Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($74,713.14 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$859.64	-1.14%	trending_down
Last 7 days	+$3,843.13	+5.42%	trending_up
Last 30 days	+$4,069.51	+5.76%	trending_up
Last 6 months	-$32,380.81	-30.24%	trending_down
Last 1 year	-$10,470.73	-12.29%	trending_down
Last 2 years	+$13,052.35	+21.17%	trending_up
Last 3 years	+$45,196.52	+153.12%	trending_up
Last 4 years	+$35,983.26	+92.91%	trending_up
Last 5 years	+$18,013.20	+31.77%	trending_up
Last 6 years	+$67,559.84	+944.46%	trending_up
Last 7 years	+$69,429.69	+1,314.10%	trending_up
Last 8 years	+$66,516.11	+811.47%	trending_up
Last 9 years	+$73,486.07	+5,988.74%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	945,857 (20,018,303 BTC)
Days Since Creation (first block)	6,316 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

707 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

22,559 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,480,477,300,134.20	$73956.50911603300000	€1,260,774,468,794.30	€62981.36316321400000	¥10,093,524,112,990.00	¥504216.99002583000000	$2,028,963,049,810.70	$101355.84265683000000	₽113,032,301,095,100.00	₽5646472.52989840000000	Ƀ20,018,215.00	Ƀ1.00000000000000	-2.54%	trending_down
2	Ethereum	$272,979,580,635.39	$2261.81416379480000	€232,469,410,869.10	€1926.16094188770000	¥1,861,106,535,876.90	¥15420.48351521200000	$374,112,782,689.61	$3099.76881338340000	₽20,841,596,253,044.00	₽172686.24082250000000	Ƀ3,694,913.39	Ƀ0.03061477130520	-4.12%	trending_down
3	Tether	$187,121,222,127.25	$1.00023298134830	€159,352,432,763.57	€0.85179840691618	¥1,275,745,712,158.10	¥6.81933840858710	$256,445,705,379.73	$1.37079829604520	₽14,286,434,732,132.00	₽76.36634178906800	Ƀ2,530,152.17	Ƀ0.00001352461052	0.00%	trending_flat
4	XRP	$85,917,274,568.81	$1.39544779502220	€73,167,151,022.80	€1.18836334224090	¥585,762,498,691.47	¥9.51381420451240	$117,747,820,533.78	$1.91243189867420	₽6,559,659,676,950.90	₽106.54042133246000	Ƀ1,161,727.01	Ƀ0.00001886849192	-2.84%	trending_down
5	Binance Coin	$83,002,920,254.10	$615.80965000204000	€70,685,286,888.39	€524.42349794174000	¥565,893,159,562.36	¥4198.43624130140000	$113,753,759,146.91	$843.95419332516000	₽6,337,152,939,179.10	₽47016.17631691400000	Ƀ1,122,320.69	Ƀ0.00832664571871	-2.46%	trending_down
6	USD Coin	$78,243,767,080.25	$0.99968571304144	€66,632,392,045.54	€0.85133235322609	¥533,446,443,011.40	¥6.81560727008820	$107,231,439,664.38	$1.37004827632330	₽5,973,798,476,091.70	₽76.32455864519200	Ƀ1,057,969.99	Ƀ0.00001351721066	0.00%	trending_flat
7	Solana	$48,072,283,573.71	$83.53083867186400	€40,938,356,691.37	€71.13486221295900	¥327,744,811,334.67	¥569.49237535510000	$65,882,055,119.82	$114.47726025218000	₽3,670,249,338,331.80	₽6377.45874700570000	Ƀ650,007.47	Ƀ0.00112945891674	-3.29%	trending_down
8	Tronix	$31,177,868,435.84	$0.32895613814465	€26,551,072,759.96	€0.28013904724398	¥212,562,912,528.42	¥2.24274071083560	$42,728,613,956.08	$0.45082747924834	₽2,380,385,171,878.90	₽25.11532547677400	Ƀ421,570.31	Ƀ0.00000444796735	-0.22%	trending_down
9	Dogecoin	$14,273,122,268.50	$0.09274281282763	€12,154,990,923.85	€0.07897977940401	¥97,310,579,346.06	¥0.63229731215555	$19,561,014,333.41	$0.12710207738119	₽1,089,732,246,265.40	₽7.08077965328380	Ƀ192,993.46	Ƀ0.00000125401826	-2.50%	trending_down
10	Hyperliquid	$10,484,540,690.46	$41.04428118822900	€8,928,634,852.00	€34.95330985989600	¥71,480,977,292.40	¥279.82964807104000	$14,368,842,840.92	$56.25032543856300	₽800,479,521,071.12	₽3133.67151869150000	Ƀ141,766.30	Ƀ0.00055497861755	-7.27%	trending_down
11	LEOcoin	$9,349,329,196.14	$10.15342262834300	€7,961,888,743.44	€8.64665471029660	¥63,741,389,127.00	¥69.22349712438300	$12,813,059,327.40	$13.91505249026900	₽713,807,764,995.67	₽775.19913582504000	Ƀ126,416.58	Ƀ0.00013728910071	0.03%	trending_up
12	Cardano	$8,745,265,938.89	$0.24170385479691	€7,447,468,473.56	€0.20583500274505	¥59,623,036,854.85	¥1.64787645604160	$11,985,203,318.66	$0.33125005721821	₽667,688,408,779.69	₽18.45373980997400	Ƀ118,248.77	Ƀ0.00000326818907	-3.48%	trending_down
13	Bitcoin Cash	$8,705,745,499.59	$434.77817690804000	€7,413,812,867.45	€370.25709545489000	¥59,353,596,379.84	¥2964.20891561480000	$11,931,041,386.53	$595.85436111076000	₽664,671,080,385.97	₽33194.68511769400000	Ƀ117,714.39	Ƀ0.00587883584697	-2.27%	trending_down
14	Chainlink	$6,573,001,308.79	$9.04002417260440	€5,597,567,914.56	€7.69848458538990	¥44,813,079,673.00	¥61.63262480277300	$9,008,160,260.67	$12.38916328804700	₽501,839,145,366.29	₽690.19277370357000	Ƀ88,876.58	Ƀ0.00012223432772	-3.16%	trending_down
15	Monero	$6,435,715,609.53	$348.88084226752000	€5,480,655,413.08	€297.10692527502000	¥43,877,100,096.87	¥2378.58236236940000	$8,820,013,092.83	$478.13386782995000	₽491,357,580,742.90	₽26636.54782543400000	Ƀ87,020.27	Ƀ0.00471737844900	-0.45%	trending_down
16	CyberCoin	$5,661,648,542.86	$0.14765925906986	€4,821,459,899.10	€0.12574662502389	¥38,599,704,353.12	¥1.00670391352350	$7,759,170,433.38	$0.20236391371080	₽432,258,679,504.04	₽11.27357091469800	Ƀ76,553.76	Ƀ0.00000199656881	0.45%	trending_up
17	USDe	$5,574,958,555.22	$0.99952167123801	€4,747,634,705.63	€0.85119265522629	¥38,008,673,689.85	¥6.81448887408290	$7,640,363,625.80	$1.36982346047660	₽425,640,024,301.10	₽76.31203429070500	Ƀ75,381.58	Ƀ0.00001351499257	-0.01%	trending_down
18	Stellar	$5,526,334,619.04	$0.16656700531984	€4,706,226,561.57	€0.14184846173038	¥37,677,167,848.96	¥1.13561220051940	$7,573,725,542.37	$0.22827658288374	₽421,927,657,083.95	₽12.71715000028400	Ƀ74,724.11	Ƀ0.00000225222915	-2.78%	trending_down
19	Dai	$5,363,721,884.17	$0.99969045665707	€4,567,745,556.56	€0.85133639288916	¥36,568,514,875.78	¥6.81563961087370	$7,350,868,204.09	$1.37005477734890	₽409,512,409,914.41	₽76.32492081338700	Ƀ72,525.35	Ƀ0.00001351727480	0.00%	trending_flat
20	ZCash	$5,020,389,041.22	$301.77502269349000	€4,275,363,307.50	€256.99160932578000	¥34,227,757,385.77	¥2057.42666096860000	$6,880,337,752.82	$413.57633132596000	₽383,299,443,814.60	₽23040.08661597100000	Ƀ67,882.99	Ƀ0.00408043898097	-7.09%	trending_down
21	MemeCore	$4,470,130,873.82	$3.45953769754620	€3,806,763,452.15	€2.94614230323030	¥30,476,234,765.00	¥23.58626313744500	$6,126,220,489.83	$4.74122376419540	₽341,288,028,407.19	₽264.13070071621000	Ƀ60,442.70	Ƀ0.00004677800154	-2.79%	trending_down
22	World Liberty Financial USD	$4,208,370,993.88	$1.00009353181400	€3,583,848,738.39	€0.85167965169281	¥28,691,621,343.56	¥6.81838767652490	$5,767,484,071.33	$1.37060718338690	₽321,303,040,078.69	₽76.35569501877200	Ƀ56,903.32	Ƀ0.00001352272496	0.01%	trending_up
23	PayPal USD	$4,196,356,693.93	$0.99969545435459	€3,573,506,867.54	€0.85131432624862	¥28,608,826,263.74	¥6.81546294948510	$5,751,018,725.54	$1.37006162658840	₽320,375,859,612.70	₽76.32294247132800	Ƀ56,740.87	Ƀ0.00001351734237	0.00%	trending_flat
24	Litecoin	$4,162,935,887.18	$54.00891725309200	€3,545,156,201.52	€45.99399393273300	¥28,381,856,144.81	¥368.21929560227000	$5,705,216,211.72	$74.01808690810100	₽317,834,135,380.84	₽4123.50273538030000	Ƀ56,288.97	Ƀ0.00073027942907	-3.18%	trending_down
25	Avalanche	$3,879,186,615.15	$8.98434118920050	€3,303,515,321.46	€7.65106495672320	¥26,447,324,545.41	¥61.25299214267100	$5,316,343,793.14	$12.31285092863400	₽296,170,288,762.65	₽685.94145843827000	Ƀ52,452.27	Ƀ0.00012148141248	-4.34%	trending_down
26	Hedera Hashgraph	$3,772,232,891.71	$0.08707449697811	€3,212,433,530.58	€0.07415264162656	¥25,718,140,797.44	¥0.59365215177249	$5,169,765,961.19	$0.11933376954406	₽288,004,526,633.16	₽6.64801193455760	Ƀ51,006.10	Ƀ0.00000117737435	-2.54%	trending_down
27	Sui	$3,643,043,068.13	$0.92149877756303	€3,102,415,476.82	€0.78474835897268	¥24,837,356,877.78	¥6.28254829073030	$4,992,714,020.97	$1.26289472317580	₽278,141,070,411.89	₽70.35509917972300	Ƀ49,259.26	Ƀ0.00001246000911	-4.24%	trending_down
28	SHIBA INU	$3,467,427,960.98	$0.00000588454207	€2,952,861,651.57	€0.00000501127603	¥23,640,056,981.00	¥0.00004011933672	$4,752,037,204.54	$0.00000806464134	₽264,733,110,920.36	₽0.00044927627828	Ƀ46,884.69	Ƀ0.00000000007957	-3.37%	trending_down
29	Toncoin	$3,199,604,232.63	$1.28524007658860	€2,724,782,964.51	€1.09451044922290	¥21,814,101,757.04	¥8.76244553216220	$4,384,990,409.14	$1.76139453492310	₽244,285,156,533.91	₽98.12622139041700	Ƀ43,263.32	Ƀ0.00001737832264	-3.10%	trending_down
30	Crypto.com Coin	$2,993,502,251.98	$0.06876488298723	€2,549,266,517.78	€0.05856017435192	¥20,408,949,978.41	¥0.46882178098617	$4,102,531,972.79	$0.09424082807145	₽228,549,568,334.19	₽5.25009938205540	Ƀ40,476.52	Ƀ0.00000092980163	-2.08%	trending_down
31	Tether Gold	$2,663,204,221.30	$4756.58194382780000	€2,267,984,714.86	€4050.70518336370000	¥18,157,060,579.78	¥32429.18654753100000	$3,649,865,458.01	$6518.79566579520000	₽203,331,791,303.16	₽363158.15339385000000	Ƀ36,010.41	Ƀ0.06431593379245	-0.59%	trending_down
32	Bittensor	$2,584,811,545.56	$238.11037653539000	€2,201,225,512.20	€202.77479665753000	¥17,622,598,914.72	¥1623.37701962410000	$3,542,429,942.14	$326.32527072384000	₽197,346,623,865.78	₽18179.38294087700000	Ƀ34,950.43	Ƀ0.00321959999710	-3.72%	trending_down
33	World Liberty Financial	$2,438,867,152.61	$0.07677666900352	€2,076,939,267.16	€0.06538301132340	¥16,627,586,529.70	¥0.52344413509874	$3,342,416,216.44	$0.10522081255928	₽186,203,980,499.88	₽5.86178765935680	Ƀ32,977.05	Ƀ0.00000103813268	-3.38%	trending_down
34	PAX Gold	$2,350,399,244.70	$4761.27658646430000	€2,001,657,418.93	€4054.81946284590000	¥16,024,894,161.48	¥32462.12469800000000	$3,221,172,806.48	$6525.22957494100000	₽179,454,731,727.12	₽363527.01117827000000	Ƀ31,780.83	Ƀ0.06437941221636	-0.55%	trending_down
35	Global Dollar	$2,289,725,729.81	$0.99965295576190	€1,949,930,431.51	€0.85130445712683	¥15,610,777,594.41	¥6.81538393914570	$3,138,021,028.46	$1.37000338315960	₽174,817,248,527.58	₽76.32205767426600	Ƀ30,960.44	Ƀ0.00001351676773	-0.01%	trending_down
36	Polkadot	$2,080,039,615.06	$1.23816118157400	€1,771,361,736.19	€1.05441806222850	¥14,181,190,085.61	¥8.44147339567640	$2,850,650,611.61	$1.69687389796240	₽158,808,016,872.94	₽94.53181583213300	Ƀ28,125.17	Ƀ0.00001674174723	-3.40%	trending_down
37	Uniswap	$2,057,534,112.86	$3.22995894164840	€1,752,196,050.51	€2.75063303470770	¥14,027,753,197.97	¥22.02105257442300	$2,819,807,293.46	$4.42659090039130	₽157,089,754,322.75	₽246.60269467428000	Ƀ27,820.87	Ƀ0.00004367376152	-4.16%	trending_down
38	Mantle	$2,041,016,740.84	$0.62265148710916	€1,738,129,856.50	€0.53025000642216	¥13,915,141,884.87	¥4.24508217623850	$2,797,170,581.97	$0.85333078740188	₽155,828,676,853.02	₽47.53854068674600	Ƀ27,597.53	Ƀ0.00000841915735	-6.14%	trending_down
39	sky	$1,752,263,425.89	$0.07557117160963	€1,492,227,533.49	€0.06435640974276	¥11,946,493,971.84	¥0.51522535524152	$2,401,440,227.65	$0.10356870369639	₽133,782,778,793.57	₽5.76974967648220	Ƀ23,693.16	Ƀ0.00000102183259	-1.20%	trending_down
40	PiCoin	$1,739,632,103.29	$0.17068280533343	€1,481,470,699.16	€0.14535347702195	¥11,860,376,772.22	¥1.16367269606200	$2,384,129,265.29	$0.23391720037056	₽132,818,395,578.37	₽13.03138537987400	Ƀ23,522.37	Ƀ0.00000230788077	-2.33%	trending_down
41	OKB	$1,732,025,477.31	$82.47740368122800	€1,474,992,896.47	€70.23775697493400	¥11,808,516,697.90	¥562.31031894769000	$2,373,704,544.11	$113.03354971965000	₽132,237,640,683.49	₽6297.03050873760000	Ƀ23,419.51	Ƀ0.00111521493736	-2.13%	trending_down
42	NEAR Protocol	$1,718,378,721.33	$1.32866208906960	€1,463,371,319.09	€1.13148863505170	¥11,715,476,527.37	¥9.05848595775430	$2,355,001,951.63	$1.82090349116600	₽131,195,730,598.15	₽101.44142925511000	Ƀ23,234.99	Ƀ0.00001796545165	-1.34%	trending_down
43	Aster	$1,656,569,833.87	$0.66813635871028	€1,410,734,870.53	€0.56898492307767	¥11,294,078,984.89	¥4.55518665959700	$2,270,294,169.36	$0.91566684874891	₽126,476,711,416.28	₽51.01124486236800	Ƀ22,399.24	Ƀ0.00000903417923	-1.10%	trending_down
44	PepeCoin	$1,503,767,755.97	$0.00000363428640	€1,280,608,620.98	€0.00000309495830	¥10,252,312,618.24	¥0.00002477765612	$2,060,882,130.43	$0.00000498071320	₽114,810,493,719.91	₽0.00027747251169	Ƀ20,333.14	Ƀ0.00000000004914	-4.57%	trending_down
45	Ripple USD	$1,429,855,787.63	$0.99992924417722	€1,217,665,188.74	€0.85153974434132	¥9,748,399,296.08	¥6.81726760448920	$1,959,587,329.97	$1.37038203063080	₽109,167,421,813.77	₽76.34315189526300	Ƀ19,333.74	Ƀ0.00001352050355	-0.01%	trending_down
46	Aave	$1,383,931,236.62	$89.90319906051800	€1,178,555,841.11	€76.56156431993700	¥9,435,297,188.48	¥612.93753539484000	$1,896,648,697.23	$123.21044634526000	₽105,661,148,751.53	₽6863.97924824640000	Ƀ18,712.77	Ƀ0.00121562253458	-13.23%	trending_down
47	USDD	$1,381,789,305.96	$1.00008650906190	€1,176,731,772.95	€0.85167367111710	¥9,420,694,040.68	¥6.81833979715660	$1,893,713,226.24	$1.37059755885260	₽105,497,615,442.46	₽76.35515884180200	Ƀ18,683.81	Ƀ0.00001352263000	0.00%	trending_flat
48	Internet Computer	$1,331,400,323.77	$2.41247932313830	€1,133,820,515.72	€2.05446739158460	¥9,077,154,557.38	¥16.44768090532600	$1,824,656,184.32	$3.30625225029530	₽101,650,489,515.01	₽184.18930787655000	Ƀ18,002.48	Ƀ0.00003262024333	-3.67%	trending_down
49	Bitget Token	$1,315,133,058.70	$1.88230363315800	€1,119,967,312.79	€1.60296977399740	¥8,966,248,410.98	¥12.83307559496300	$1,802,362,239.16	$2.57965760086680	₽100,408,507,349.63	₽143.71116058060000	Ƀ17,782.52	Ƀ0.00002545149380	1.24%	trending_up
50	DeXe	$1,287,321,209.96	$15.37399516319700	€1,096,282,742.40	€13.09249428097900	¥8,776,634,179.21	¥104.81605552389000	$1,764,246,684.51	$21.06973751726300	₽98,285,112,914.02	₽1173.78229991340000	Ƀ17,406.46	Ƀ0.00020787886485	7.13%	trending_up
51	Ethereum Classic	$1,283,591,542.27	$8.20864165855790	€1,093,106,557.40	€6.99047923642790	¥8,751,206,237.31	¥55.96446666763300	$1,759,135,253.26	$11.24977101157900	₽98,000,358,178.92	₽626.71792093522000	Ƀ17,356.03	Ƀ0.00011099282209	-3.82%	trending_down
52	Ondo	$1,217,638,139.57	$0.25006273507363	€1,036,940,639.66	€0.21295342518870	¥8,301,552,426.03	¥1.70486521204820	$1,668,747,499.88	$0.34270572710097	₽92,964,911,251.19	₽19.09192823216100	Ƀ16,464.25	Ƀ0.00000338121334	-3.84%	trending_down
53	KuCoin	$1,129,867,305.60	$8.39082932840720	€962,194,997.45	€7.14563025607160	¥7,703,152,822.73	¥57.20657665374800	$1,548,459,415.11	$11.49945538716600	₽86,263,734,994.16	₽640.62768608484000	Ƀ15,277.46	Ƀ0.00011345626543	-2.50%	trending_down
54	UCoin	$1,027,483,754.76	$0.99963523365818	€875,005,165.55	€0.85128936498330	¥7,005,127,369.00	¥6.81526311427300	$1,408,144,908.74	$1.36997909538860	₽78,446,898,934.31	₽76.32070461727300	Ƀ13,893.08	Ƀ0.00001351652810	-0.01%	trending_down
55	Ethena	$983,341,741.15	$0.11226163295278	€837,413,826.76	€0.09560200662259	¥6,704,178,155.70	¥0.76537174806382	$1,347,649,206.06	$0.15385221046749	₽75,076,720,024.34	₽8.57101334562570	Ƀ13,296.22	Ƀ0.00000151794121	-7.92%	trending_down
56	POL (ex-MATIC)	$933,804,499.52	$0.08785920969962	€795,227,911.79	€0.07482090298019	¥6,366,445,626.59	¥0.59900212692956	$1,279,759,456.70	$0.12040920184992	₽71,294,623,256.95	₽6.70792361615020	Ƀ12,626.40	Ƀ0.00000118798481	-2.45%	trending_down
57	Kaspa	$933,404,235.41	$0.03409663232098	€794,887,046.87	€0.02903669208455	¥6,363,716,725.96	¥0.23246231500636	$1,279,210,903.14	$0.04672871856662	₽71,264,063,670.92	₽2.60322857397710	Ƀ12,620.99	Ƀ0.00000046103626	-0.78%	trending_down
58	Algorand	$906,519,291.63	$0.10180565773118	€771,991,828.75	€0.08669769812387	¥6,180,421,900.50	¥0.69408552299675	$1,242,365,652.27	$0.13952251600177	₽69,211,437,088.97	₽7.77271475679650	Ƀ12,257.46	Ƀ0.00000137656116	-5.28%	trending_down
59	Render	$897,218,388.99	$1.72960008624820	€764,071,180.06	€1.47292743344890	¥6,117,010,671.54	¥11.79198098801800	$1,229,618,960.53	$2.37038059660130	₽68,501,326,621.66	₽132.05246558336000	Ƀ12,131.70	Ƀ0.00002338671886	-3.56%	trending_down
60	Atomic Coin	$885,989,077.89	$1.75819583911750	€754,508,298.73	€1.49727957659240	¥6,040,452,035.78	¥11.98693968214300	$1,214,229,425.48	$2.40957047539790	₽67,643,984,956.63	₽134.23570996547000	Ƀ11,979.87	Ƀ0.00002377337519	-1.81%	trending_down
61	Quant	$879,675,133.19	$72.86459237211200	€749,131,343.42	€62.05148686409100	¥5,997,405,139.27	¥496.77257464497000	$1,205,576,296.85	$99.85939368954100	₽67,161,924,408.47	₽5563.10626541160000	Ƀ11,894.49	Ƀ0.00098523569112	-1.72%	trending_down
62	Worldcoin	$846,632,030.98	$0.25800089804484	€720,991,837.58	€0.21971356477498	¥5,772,125,529.22	¥1.75898562264520	$1,160,291,419.19	$0.35358481275159	₽64,639,131,335.51	₽19.69799549643000	Ƀ11,447.70	Ƀ0.00000348854889	-3.34%	trending_down
63	Gatechain Token	$821,273,186.30	$7.13030995213340	€699,396,245.46	€6.07217195523680	¥5,599,235,265.92	¥48.61267067615700	$1,125,537,655.09	$9.77194005288990	₽62,703,020,213.20	₽544.38885441733000	Ƀ11,104.81	Ƀ0.00009641220276	-1.10%	trending_down
64	Morpho	$784,307,025.37	$1.92059706408890	€667,915,862.81	€1.63558045977810	¥5,347,209,222.23	¥13.09415063369200	$1,074,876,307.82	$2.63213794379550	₽59,880,707,279.16	₽146.63480865987000	Ƀ10,604.98	Ƀ0.00002596927690	-0.22%	trending_down
65	arb	$735,516,081.83	$0.12175757217461	€626,365,495.29	€0.10368874846390	¥5,014,564,766.89	¥0.83011268769342	$1,008,009,344.31	$0.16686619575628	₽56,155,589,291.40	₽9.29601457408420	Ƀ9,945.25	Ƀ0.00000164634018	-5.51%	trending_down
66	Aptos	$734,466,050.27	$0.91072613832891	€625,471,288.41	€0.77557437940090	¥5,007,405,914.25	¥6.20910312959190	$1,006,570,298.11	$1.24813104733090	₽56,075,420,900.52	₽69.53262375143400	Ƀ9,931.05	Ƀ0.00001231434730	-3.34%	trending_down
67	Filecoin	$698,025,842.39	$0.90330070550124	€594,438,807.38	€0.76925088080486	¥4,758,965,686.94	¥6.15847838493110	$956,629,758.45	$1.23795464757460	₽53,293,263,720.97	₽68.96570269221700	Ƀ9,438.33	Ƀ0.00001221394460	-4.82%	trending_down
68	Flare	$680,932,612.90	$0.00794346522559	€579,882,213.15	€0.00676465498612	¥4,642,428,321.60	¥0.05415656004180	$933,203,846.39	$0.01088635227891	₽51,988,220,366.34	₽0.60647208372356	Ƀ9,207.20	Ƀ0.00000010740725	-2.88%	trending_down
69	trump	$646,303,909.52	$2.77982630137500	€550,392,409.35	€2.36730007825100	¥4,406,338,479.11	¥18.95216076620000	$885,745,935.61	$3.80969356968220	₽49,344,368,936.23	₽212.23571848121000	Ƀ8,738.97	Ƀ0.00003758731090	-3.63%	trending_down
70	JUST	$617,107,211.21	$0.07222890764597	€525,528,501.07	€0.06151013775131	¥4,207,282,689.23	¥0.49243863510332	$845,732,473.71	$0.09898820112174	₽47,115,243,238.87	₽5.51457265577090	Ƀ8,344.19	Ƀ0.00000097664031	2.07%	trending_up
71	Midnight	$613,169,689.70	$0.03692147547568	€522,175,307.75	€0.03144232851509	¥4,180,437,651.94	¥0.25172138942432	$840,336,183.17	$0.05060010678844	₽46,814,619,165.15	₽2.81890126411540	Ƀ8,290.95	Ƀ0.00000049923226	-3.59%	trending_down
72	Jupiter	$598,832,952.24	$0.16864563618344	€509,966,142.13	€0.14361862377382	¥4,082,693,360.14	¥1.14978378608960	$820,687,985.55	$0.23112530283104	₽45,720,029,991.13	₽12.87585046101900	Ƀ8,097.10	Ƀ0.00000228033527	-6.36%	trending_down
73	VeChain	$597,679,222.77	$0.00695096745417	€508,956,430.85	€0.00591912760504	¥4,074,609,800.89	¥0.04738742629080	$819,106,823.54	$0.00952615492562	₽45,629,506,275.82	₽0.53066795864980	Ƀ8,081.50	Ƀ0.00000009398723	-2.26%	trending_down
74	Pump.fun	$588,244,614.61	$0.00177130557638	€500,949,113.80	€0.00150844382885	¥4,010,504,721.24	¥0.01207631859339	$806,176,891.18	$0.00242753709502	₽44,911,625,723.53	₽0.13523661944911	Ƀ7,953.93	Ƀ0.00000002395064	-6.14%	trending_down
75	XinFin Network	$581,303,539.28	$0.02914501574116	€495,038,094.05	€0.02481989540517	¥3,963,182,204.92	¥0.19870343106926	$796,664,293.21	$0.03994263202792	₽44,381,684,659.03	₽2.22517980814500	Ƀ7,860.07	Ƀ0.00000039408317	-3.22%	trending_down
76	Nexo	$567,891,232.98	$0.87889017958581	€483,616,174.01	€0.74846287693527	¥3,871,740,453.67	¥5.99205352187110	$778,283,009.09	$1.20450053442860	₽43,357,674,467.50	₽67.10199433619400	Ƀ7,678.72	Ƀ0.00001188387865	-2.84%	trending_down
77	Stable	$561,110,615.23	$0.02557604462611	€477,841,799.93	€0.02178055960360	¥3,825,511,896.95	¥0.17437107824969	$768,990,314.84	$0.03505143206315	₽42,839,984,106.52	₽1.95269402424380	Ƀ7,587.03	Ƀ0.00000034582547	-3.71%	trending_down
78	siren	$519,648,091.45	$0.71451457566546	€441,277,539.69	€0.60675530076529	¥3,532,785,282.07	¥4.85756922474460	$712,166,796.72	$0.97922722114343	₽39,561,885,941.62	₽54.39747515885000	Ƀ7,026.40	Ƀ0.00000966128045	-3.90%	trending_down
79	Bonk	$518,761,410.76	$0.00000589536845	€441,777,217.40	€0.00000502049577	¥3,536,785,608.19	¥0.00004019314822	$710,951,619.45	$0.00000807947865	₽39,606,683,582.34	₽0.00045010285612	Ƀ7,014.41	Ƀ0.00000000007971	-3.13%	trending_down
80	LayerZero	$502,044,242.63	$1.59393445294320	€427,540,877.02	€1.35739458012640	¥3,422,812,135.16	¥10.86704661655300	$688,041,091.59	$2.18445369513510	₽38,330,351,968.55	₽121.69459065302000	Ƀ6,788.37	Ƀ0.00002155232138	-11.56%	trending_down
81	TrueUSD	$494,106,983.72	$0.99917474856126	€420,781,507.33	€0.85089721587477	¥3,368,697,888.23	¥6.81212364200350	$677,163,244.94	$1.36934801023350	₽37,724,353,728.05	₽76.28554724598500	Ƀ6,681.05	Ƀ0.00001351030167	-0.01%	trending_down
82	PancakeSwap	$493,369,341.91	$1.50315294336170	€420,153,331.57	€1.28008504656680	¥3,363,668,830.78	¥10.24812097960400	$676,152,322.33	$2.06003954266530	₽37,668,035,842.47	₽114.76355366654000	Ƀ6,671.07	Ƀ0.00002032482281	-3.13%	trending_down
83	Fetch.ai	$477,858,403.63	$0.21155463528002	€406,944,216.53	€0.18015992740446	¥3,257,919,131.36	¥1.44232661468030	$654,894,907.15	$0.28993118500392	₽36,483,798,133.99	₽16.15189049563100	Ƀ6,461.34	Ƀ0.00000286052760	-3.17%	trending_down
84	Virtuals Protocol	$459,815,689.61	$0.70059399959957	€390,518,246.47	€0.59500957970192	¥3,134,885,427.03	¥4.77643971107010	$633,557,047.93	$0.96531344234827	₽35,052,446,179.69	₽53.40734128877100	Ƀ6,051.27	Ƀ0.00000921996019	-3.18%	trending_down
85	Pudgy Penguins	$458,956,322.17	$0.00730119997204	€389,788,391.73	€0.00620085802785	¥3,129,026,517.69	¥0.04977739104935	$632,372,968.51	$0.01005995838147	₽34,986,935,299.24	₽0.55658152788485	Ƀ6,039.96	Ƀ0.00000009608528	-2.15%	trending_down
86	Dash	$450,954,269.17	$35.60533553411700	€382,992,304.13	€30.23936223177700	¥3,074,470,920.92	¥242.74649607096000	$621,347,339.78	$49.05881156568400	₽34,376,926,683.62	₽2714.24863424280000	Ƀ5,952.75	Ƀ0.00047000292764	1.00%	trending_up
87	EURC	$427,892,081.00	$1.17458684574790	€363,405,749.15	€0.99756838598577	¥2,917,239,840.64	¥8.00798073825570	$589,571,103.81	$1.61840448541370	₽32,618,861,163.30	₽89.54053357581400	Ƀ5,682.40	Ƀ0.00001559849034	-0.17%	trending_down
88	Venice Token	$421,187,193.72	$9.22592721476160	€357,711,335.32	€7.83551540200650	¥2,871,527,930.65	¥62.89960397208200	$580,332,774.87	$12.71194381285900	₽32,107,737,454.92	₽703.30639963482000	Ƀ5,593.36	Ƀ0.00012252013297	1.67%	trending_up
89	edgeX	$419,890,778.00	$1.19968793715350	€356,610,298.52	€1.01888656720890	¥2,862,689,357.20	¥8.17911244913180	$578,546,508.47	$1.65299002420700	₽32,008,909,721.85	₽91.45402777671600	Ƀ5,576.14	Ƀ0.00001593183234	-11.07%	trending_down
90	Chiliz	$418,136,417.89	$0.04055049152105	€355,120,332.76	€0.03443924859539	¥2,850,728,656.27	¥0.27646108604305	$576,129,263.39	$0.05587249474228	₽31,875,172,194.50	₽3.09122536209250	Ƀ5,552.84	Ƀ0.00000053850973	-1.36%	trending_down
91	First Digital USD	$413,710,985.77	$0.99934025935464	€351,361,844.24	€0.84873268688808	¥2,820,557,387.68	¥6.81320208620230	$570,031,681.74	$1.37694097635180	₽31,537,814,803.64	₽76.18122097172800	Ƀ5,494.07	Ƀ0.00001327121910	0.00%	trending_flat
92	Stox	$410,280,881.63	$0.22609918049412	€348,448,680.80	€0.19202445129939	¥2,797,171,966.69	¥1.54147638285480	$565,305,512.75	$0.31153075584382	₽31,276,332,771.88	₽17.23588284322000	Ƀ5,448.52	Ƀ0.00000300259269	-3.61%	trending_down
93	ether.fi	$396,467,379.48	$0.47654323471260	€336,759,788.59	€0.40477630010811	¥2,702,995,653.05	¥3.24892881130010	$546,272,578.81	$0.65660509594875	₽30,223,308,588.99	₽36.32761226858500	Ƀ5,270.21	Ƀ0.00000633464979	-6.07%	trending_down