crypto.com Coin	$4,066,144,132.55	$0.10895408940778	€3,518,902,124.47	€0.09429050328483	¥28,780,981,399.03	¥0.77119883564615	$5,733,312,020.63	$0.15362657351404	₽319,107,336,059.22	₽8.55061898699820	Ƀ46,745.93	Ƀ0.00000125257737	-0.07%	trending_down
27	Toncoin	$3,876,589,546.59	$1.55687079275110	€3,354,858,742.46	€1.34733933710870	¥27,439,276,128.66	¥11.01984284525100	$5,466,037,779.76	$2.19520650022860	₽304,231,262,562.25	₽122.18182018829000	Ƀ44,566.74	Ƀ0.00001789837478	1.72%	trending_up
28	Uniswap	$3,850,506,496.59	$6.10871015653160	€3,332,286,079.75	€5.28656940011480	¥27,254,655,084.19	¥43.23867222996200	$5,429,260,366.27	$8.61335462523140	₽302,184,288,247.38	₽479.40608135428000	Ƀ44,266.88	Ƀ0.00007022803968	0.23%	trending_up
29	PayPal USD	$3,773,469,459.25	$0.99967489821442	€3,265,617,072.07	€0.86513365203823	¥26,709,371,526.43	¥7.07589886454130	$5,320,637,219.17	$1.40955360258110	₽296,138,490,812.60	₽78.45358730415200	Ƀ43,381.23	Ƀ0.00001149264028	-0.01%	trending_down
30	Polkadot	$3,711,620,801.88	$2.26403647186190	€3,212,092,316.26	€1.95933112329630	¥26,271,594,359.84	¥16.02530295513300	$5,233,429,870.10	$3.19231859376290	₽291,284,663,784.22	₽177.67954694297000	Ƀ42,670.19	Ƀ0.00002602821858	1.36%	trending_up
31	Mantle	$3,253,514,593.13	$1.00017539111800	€2,815,640,331.62	€0.86556678610441	¥23,029,026,993.10	¥7.07944145341170	$4,587,494,618.49	$1.41025930358110	₽255,332,900,359.41	₽78.49286553728500	Ƀ37,403.63	Ƀ0.00001149839414	0.27%	trending_up
32	Bittensor	$3,182,523,189.93	$306.64173961297000	€2,754,203,306.42	€265.37236108716000	¥22,526,535,642.99	¥2170.47156132850000	$4,487,395,888.09	$432.36853255516000	₽249,761,558,857.77	₽24064.96805390700000	Ƀ36,587.49	Ƀ0.00352526928036	3.26%	trending_up
33	CyberCoin	$3,115,623,735.39	$0.08793912727213	€2,696,307,514.97	€0.07610383982821	¥22,053,007,923.87	¥0.62245073065759	$4,393,066,854.39	$0.12399522472323	₽244,511,349,808.07	₽6.90138365104300	Ƀ35,818.39	Ƀ0.00000101098143	-1.31%	trending_down
34	Aave	$2,708,344,161.69	$177.35551168799000	€2,343,841,662.69	€153.48612014746000	¥19,170,201,645.26	¥1255.35778282990000	$3,818,797,768.11	$250.07339974621000	₽212,548,415,007.89	₽13918.70111467200000	Ƀ31,136.15	Ƀ0.00203894596295	-0.20%	trending_down
35	World Liberty Financial USD	$2,672,642,306.97	$0.99898712058390	€2,312,944,742.09	€0.86453843896011	¥18,917,496,777.20	¥7.07103063691690	$3,768,457,724.54	$1.40858382786870	₽209,746,565,545.63	₽78.39961113402100	Ƀ30,725.71	Ƀ0.00001148473333	0.00%	trending_flat
36	Aster	$2,563,473,139.63	$1.08035786396910	€2,218,468,107.13	€0.93495790084677	¥18,144,775,576.90	¥7.64698903274570	$3,614,527,888.55	$1.52331755249070	₽201,179,067,435.52	₽84.78551392259100	Ƀ29,470.66	Ƀ0.00001242020214	-6.92%	trending_down
37	Bitget Token	$2,506,938,983.83	$3.59320060321780	€2,169,542,600.69	€3.10960970003370	¥17,744,615,515.34	¥25.43339250969600	$3,534,814,050.47	$5.06645596894440	₽196,742,317,712.77	₽281.99115305326000	Ƀ28,820.72	Ƀ0.00004130879156	0.31%	trending_up
38	NEAR Protocol	$2,398,213,932.23	$1.87221026208030	€2,075,450,310.16	€1.62023884395830	¥16,975,037,855.10	¥13.25187867705700	$3,381,510,423.01	$2.63983893605640	₽188,209,673,406.95	₽146.92937825107000	Ƀ27,570.77	Ƀ0.00002152363645	0.90%	trending_up
39	Internet Computer	$2,259,993,258.68	$4.17728709572810	€1,955,832,065.96	€3.61508691194950	¥15,996,684,283.57	¥29.56767352098300	$3,186,617,614.65	$5.89002493242180	₽177,362,239,207.14	₽327.82973589172000	Ƀ25,981.74	Ƀ0.00004802367053	2.71%	trending_up
40	OKB	$2,245,153,200.25	$106.91205715497000	€1,942,989,256.80	€92.52329794276900	¥15,891,643,382.04	¥756.74492295432000	$3,165,692,954.20	$150.74728353320000	₽176,197,604,763.28	₽8390.36213158470000	Ƀ25,811.13	Ƀ0.00122910139782	1.37%	trending_up
41	Ethereum Classic	$2,142,148,842.51	$13.86695790912600	€1,853,847,740.54	€12.00067337892600	¥15,162,557,937.04	¥98.15310147237800	$3,020,455,573.72	$19.55257705536300	₽168,113,915,368.26	₽1088.26639031330000	Ƀ24,626.95	Ƀ0.00015941978672	0.09%	trending_up
42	PiCoin	$2,108,949,754.79	$0.25312742399659	€1,825,116,752.04	€0.21906026963801	¥14,927,568,154.36	¥1.79168653253270	$2,973,644,461.65	$0.35691270536428	₽165,508,480,810.13	₽19.86521267370300	Ƀ24,245.28	Ƀ0.00000291004849	5.72%	trending_up
43	Ethena	$2,070,859,536.83	$0.27896234552163	€1,792,152,906.07	€0.24141819824960	¥14,657,957,973.61	¥1.97455127407120	$2,919,936,797.25	$0.39334025473364	₽162,519,194,747.98	₽21.89271408939400	Ƀ23,807.38	Ƀ0.00000320705651	0.70%	trending_up
44	MemeCore	$1,890,626,953.46	$1.81878308286140	€1,636,176,924.93	€1.57400216165450	¥13,382,235,701.96	¥12.87371041711000	$2,665,806,691.90	$2.56450597223160	₽148,374,703,633.72	₽142.73646125700000	Ƀ21,735.36	Ƀ0.00002090941741	-3.33%	trending_down
45	PepeCoin	$1,882,847,936.29	$0.00000447561954	€1,629,444,846.79	€0.00000387326829	¥13,327,174,262.66	¥0.00003167933025	$2,654,838,184.35	$0.00000631067726	₽147,764,213,359.92	₽0.00035124259813	Ƀ21,645.93	Ƀ0.00000000005145	1.15%	trending_up
46	Aptos	$1,629,303,905.49	$2.21844580110200	€1,410,024,039.37	€1.91987627296070	¥11,532,538,903.81	¥15.70260306936000	$2,297,338,058.38	$3.12803520090340	₽127,866,305,758.34	₽174.10163208775000	Ƀ18,731.09	Ƀ0.00002550409100	-1.01%	trending_down
47	Ondo	$1,572,393,170.22	$0.49773334898577	€1,360,772,635.40	€0.43074590621252	¥11,129,713,337.42	¥3.52305619079110	$2,217,093,238.72	$0.70180999487013	₽123,400,002,417.07	₽39.06166576613200	Ƀ18,076.83	Ƀ0.00000572213061	0.36%	trending_up
48	Tether Gold	$1,563,325,639.35	$4138.65462895150000	€1,352,925,458.18	€3581.65379571400000	¥11,065,531,540.45	¥29294.22519464400000	$2,204,307,911.39	$5835.55269067710000	₽122,688,390,746.54	₽324797.89462967000000	Ƀ17,972.58	Ƀ0.04757953709725	0.27%	trending_up
49	KuCoin	$1,518,446,172.32	$11.70476801023500	€1,314,086,094.22	€10.12948180757700	¥10,747,865,696.94	¥82.84868893004400	$2,141,027,324.33	$16.50386335164700	₽119,166,290,520.81	₽918.57967085700000	Ƀ17,456.63	Ƀ0.00013456243482	0.78%	trending_up
50	Worldcoin	$1,475,574,467.62	$0.62561891327328	€1,276,984,277.89	€0.54141999183040	¥10,444,411,196.68	¥4.42825579193090	$2,080,577,706.23	$0.88213017514229	₽115,801,757,677.07	₽49.09800988229600	Ƀ16,963.76	Ƀ0.00000719235137	-0.22%	trending_down
51	POL (ex-MATIC)	$1,411,668,950.73	$0.13389475636274	€1,221,679,485.00	€0.11587453057766	¥9,992,075,167.06	¥0.94773386448673	$1,990,470,160.56	$0.18879321320854	₽110,786,510,162.94	₽10.50794010796400	Ƀ16,229.08	Ƀ0.00000153930470	-0.22%	trending_down
52	Kaspa	$1,386,521,802.88	$0.05143558197287	€1,199,916,766.04	€0.04451312417305	¥9,814,078,625.13	¥0.36407133632038	$1,955,012,380.32	$0.07252478780873	₽108,812,984,606.79	₽4.03661823264370	Ƀ15,939.98	Ƀ0.00000059132288	3.18%	trending_up
53	PAX Gold	$1,386,057,203.67	$4152.89113101890000	€1,199,514,694.91	€3593.97427815070000	¥9,810,790,098.99	¥29394.99400357800000	$1,954,357,289.86	$5855.62632943030000	₽108,776,523,278.28	₽325915.16251331000000	Ƀ15,934.64	Ƀ0.04774320530322	0.36%	trending_up
54	Algorand	$1,261,912,375.91	$0.14338257898648	€1,092,077,898.80	€0.12408543459358	¥8,932,068,179.18	¥1.01489057058210	$1,779,311,592.98	$0.20217115696188	₽99,033,748,802.34	₽11.25253589792300	Ƀ14,507.42	Ƀ0.00000164838029	1.15%	trending_up
55	trump	$1,235,003,494.55	$6.17504155645150	€1,068,790,549.24	€5.34397358857640	¥8,741,601,735.12	¥43.70817914487500	$1,741,369,747.36	$8.70688269509530	₽96,921,963,984.12	₽484.61170998807000	Ƀ14,198.07	Ƀ0.00007099061051	-0.51%	trending_down
56	Global Dollar	$1,216,196,882.82	$0.99961708607665	€1,052,515,025.35	€0.86508362054702	¥8,608,484,776.00	¥7.07548965866770	$1,714,852,199.14	$1.40947208677310	₽95,446,038,002.94	₽78.44905025955300	Ƀ13,981.86	Ƀ0.00001149197565	-0.02%	trending_down
57	arb	$1,190,879,013.52	$0.21197000095854	€1,030,604,561.48	€0.18344201837953	¥8,429,279,833.47	¥1.50036606078470	$1,679,153,699.61	$0.29888024499155	₽93,459,114,380.54	₽16.63521511419900	Ƀ13,690.80	Ƀ0.00000243688721	-0.42%	trending_down
58	Atomic Coin	$1,183,244,529.47	$2.46651235036480	€1,023,997,564.47	€2.13455678569090	¥8,375,241,428.52	¥17.45846771835200	$1,668,388,985.49	$3.47781201216250	₽92,859,966,936.25	₽193.56967186207000	Ƀ13,603.03	Ƀ0.00002835595777	0.40%	trending_up
59	Filecoin	$1,176,953,014.67	$1.63178717018800	€1,018,552,793.19	€1.41217309388820	¥8,330,708,828.45	¥11.55011594802500	$1,659,517,874.12	$2.30083949141110	₽92,366,214,510.67	₽128.06119013972000	Ƀ13,530.70	Ƀ0.00001875964176	2.58%	trending_up
60	VeChain	$1,145,677,408.06	$0.01332414792589	€991,486,414.09	€0.01153091747728	¥8,109,333,829.70	¥0.09431098384903	$1,615,418,893.49	$0.01878720846528	₽89,911,733,020.27	₽1.04566715081510	Ƀ13,171.14	Ƀ0.00000015317944	-0.16%	trending_down
61	Flare	$1,049,906,326.24	$0.01336455835040	€908,604,683.32	€0.01156588926481	¥7,431,446,958.39	¥0.09459701691577	$1,480,380,518.87	$0.01884418764876	₽82,395,704,617.57	₽1.04883852460130	Ƀ12,070.12	Ƀ0.00000015364401	-1.72%	trending_down
62	Ripple USD	$1,027,400,801.27	$0.99971073092674	€889,128,064.43	€0.86516466220496	¥7,272,148,351.53	¥7.07615249564570	$1,448,647,458.60	$1.40960412713550	₽80,629,491,250.14	₽78.45639942320200	Ƀ11,811.39	Ƀ0.00001149305223	-0.04%	trending_down
63	Quant	$1,025,447,876.09	$84.93913113057800	€887,437,973.68	€73.50759816736900	¥7,258,325,156.52	¥601.21615796846000	$1,445,893,810.66	$119.76519416369000	₽80,476,227,437.70	₽6665.94665085040000	Ƀ11,788.94	Ƀ0.00097649233941	-2.11%	trending_down
64	XinFin Network	$1,005,591,872.28	$0.05429764854628	€870,254,290.15	€0.04698999951668	¥7,117,780,390.38	¥0.38432961594027	$1,417,896,607.02	$0.07656033602204	₽78,917,946,109.49	₽4.26123064432690	Ƀ11,560.66	Ƀ0.00000062422628	-1.86%	trending_down
65	Pump.fun	$982,411,871.62	$0.00277517477858	€850,193,969.87	€0.00240167788100	¥6,953,707,709.67	¥0.01964324211772	$1,385,212,527.92	$0.00391302973989	₽77,098,800,496.17	₽0.21779322174058	Ƀ11,294.18	Ƀ0.00000003190446	1.19%	trending_up
66	sky	$977,764,044.34	$0.04266844939101	€846,171,670.44	€0.03692591612972	¥6,920,809,458.67	¥0.30201581847947	$1,378,659,035.69	$0.06016302566272	₽76,734,043,190.20	₽3.34858154927150	Ƀ11,240.74	Ƀ0.00000049053261	-1.62%	trending_down
67	First Digital USD	$926,197,483.22	$0.99627059890402	€801,545,194.94	€0.86218752035052	¥6,555,811,025.76	¥7.05180255316240	$1,305,949,565.72	$1.40475349970190	₽72,687,145,831.90	₽78.18642095473700	Ƀ10,647.92	Ƀ0.00001145350317	-0.05%	trending_down
68	Render	$922,242,381.75	$1.77838360993230	€798,122,390.80	€1.53903985178950	¥6,527,816,026.50	¥12.58775486782200	$1,300,372,825.17	$2.50754223060780	₽72,376,753,023.79	₽139.56594694065000	Ƀ10,602.45	Ƀ0.00002044496981	0.38%	trending_up
69	Story	$876,626,750.71	$2.64692432192550	€758,645,939.46	€2.29068801205910	¥6,204,939,466.87	¥18.73545973545300	$1,236,054,238.02	$3.73219505700680	₽68,796,879,308.17	₽207.72824119980000	Ƀ10,078.03	Ƀ0.00003043004195	4.18%	trending_up
70	Sei	$857,637,673.45	$0.13463699740124	€742,212,507.17	€0.11651687710600	¥6,070,530,980.18	¥0.95298759500547	$1,209,279,411.21	$0.18983978197972	₽67,306,633,595.78	₽10.56619051739100	Ƀ9,859.73	Ƀ0.00000154783778	-0.64%	trending_down
71	Gatechain Token	$816,502,512.87	$10.17133083984200	€706,613,522.17	€8.80242227876170	¥5,779,368,086.58	¥71.99471395056800	$1,151,278,341.17	$14.34169854014700	₽64,078,383,174.10	₽798.23690028455000	Ƀ9,386.82	Ƀ0.00011693346182	1.51%	trending_up
72	PancakeSwap	$810,453,675.69	$2.40143084785220	€701,378,767.75	€2.07823427719400	¥5,736,553,207.28	¥16.99780782726800	$1,142,749,408.17	$3.38604631264180	₽63,603,675,870.47	₽188.46213405315000	Ƀ9,317.28	Ƀ0.00002760775623	0.86%	trending_up
73	Bonk	$784,216,150.22	$0.00000951262725	€678,672,419.64	€0.00000823237031	¥5,550,838,754.47	¥0.00006733227823	$1,105,754,182.40	$0.00001341291858	₽61,544,578,458.78	₽0.00074654243503	Ƀ9,015.65	Ƀ0.00000000010936	-1.74%	trending_down
74	Jupiter	$767,746,239.84	$0.24898737055206	€664,419,112.16	€0.21547740528631	¥5,434,261,434.87	¥1.76238240624160	$1,082,531,411.14	$0.35107518032685	₽60,252,034,699.14	₽19.54030500128400	Ƀ8,826.30	Ƀ0.00000286245287	0.89%	trending_up
75	Dash	$758,958,548.90	$60.71621029898900	€656,814,112.60	€52.54471913589900	¥5,372,060,400.82	¥429.76147973830000	$1,070,140,661.45	$85.61058511609800	₽59,562,384,613.95	₽4764.95360039270000	Ƀ8,725.27	Ƀ0.00069801649070	10.35%	trending_up
76	Pudgy Penguins	$688,303,819.09	$0.01094972131742	€595,668,449.60	€0.00947605307391	¥4,871,952,092.27	¥0.07750431742895	$970,516,644.56	$0.01543923845422	₽54,017,464,936.94	₽0.85932428519167	Ƀ7,913.00	Ƀ0.00000012588213	-2.89%	trending_down
77	Starknet	$667,155,345.90	$0.14630533377311	€577,366,243.67	€0.12661483042726	¥4,722,258,969.31	¥1.03557841351290	$940,697,043.58	$0.20629227628410	₽52,357,751,773.20	₽11.48191106602200	Ƀ7,669.87	Ƀ0.00000168198139	9.29%	trending_up
78	Nexo	$629,896,587.02	$0.97485203561846	€545,121,954.85	€0.84365157440474	¥4,458,534,022.22	¥6.90019767851460	$888,161,746.45	$1.37455306844650	₽49,433,717,871.98	₽76.50551136337400	Ƀ7,241.53	Ƀ0.00001120726728	2.41%	trending_up
79	Fetch.ai	$625,215,787.83	$0.26496533367968	€541,071,121.02	€0.22930497424640	¥4,425,402,389.42	¥1.87547762485150	$881,561,763.43	$0.37360430007236	₽49,066,372,959.91	₽20.79424118335100	Ƀ7,187.72	Ƀ0.00000304614157	-1.26%	trending_down
80	Impact	$623,673,306.34	$0.31356557075778	€539,736,234.41	€0.27136434841735	¥4,414,484,396.96	¥2.21947982293770	$879,386,846.02	$0.44213121755532	₽48,945,320,399.53	₽24.60834409762800	Ƀ7,169.98	Ƀ0.00000360486826	-0.10%	trending_down
81	Aerodrome Finance	$616,551,857.16	$0.68260332872425	€533,573,225.46	€0.59073515972789	¥4,364,077,355.35	¥4.83160288137600	$869,345,517.22	$0.96247888474113	₽48,386,435,469.78	₽53.57009557789900	Ƀ7,088.11	Ƀ0.00000784746574	-0.21%	trending_down
82	SPX6900	$611,378,704.92	$0.65669521228428	€529,096,301.92	€0.56831388713900	¥4,327,460,749.16	¥4.64822005159060	$862,051,310.48	$0.92594812966338	₽47,980,451,132.58	₽51.53684989108600	Ƀ7,028.64	Ƀ0.00000754961624	18.65%	trending_up
83	Operand	$598,643,730.31	$0.31564531971667	€518,075,263.86	€0.27316419436260	¥4,237,320,051.85	¥2.23420070201850	$844,094,843.46	$0.44506368854434	₽46,981,021,773.66	₽24.77156092622700	Ƀ6,882.23	Ƀ0.00000362877784	-0.21%	trending_down
84	MYX Finance	$588,894,191.53	$2.66340907281310	€509,637,866.76	€2.30495416274850	¥4,168,310,866.49	¥18.85214209918600	$830,347,876.79	$3.75543875357530	₽46,215,886,735.47	₽209.02194962966000	Ƀ6,770.15	Ƀ0.00003061955687	-4.01%	trending_down
85	Virtuals Protocol	$588,428,718.43	$0.89688285908657	€509,235,039.36	€0.77617587949640	¥4,165,016,154.76	¥6.34831625318650	$829,691,554.12	$1.26461559390640	₽46,179,356,824.60	₽70.38656048344000	Ƀ6,764.80	Ƀ0.00001031090417	-1.78%	trending_down
86	Injective	$586,275,036.01	$5.86445483984130	€507,371,210.29	€5.07518718522120	¥4,149,771,959.88	¥41.50978424736500	$826,654,836.07	$8.26895169763430	₽46,010,337,764.71	₽460.23714368595000	Ƀ6,740.04	Ƀ0.00006741998829	3.12%	trending_up
87	Curve DAO Token	$584,707,130.64	$0.41268884569255	€506,014,321.46	€0.35714711739502	¥4,138,674,012.11	¥2.92109418758100	$824,444,070.69	$0.58189622469265	₽45,887,289,961.03	₽32.38744960268700	Ƀ6,722.01	Ƀ0.00000474442687	-0.88%	trending_down
88	Lido DAO	$582,382,651.72	$0.65392570678108	€504,002,682.54	€0.56591711553395	¥4,122,220,885.41	¥4.62861693773790	$821,166,527.52	$0.92204309366981	₽45,704,866,945.10	₽51.31950158898100	Ƀ6,695.29	Ƀ0.00000751777696	0.83%	trending_up
89	Stox	$568,956,332.25	$0.31377417072344	€492,383,344.27	€0.27154487395662	¥4,027,186,710.91	¥2.22095633521470	$802,235,255.94	$0.44242534601010	₽44,651,181,463.00	₽24.62471483540200	Ƀ6,540.94	Ƀ0.00000360726640	-0.14%	trending_down
90	AB	$560,144,489.03	$0.00632260670799	€484,757,442.97	€0.00547167868419	¥3,964,814,722.25	¥0.04475267480049	$789,810,451.27	$0.00891495132955	₽43,959,635,929.18	₽0.49619249041966	Ƀ6,439.63	Ƀ0.00000007268708	0.97%	trending_up
91	Morpho	$533,969,752.70	$1.48204561153690	€462,105,433.53	€1.28258450290820	¥3,779,544,703.55	¥10.49021524758100	$752,903,758.94	$2.08970209681440	₽41,905,466,152.94	₽116.30960723444000	Ƀ6,138.72	Ƀ0.00001703815623	-2.36%	trending_down
92	Tezos	$533,884,677.92	$0.50051903251485	€462,031,808.54	€0.43315667852384	¥3,778,942,527.26	¥3.54277381594660	$752,783,802.48	$0.70573784207434	₽41,898,789,560.90	₽39.28028370516500	Ƀ6,137.74	Ƀ0.00000575415588	1.44%	trending_up
93	Grantcoin	$533,823,966.62	$0.05031686554507	€461,979,268.07	€0.04354497019568	¥3,778,512,800.51	¥0.35615283770109	$752,698,198.82	$0.07094738422093	₽41,894,024,992.33	₽3.94882237311570	Ƀ6,137.04	Ƀ0.00000057846169	-0.45%	trending_down
94	Celestia	$516,983,929.66	$0.61086806778392	€447,405,647.48	€0.52865438888122	¥3,659,315,650.89	¥4.32384635738820	$728,953,544.62	$0.86133130599215	₽40,572,434,030.82	₽47.94037678930100	Ƀ5,943.44	Ƀ0.00000702277008	-1.63%	trending_down
95	Monad	$501,947,480.58	$0.04634537791963	€434,392,878.90	€0.04010798523231	¥3,552,884,657.02	¥0.32804185399071	$707,751,970.98	$0.06534753901121	₽39,392,387,024.96	₽3.63714359463850	Ƀ5,770.58	Ƀ0.00000053280397	16.62%	trending_up
96	TrueUSD	$492,694,569.33	$0.99631858818278	€426,385,270.72	€0.86222905099220	¥3,487,390,700.63	¥7.05214223087540	$694,705,255.09	$1.40482116516080	₽38,666,226,868.58	₽78.19018711019200	Ƀ5,664.20	Ƀ0.00001145405487	-0.01%	trending_down
97	Kaia	$492,495,984.60	$0.07971871444690	€426,213,412.51	€0.06898977126306	¥3,485,985,078.17	¥0.56426500459803	$694,425,248.23	$0.11240434399470	₽38,650,642,117.20	₽6.25625304266960	Ƀ5,661.92	Ƀ0.00000091647646	-0.47%	trending_down
98	IOTA	$479,299,484.86	$0.11512255606504	€414,792,963.69	€0.09962878685702	¥3,392,577,613.75	¥0.81486047633954	$675,818,025.25	$0.16232418552237	₽37,614,992,681.75	₽9.03471470480820	Ƀ5,510.21	Ƀ0.00000132349240	-1.32%	trending_down
99	Telcoin	$471,186,299.62	$0.00517745201952	€407,771,691.49	€0.00448064463948	¥3,335,150,865.99	¥0.03664704088460	$664,378,336.70	$0.00730026947695	₽36,978,277,197.95	₽0.40632177996299	Ƀ5,416.94	Ƀ0.00000005952194	0.49%	trending_up
100	Trust Wallet Token	$464,745,937.75	$1.08115521437980	€402,198,105.71	€0.93564793985251	¥3,289,564,696.55	¥7.65263283842320	$655,297,349.17	$1.52444182613810	₽36,472,843,387.68	₽84.84808926601000	Ƀ5,342.89	Ƀ0.00001242936878	-0.96%	trending_down
101	FLOKI	$456,117,025.63	$0.00004781401517	€394,190,929.30	€0.00004132240196	¥3,229,354,153.17	¥0.00033852800883	$642,807,092.57	$0.00006738443503	₽35,825,957,625.28	₽0.00375557759360	Ƀ5,254.26	Ƀ0.00000000055080	0.32%	trending_up
102	Bitcoin SV	$414,248,245.61	$20.76155553106900	€358,496,645.47	€17.96736157992000	¥2,932,131,932.05	¥146.95444236001000	$584,123,166.16	$29.27545422325000	₽32,509,829,906.04	₽1629.34821344030000	Ƀ4,762.35	Ƀ0.00023868268559	0.94%	trending_up
103	eCash	$241,943,754.34	$0.00001212583406	€209,381,754.17	€0.00001049387868	¥1,712,526,282.00	¥0.00008582907866	$341,160,049.13	$0.00001709839609	₽18,987,528,333.54	₽0.00095162455606	Ƀ2,781.48	Ƀ0.00000000013940	1.51%	trending_up
104	Vesper	$1,948,112.57	$0.20688560964082	€1,685,925.84	€0.17904190986731	¥13,789,130.38	¥1.46437772215960	$2,746,994.57	$0.29172526044233	₽152,886,122.97	₽16.23619665445200	Ƀ22.40	Ƀ0.00000237843512	1.92%	trending_up