Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($75,762.91 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$202.48	+0.27%	trending_up
Last 7 days	-$1,881.18	-2.42%	trending_down
Last 30 days	+$7,606.34	+11.16%	trending_up
Last 6 months	-$32,924.78	-30.29%	trending_down
Last 1 year	-$19,191.95	-20.21%	trending_down
Last 2 years	+$13,243.29	+21.18%	trending_up
Last 3 years	+$46,355.24	+157.63%	trending_up
Last 4 years	+$36,175.04	+91.38%	trending_up
Last 5 years	+$21,978.93	+40.87%	trending_up
Last 6 years	+$67,887.00	+861.96%	trending_up
Last 7 years	+$70,459.94	+1,328.69%	trending_up
Last 8 years	+$66,399.56	+709.14%	trending_up
Last 9 years	+$74,434.66	+5,603.96%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	947,268 (20,022,713 BTC)
Days Since Creation (first block)	6,326 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-27

698 days

(2028-03-27)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,795 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,523,052,356,588.90	$76067.43751291700000	€1,304,319,192,397.40	€65143.01247449900000	¥10,405,341,394,979.00	¥519685.12634449000000	$2,082,359,827,394.30	$104001.53045591000000	₽114,108,320,797,220.00	₽5699034.26129510000000	Ƀ20,022,396.00	Ƀ1.00000000000000	-1.19%	trending_down
2	Ethereum	$272,481,391,953.50	$2257.73757824690000	€233,332,445,737.09	€1933.35562178420000	¥1,861,433,743,037.60	¥15423.54463526000000	$372,544,188,557.81	$3086.84203363130000	₽20,413,081,188,838.00	₽169139.55172289000000	Ƀ3,582,102.95	Ƀ0.02968073662089	-2.86%	trending_down
3	Tether	$189,531,749,138.21	$0.99963923859109	€162,312,146,985.72	€0.85607604934083	¥1,294,861,956,937.30	¥6.82943531413040	$259,133,114,310.73	$1.36673475690040	₽14,199,872,734,748.00	₽74.89378446195400	Ƀ2,491,627.89	Ƀ0.00001314148697	-0.03%	trending_down
4	XRP	$84,699,076,097.35	$1.37309159680610	€72,535,018,283.63	€1.17589504713080	¥578,655,617,989.51	¥9.38082448021940	$115,802,948,414.43	$1.87732927771800	₽6,345,723,641,563.40	₽102.87313875619000	Ƀ1,113,473.50	Ƀ0.00001805097742	-1.28%	trending_down
5	Binance Coin	$83,123,147,061.41	$616.70390545661000	€71,185,416,296.19	€528.13597407446000	¥567,889,028,408.85	¥4213.25941168900000	$113,648,294,110.48	$843.17484724963000	₽6,227,653,756,960.20	₽46203.95797709000000	Ƀ1,092,755.98	Ƀ0.00810733114747	-1.39%	trending_down
6	USD Coin	$77,184,342,301.68	$0.99987304100527	€66,099,512,982.03	€0.85627627422130	¥527,315,708,170.86	¥6.83103262884380	$105,528,593,956.44	$1.36705441810760	₽5,782,713,676,113.00	₽74.91130112890600	Ƀ1,014,683.09	Ƀ0.00001314456059	0.00%	trending_flat
7	Solana	$47,889,543,581.81	$83.12878343799800	€41,011,886,780.31	€71.19024320455000	¥327,176,572,796.53	¥567.92753557005000	$65,475,924,892.27	$113.65600032237000	₽3,587,923,539,348.20	₽6228.07603887650000	Ƀ629,566.94	Ƀ0.00109283007494	-1.63%	trending_down
8	Tronix	$30,763,754,483.23	$0.32455867772489	€26,345,617,883.12	€0.27794718322343	¥210,174,894,253.98	¥2.21735243034870	$42,061,066,514.60	$0.44374571182845	₽2,304,845,496,816.20	₽24.31620000135700	Ƀ404,427.38	Ƀ0.00000426672290	0.31%	trending_up
9	Dogecoin	$18,183,083,056.90	$0.10711436762780	€15,571,719,583.68	€0.09173113772094	¥124,225,005,136.42	¥0.73179464819638	$24,860,420,281.72	$0.14644976262303	₽1,362,291,365,469.50	₽8.02509550665680	Ƀ239,038.99	Ƀ0.00000140815007	1.39%	trending_up
10	Hyperliquid	$10,016,707,187.67	$39.29231706945400	€8,578,157,784.92	€33.64935095352500	¥68,433,141,835.47	¥268.44118098680000	$13,695,122,534.79	$53.72155608223600	₽750,459,846,083.58	₽2943.81233949760000	Ƀ131,681.93	Ƀ0.00051654582242	-2.52%	trending_down
11	LEOcoin	$9,551,605,022.30	$10.37400115342500	€8,179,851,267.03	€8.88413897777600	¥65,255,610,351.88	¥70.87413848008500	$13,059,221,831.44	$14.18362484899500	₽715,614,013,726.00	₽777.22860047764000	Ƀ125,567.59	Ƀ0.00013637900122	0.01%	trending_up
12	Cardano	$8,928,463,341.76	$0.24672274942305	€7,646,202,078.93	€0.21128966176466	¥60,998,368,704.56	¥1.68558515178330	$12,207,245,077.83	$0.33732625124818	₽668,927,732,405.27	₽18.48466897237200	Ƀ117,375.63	Ƀ0.00000324347392	-1.08%	trending_down
13	Bitcoin Cash	$8,915,657,713.78	$445.15771731970000	€7,635,235,531.21	€381.22639174684000	¥60,910,881,934.77	¥3041.27300895650000	$12,189,736,864.70	$608.63209553558000	₽667,968,324,346.14	₽33351.57809482000000	Ƀ117,207.28	Ƀ0.00585214556812	-1.65%	trending_down
14	Monero	$6,991,878,401.34	$379.03048762447000	€5,987,739,784.73	€324.59602414428000	¥47,767,814,050.13	¥2589.49838840160000	$9,559,491,922.91	$518.22109553383000	₽523,837,214,225.74	₽28397.27228461500000	Ƀ91,916.84	Ƀ0.00498282182255	-0.65%	trending_down
15	Chainlink	$6,626,402,377.44	$9.11346808791910	€5,674,751,600.01	€7.80463736847260	¥45,270,918,402.46	¥62.26230262985400	$9,059,802,869.71	$12.46018874690900	₽496,455,453,383.32	₽682.78843839653000	Ƀ87,112.21	Ƀ0.00011980774410	-1.76%	trending_down
16	CyberCoin	$5,827,877,469.50	$0.15168869777974	€4,990,906,846.72	€0.12990392544810	¥39,815,476,083.88	¥1.03632201436140	$7,968,037,256.87	$0.20739303488800	₽436,629,318,079.36	₽11.36464056057100	Ƀ76,614.62	Ƀ0.00000199413445	0.68%	trending_up
17	ZCash	$5,520,893,154.00	$331.53295716628000	€4,728,010,083.69	€283.91985152284000	¥37,718,189,938.81	¥2265.00001006430000	$7,548,319,705.16	$453.28114196054000	₽413,629,803,583.79	₽24838.71868719500000	Ƀ72,578.93	Ƀ0.00435840838085	-1.03%	trending_down
18	Dai	$5,364,394,322.75	$0.99981578575734	€4,593,986,832.09	€0.85622724168580	¥36,649,005,573.62	¥6.83064146671550	$7,334,350,121.11	$1.36697613712940	₽401,904,783,913.34	₽74.90701151918200	Ƀ70,521.56	Ƀ0.00001314380790	0.00%	trending_flat
19	Stellar	$5,341,983,921.43	$0.16037599150869	€4,574,794,900.55	€0.13734359348817	¥36,495,899,952.81	¥1.09567273638820	$7,303,709,992.93	$0.21927054611845	₽400,225,778,426.44	₽12.01549966951400	Ƀ70,226.95	Ƀ0.00000210833961	-0.89%	trending_down
20	MemeCore	$4,496,996,777.13	$3.46997171261360	€3,851,160,584.98	€2.97163172510660	¥30,723,032,281.66	¥23.70649974340400	$6,148,419,909.60	$4.74424248469320	₽336,918,654,600.89	₽259.97310179604000	Ƀ59,118.55	Ƀ0.00004561704490	-1.12%	trending_down
21	World Liberty Financial USD	$4,463,221,083.32	$0.99967107310924	€3,822,235,587.44	€0.85610331194465	¥30,492,280,119.14	¥6.82965280437490	$6,102,240,835.31	$1.36677828194500	₽334,388,152,161.18	₽74.89616952993500	Ƀ58,674.53	Ƀ0.00001314190547	-0.01%	trending_down
22	Litecoin	$4,287,346,712.48	$55.59564282764000	€3,671,491,327.87	€47.60961363699900	¥29,289,702,181.71	¥379.81062186588000	$5,861,575,979.52	$76.00926783361100	₽321,200,295,669.11	₽4165.12545210420000	Ƀ56,362.44	Ƀ0.00073087308637	-0.61%	trending_down
23	Avalanche	$3,951,552,836.80	$9.15194406332100	€3,384,050,576.15	€7.83758761666720	¥26,996,613,825.76	¥62.52516664620200	$5,402,673,681.96	$12.51279417780600	₽296,053,551,145.86	₽685.67108975461000	Ƀ51,948.02	Ƀ0.00012031355811	-1.23%	trending_down
24	USDe	$3,887,976,949.65	$0.99922033538577	€3,329,605,140.02	€0.85571730691934	¥26,562,269,722.30	¥6.82657340932200	$5,315,750,948.91	$1.36616202070880	₽291,290,393,992.90	₽74.86239989324300	Ƀ51,112.24	Ƀ0.00001313597997	-0.01%	trending_down
25	Hedera Hashgraph	$3,834,846,946.34	$0.08841524501182	€3,283,954,363.62	€0.07571400729416	¥26,198,085,927.26	¥0.60401633194528	$5,242,868,986.10	$0.12087823906862	₽287,296,637,350.46	₽6.62383738851910	Ƀ50,413.78	Ƀ0.00000116232711	-1.58%	trending_down
26	SHIBA INU	$3,722,601,432.85	$0.00000631759557	€3,187,980,028.07	€0.00000541029408	¥25,432,440,729.06	¥0.00004316118119	$5,089,644,911.83	$0.00000863759356	₽278,900,325,823.85	₽0.00047331939652	Ƀ48,938.17	Ƀ0.00000000008305	1.18%	trending_up
27	Sui	$3,585,807,337.98	$0.90702114049265	€3,070,831,617.13	€0.77675929940080	¥24,497,877,152.33	¥6.19667772973170	$4,902,616,195.09	$1.24010469987350	₽268,651,601,022.73	₽67.95476125390400	Ƀ47,139.85	Ƀ0.00001192390818	-2.10%	trending_down
28	PayPal USD	$3,366,588,543.51	$0.99990257621828	€2,883,095,929.84	€0.85630156773469	¥23,000,196,270.43	¥6.83123441046560	$4,602,894,121.17	$1.36709479947780	₽252,227,550,716.54	₽74.91351393107600	Ƀ44,257.95	Ƀ0.00001314494886	0.02%	trending_up
29	Toncoin	$3,282,206,347.77	$1.31415815906530	€2,810,832,283.14	€1.12542533505110	¥22,423,705,547.36	¥8.97819712691790	$4,487,524,420.45	$1.79675383150250	₽245,905,568,009.03	₽98.45779768776500	Ƀ43,148.64	Ƀ0.00001727622491	-0.69%	trending_down
30	Crypto.com Coin	$2,978,939,556.80	$0.06838682705002	€2,551,119,152.35	€0.05856545288323	¥20,351,817,158.10	¥0.46721196372303	$4,072,889,572.36	$0.09350038477395	₽223,184,573,473.28	₽5.12359668107850	Ƀ39,161.82	Ƀ0.00000089902893	-1.08%	trending_down
31	Bittensor	$2,713,322,021.09	$249.74295432543000	€2,323,648,279.03	€213.87611993998000	¥18,537,144,715.89	¥1706.21888965590000	$3,709,729,840.25	$341.45555995645000	₽203,284,291,750.92	₽18710.94517908500000	Ƀ35,669.95	Ƀ0.00328317822305	-3.91%	trending_down
32	Tether Gold	$2,581,024,457.82	$4609.80582504720000	€2,210,350,630.31	€3947.76856148310000	¥17,633,300,993.39	¥31493.73241614000000	$3,528,848,907.42	$6302.65559856760000	₽193,372,450,752.85	₽345370.40018471000000	Ƀ33,930.74	Ƀ0.06060156587061	0.82%	trending_up
33	Global Dollar	$2,478,717,433.43	$0.99985283854693	€2,122,736,429.22	€0.85625897313902	¥16,934,349,633.42	¥6.83089460766870	$3,388,971,879.07	$1.36702679674080	₽185,707,525,309.54	₽74.90978754430300	Ƀ32,585.79	Ƀ0.00001314429500	0.00%	trending_flat
34	PAX Gold	$2,208,731,114.09	$4609.56354883760000	€1,891,524,195.14	€3947.56107977130000	¥15,089,830,098.38	¥31492.07720930300000	$3,019,839,023.66	$6302.32435175010000	₽165,479,930,766.32	₽345352.24865412000000	Ƀ29,036.49	Ƀ0.06059838085192	0.93%	trending_up
35	Mantle	$2,063,093,929.89	$0.62474561347512	€1,766,802,695.15	€0.53502277219589	¥14,094,851,419.64	¥4.26819955670060	$2,820,719,787.58	$0.85416969562035	₽154,568,674,523.00	₽46.80644927974500	Ƀ27,121.91	Ƀ0.00000821304929	-1.69%	trending_down
36	Polkadot	$2,036,201,823.25	$1.21085947698160	€1,743,772,698.40	€1.03696189319490	¥13,911,127,236.23	¥8.27247086079030	$2,783,952,146.39	$1.65552098099460	₽152,553,896,029.69	₽90.71857644422500	Ƀ26,768.38	Ƀ0.00001591823672	-1.99%	trending_down
37	Uniswap	$2,034,670,933.84	$3.19668737115430	€1,742,461,667.68	€2.73759511434600	¥13,899,888,666.22	¥21.83822347915300	$2,781,859,071.53	$4.37060048108860	₽152,430,650,255.84	₽239.48498331856000	Ƀ26,748.25	Ƀ0.00004202438620	-2.20%	trending_down
38	World Liberty Financial	$1,952,711,634.48	$0.06146968458711	€1,672,272,953.10	€0.05264171583513	¥13,340,730,615.61	¥0.41995473813067	$2,669,802,022.59	$0.08404307391866	₽146,298,743,209.89	₽4.60535874412030	Ƀ25,670.80	Ƀ0.00000080809459	-15.97%	trending_down
39	sky	$1,828,983,718.78	$0.07879419987048	€1,566,314,222.00	€0.06747817085608	¥12,495,433,868.30	¥0.53831409409514	$2,500,637,751.85	$0.10772963630052	₽137,028,947,174.41	₽5.90332551398170	Ƀ24,044.24	Ƀ0.00000103584664	-8.27%	trending_down
40	PiCoin	$1,816,994,910.00	$0.17568820561961	€1,556,047,186.00	€0.15045674396955	¥12,413,527,525.64	¥1.20028425197260	$2,484,246,316.81	$0.24020583399289	₽136,130,735,874.16	₽13.16270319953400	Ƀ23,886.63	Ƀ0.00000230963749	-10.43%	trending_down
41	OKB	$1,727,575,907.53	$82.26551940642300	€1,479,470,093.57	€70.45095683686900	¥11,802,625,842.69	¥562.02980203273000	$2,361,990,152.91	$112.47572156700000	₽129,431,391,511.74	₽6163.39959579720000	Ƀ22,711.11	Ƀ0.00108148140776	-1.27%	trending_down
42	NEAR Protocol	$1,713,618,078.92	$1.32403934400510	€1,467,516,818.52	€1.13388743361580	¥11,707,267,353.41	¥9.04570439430800	$2,342,906,618.81	$1.81026366422530	₽128,385,659,644.57	₽99.19810409685600	Ƀ22,527.62	Ƀ0.00001740612524	-2.46%	trending_down
43	Aster	$1,705,362,315.70	$0.65644364515043	€1,460,446,706.73	€0.56216849105215	¥11,650,864,804.62	¥4.48475733930320	$2,331,619,108.17	$0.89750813207173	₽127,767,131,151.69	₽49.18129158335900	Ƀ22,419.08	Ƀ0.00000862975889	-2.06%	trending_down
44	PepeCoin	$1,614,366,804.51	$0.00000390158075	€1,382,519,515.88	€0.00000334125523	¥11,029,192,571.72	¥0.00002665520952	$2,207,207,497.39	$0.00000533435044	₽120,949,673,474.01	₽0.00029230960167	Ƀ21,222.84	Ƀ0.00000000005129	-1.11%	trending_down
45	Ripple USD	$1,570,449,437.71	$1.00001057243520	€1,344,909,341.71	€0.85639405407495	¥10,729,153,513.47	¥6.83197222982020	$2,147,162,443.82	$1.36724245492950	₽117,659,348,648.40	₽74.92160509545100	Ƀ20,645.49	Ƀ0.00001314636861	0.00%	trending_flat
46	USDD	$1,466,796,386.42	$0.99964095601279	€1,256,142,423.38	€0.85607752011501	¥10,021,006,232.39	¥6.82944704738370	$2,005,445,089.81	$1.36673710500750	₽109,893,577,776.10	₽74.89391313258400	Ƀ19,282.84	Ƀ0.00001314150954	-0.03%	trending_down
47	Aave	$1,421,608,785.65	$92.32750051054400	€1,217,444,439.90	€79.06788652472300	¥9,712,289,062.70	¥630.77225073798000	$1,943,663,336.79	$126.23274386803000	₽106,508,085,989.03	₽6917.25140050870000	Ƀ18,688.80	Ƀ0.00121375852177	-4.45%	trending_down
48	Bitget Token	$1,378,023,405.61	$1.97171008672090	€1,180,118,574.21	€1.68854294261650	¥9,414,518,104.76	¥13.47052614146800	$1,884,072,184.80	$2.69577723844720	₽103,242,633,881.03	₽147.72212269745000	Ƀ18,115.81	Ƀ0.00002592055354	-0.09%	trending_down
49	Internet Computer	$1,322,095,134.27	$2.39501190481120	€1,132,222,441.56	€2.05105227010170	¥9,032,421,747.80	¥16.36248183247900	$1,807,605,486.23	$3.27452733659110	₽99,052,442,322.71	₽179.43623905315000	Ƀ17,380.57	Ƀ0.00003148537644	-1.35%	trending_down
50	Ethereum Classic	$1,307,198,890.09	$8.35230944467510	€1,119,465,521.49	€7.15279252377810	¥8,930,652,097.18	¥57.06214289507500	$1,787,238,924.10	$11.41951133742400	₽97,936,403,598.02	₽625.76181402271000	Ƀ17,184.74	Ƀ0.00010980137780	-1.45%	trending_down
51	Ondo	$1,290,675,810.78	$0.26506226509266	€1,105,315,404.21	€0.22699534789138	¥8,817,768,071.66	¥1.81087888888650	$1,764,648,107.42	$0.36240055057810	₽96,698,481,063.00	₽19.85868039636600	Ƀ16,967.52	Ƀ0.00000348456940	0.21%	trending_up
52	KuCoin	$1,138,952,898.79	$8.45830243915560	€975,382,178.23	€7.24356333435630	¥7,781,212,309.25	¥57.78627643406700	$1,557,208,293.91	$11.56442792728200	₽85,331,277,146.10	₽633.70289534150000	Ƀ14,975.92	Ƀ0.00011121696669	-0.98%	trending_down
53	UCoin	$1,057,815,703.77	$0.99995946599749	€905,897,501.47	€0.85635028728826	¥7,226,891,106.57	¥6.83162307574820	$1,446,275,249.03	$1.36717258077680	₽79,252,412,530.44	₽74.91777615958600	Ƀ13,906.29	Ƀ0.00001314569675	0.01%	trending_up
54	POL (ex-MATIC)	$1,000,171,582.06	$0.09404737196189	€856,531,940.30	€0.08054075863758	¥6,833,072,231.47	¥0.64252224050642	$1,367,462,591.80	$0.12858420027271	₽74,933,668,067.41	₽7.04610556789890	Ƀ13,148.49	Ƀ0.00000123636835	1.47%	trending_up
55	Algorand	$989,653,415.31	$0.11111313720748	€847,524,340.07	€0.09515562400743	¥6,761,213,168.03	¥0.75911384208780	$1,353,081,859.70	$0.15191699235791	₽74,145,638,462.97	₽8.32468657456610	Ƀ13,010.21	Ƀ0.00000146071882	-1.19%	trending_down
56	DeXe	$973,740,964.27	$11.62902371148200	€833,897,155.69	€9.95892147115790	¥6,652,500,893.81	¥79.44832709447600	$1,331,325,911.10	$15.89952683100300	₽72,953,464,694.66	₽871.25591086064000	Ƀ12,801.02	Ƀ0.00015287781594	-7.46%	trending_down
57	Atomic Coin	$965,425,485.39	$1.90860845178910	€826,775,904.30	€1.63450364898540	¥6,595,690,373.61	¥13.03942208177800	$1,319,956,755.53	$2.60950291632270	₽72,330,462,256.02	₽142.99449690673000	Ƀ12,691.71	Ƀ0.00002509100496	-2.75%	trending_down
58	Ethena	$904,201,386.60	$0.10322670128883	€774,344,504.47	€0.08840179858323	¥6,177,413,453.12	¥0.70523450053513	$1,236,249,453.40	$0.14113443634972	₽67,743,502,999.94	₽7.73382838386790	Ƀ11,886.84	Ƀ0.00000135704192	-4.19%	trending_down
59	Kaspa	$886,940,349.33	$0.03236840094121	€759,562,411.06	€0.02771981304004	¥6,059,487,772.56	¥0.22113767839026	$1,212,649,679.93	$0.04425498408205	₽66,450,292,053.97	₽2.42506691402580	Ƀ11,659.92	Ƀ0.00000042552243	-1.49%	trending_down
60	Render	$878,047,354.07	$1.69264339424930	€751,946,583.31	€1.44955441318420	¥5,998,731,718.25	¥11.56397040517100	$1,200,490,927.81	$2.31422944263260	₽65,784,021,619.19	₽126.81421921625000	Ƀ11,543.01	Ƀ0.00002225187872	-4.07%	trending_down
61	Morpho	$869,402,557.45	$1.94387136217330	€744,543,309.16	€1.66470227649480	¥5,939,671,332.25	¥13.28033475923200	$1,188,671,519.82	$2.65771535476150	₽65,136,346,428.56	₽145.63642282146000	Ƀ11,429.37	Ƀ0.00002555457928	-2.87%	trending_down
62	Quant	$844,182,513.41	$69.92469424973200	€722,945,241.74	€59.88245928505700	¥5,767,370,513.35	¥477.71851864474000	$1,154,189,969.44	$95.60299986967300	₽63,246,840,224.85	₽5238.81494196700000	Ƀ11,097.82	Ƀ0.00091924608658	0.24%	trending_up
63	Gatechain Token	$816,295,911.61	$7.24804919706260	€699,063,574.27	€6.20712061162650	¥5,576,852,038.56	¥49.51794730941100	$1,116,062,626.65	$9.90973580760150	₽61,157,553,346.77	₽543.02973850799000	Ƀ10,731.21	Ƀ0.00009528451903	-1.20%	trending_down
64	Worldcoin	$811,130,585.30	$0.24520117458062	€694,640,066.29	€0.20998660789323	¥5,541,563,045.73	¥1.67518990461730	$1,109,000,447.88	$0.33524591151951	₽60,770,562,900.05	₽18.37067134813700	Ƀ10,663.31	Ƀ0.00000322347094	-2.63%	trending_down
65	Aptos	$810,965,416.81	$1.00495471594370	€694,498,618.48	€0.86062814441349	¥5,540,434,631.12	¥6.86575012385600	$1,108,774,624.90	$1.37400222637030	₽60,758,188,342.43	₽75.29202434669800	Ƀ10,661.14	Ƀ0.00001321136545	1.57%	trending_up
66	arb	$775,265,104.90	$0.12604464221748	€663,925,406.86	€0.10794274092541	¥5,296,533,670.15	¥0.86112439116558	$1,059,964,158.84	$0.17233176408972	₽58,083,491,949.51	₽9.44336706922860	Ƀ10,191.81	Ƀ0.00000165701181	-1.91%	trending_down
67	JUST	$742,962,069.54	$0.08695956725908	€636,261,571.92	€0.07447086900717	¥5,075,842,562.87	¥0.59409906755730	$1,015,798,544.41	$0.11889355522450	₽55,663,322,277.88	₽6.51508147717920	Ƀ9,767.15	Ƀ0.00000114319044	3.08%	trending_up
68	Filecoin	$715,847,225.53	$0.92322531747102	€613,040,826.23	€0.79063631350242	¥4,890,596,660.08	¥6.30738304643020	$978,726,370.46	$1.26225950435530	₽53,631,856,120.32	₽69.16879136712000	Ƀ9,410.69	Ƀ0.00001213693201	-1.77%	trending_down
69	Stable	$713,603,180.76	$0.03207469493882	€611,119,059.96	€0.02746828762518	¥4,875,265,570.66	¥0.21913110835252	$975,658,249.63	$0.04385342101181	₽53,463,730,462.17	₽2.40306222154370	Ƀ9,381.19	Ƀ0.00000042166130	-7.41%	trending_down
70	Flare	$643,819,482.67	$0.00749643852158	€551,357,347.66	€0.00641983750330	¥4,398,510,323.62	¥0.05121491833558	$880,248,023.65	$0.01024934064698	₽48,235,479,066.56	₽0.56163926864136	Ƀ8,463.80	Ƀ0.00000009854990	-1.52%	trending_down
71	Pudgy Penguins	$612,800,786.49	$0.00974859887319	€524,793,401.54	€0.00834855384601	¥4,186,593,693.23	¥0.06660145264172	$837,838,393.71	$0.01332855734019	₽45,911,533,130.98	₽0.73037295319004	Ƀ8,056.02	Ƀ0.00000012815732	-2.38%	trending_down
72	VeChain	$606,577,169.48	$0.00705444995057	€519,463,589.29	€0.00604132512092	¥4,144,074,564.17	¥0.04819529661728	$829,329,290.27	$0.00964504149701	₽45,445,254,684.73	₽0.52852512556437	Ƀ7,974.20	Ƀ0.00000009273942	-1.42%	trending_down
73	Jupiter	$599,355,125.95	$0.18042757743173	€513,278,739.54	€0.15451547089887	¥4,094,734,284.97	¥1.23266316625580	$819,455,110.14	$0.24668563583682	₽44,904,173,311.83	₽13.51778078880700	Ƀ7,879.26	Ƀ0.00000237194236	-3.59%	trending_down
74	XinFin Network	$598,058,045.98	$0.02998282893371	€512,167,939.71	€0.02567684495639	¥4,085,872,764.32	¥0.20483968899220	$817,681,706.09	$0.04099336323738	₽44,806,995,025.95	₽2.24633791975360	Ƀ7,862.21	Ƀ0.00000039416115	0.93%	trending_up
75	Pump.fun	$581,118,370.25	$0.00174984723057	€497,661,055.51	€0.00149854292055	¥3,970,142,593.73	¥0.01195478129452	$794,521,307.12	$0.00239244012936	₽43,537,860,748.53	₽0.13109997714004	Ƀ7,639.52	Ƀ0.00000002300389	-6.20%	trending_down
76	Nexo	$568,651,374.55	$0.88006660373300	€486,984,507.39	€0.75367583843789	¥3,884,969,325.79	¥6.01252703004340	$777,476,081.52	$1.20325170248870	₽42,603,823,294.91	₽65.93530544583300	Ƀ7,475.62	Ƀ0.00001156955765	-0.79%	trending_down
77	trump	$552,702,805.72	$2.37723751210220	€473,326,392.28	€2.03583054680160	¥3,776,010,298.42	¥16.24104895893100	$755,670,751.66	$3.25022568919640	₽41,408,943,552.20	₽178.10456710081000	Ƀ7,265.96	Ƀ0.00003125171019	-3.81%	trending_down
78	Bonk	$548,071,866.18	$0.00000622846182	€469,360,525.12	€0.00000533396128	¥3,744,372,182.58	¥0.00004255222834	$749,339,201.46	$0.00000851572740	₽41,061,989,796.90	₽0.00046664142363	Ƀ7,205.08	Ƀ0.00000000008188	-1.30%	trending_down
79	Midnight	$544,608,896.11	$0.03279314737740	€466,394,889.50	€0.02808355951679	¥3,720,713,517.35	¥0.22403950356764	$744,604,531.81	$0.04483570930251	₽40,802,541,263.77	₽2.45688926234370	Ƀ7,159.55	Ƀ0.00000043110625	-3.53%	trending_down
80	TrueUSD	$494,344,301.27	$0.99965464807861	€423,349,044.44	€0.85608924579480	¥3,377,310,831.82	¥6.82954059020810	$675,881,370.33	$1.36675582518320	₽37,036,676,952.76	₽74.89493895328700	Ƀ6,498.76	Ƀ0.00001314168954	-0.07%	trending_down
81	siren	$493,984,418.23	$0.67947986802056	€423,040,846.01	€0.58189636677479	¥3,374,852,146.92	¥4.64213851032960	$675,389,328.17	$0.92900390099401	₽37,009,714,223.25	₽50.90718412923900	Ƀ6,494.03	Ƀ0.00000893259837	-3.58%	trending_down
82	Humanity Protocol	$490,803,611.98	$0.17999346610060	€420,316,851.24	€0.15414370446656	¥3,353,121,196.66	¥1.22969736105260	$671,040,440.80	$0.24609210666978	₽36,771,405,632.62	₽13.48525681494600	Ƀ6,452.22	Ƀ0.00000236623544	-0.32%	trending_down
83	PancakeSwap	$478,184,904.92	$1.46135868631750	€409,510,379.80	€1.25148565858200	¥3,266,911,451.92	¥9.98385640905270	$653,787,791.18	$1.99801051397660	₽35,826,001,840.96	₽109.48618086353000	Ƀ6,286.33	Ƀ0.00001921135684	-3.38%	trending_down
84	LayerZero	$463,036,519.32	$1.44864809883880	€396,537,529.60	€1.24060050212400	¥3,163,419,196.35	¥9.89701894645650	$633,076,494.24	$1.98063224287910	₽34,691,072,476.21	₽108.53389331592000	Ƀ6,087.18	Ƀ0.00001904426054	-1.01%	trending_down
85	Virtuals Protocol	$452,987,701.97	$0.69007938146802	€387,931,873.15	€0.59097363109850	¥3,094,766,681.09	¥4.71455332625130	$619,337,469.79	$0.94349585256576	₽33,938,206,910.59	₽51.70130829412700	Ƀ5,955.08	Ƀ0.00000907194200	-1.97%	trending_down
86	Fetch.ai	$442,841,022.26	$0.19605026923481	€379,242,408.85	€0.16789450981865	¥3,025,445,579.96	¥1.33939583438530	$605,464,645.18	$0.26804541750537	₽33,178,009,417.30	₽14.68824555994300	Ƀ5,821.69	Ƀ0.00000257732186	-1.87%	trending_down
87	EURC	$436,740,727.99	$1.16791610779990	€374,018,208.34	€1.00018583597830	¥2,983,768,979.56	¥7.97908605687830	$597,124,152.05	$1.59680760423510	₽32,720,970,411.34	₽87.50122431217700	Ƀ5,741.49	Ƀ0.00001535369333	-0.20%	trending_down
88	Dash	$434,913,604.96	$34.29401137919000	€372,453,487.58	€29.36887693496700	¥2,971,286,257.72	¥234.29325634148000	$594,626,058.28	$46.88773258994700	₽32,584,080,868.31	₽2569.33521356040000	Ƀ5,717.47	Ƀ0.00045083694811	-1.84%	trending_down
89	Aerodrome Finance	$427,503,323.39	$0.45957772692235	€366,107,433.60	€0.39357547167040	¥2,920,659,955.10	¥3.13978907256080	$584,494,513.84	$0.62834753642459	₽32,028,896,548.88	₽34.43193693771800	Ƀ5,620.06	Ƀ0.00000604171433	-3.23%	trending_down
90	Chiliz	$424,275,430.49	$0.04106341611491	€363,343,114.54	€0.03516609360957	¥2,898,607,313.55	¥0.28054115255546	$580,081,248.27	$0.05614305228796	₽31,787,060,188.04	₽3.07650451988680	Ƀ5,577.62	Ƀ0.00000053982910	-10.28%	trending_down
91	edgeX	$422,813,677.86	$1.20803907961060	€362,091,291.52	€1.03454654719230	¥2,888,620,765.80	¥8.25320218799130	$578,082,699.16	$1.65166485473780	₽31,677,544,493.07	₽90.50726998020500	Ƀ5,558.41	Ƀ0.00001588115913	-8.08%	trending_down
92	Terra Classic	$403,662,182.76	$0.00007317338761	€345,690,238.38	€0.00006266459155	¥2,757,779,666.38	¥0.00049991326683	$551,898,238.81	$0.00010004470440	₽30,242,698,909.58	₽0.00548220968992	Ƀ5,306.64	Ƀ0.00000000096195	6.52%	trending_up
93	Stox	$402,554,848.33	$0.22184148807812	€344,741,933.78	€0.18998172276778	¥2,750,214,468.29	¥1.51559886240090	$550,384,260.17	$0.30330789406207	₽30,159,736,513.78	₽16.62054464394500	Ƀ5,292.08	Ƀ0.00000291637914	-1.92%	trending_down
94	First Digital USD	$402,295,384.33	$0.99854128470168	€344,519,732.71	€0.85513577809925	¥2,748,441,836.18	¥6.82193420295330	$550,029,513.72	$1.36523360360010	₽30,140,297,259.84	₽74.81152486392300	Ƀ5,288.67	Ƀ0.00001312705301	-0.03%	trending_down
95	Sei	$400,227,610.08	$0.05737573257364	€342,748,921.86	€0.04913571674007	¥2,734,315,009.28	¥0.39198526736983	$547,202,394.87	$0.07844570809519	₽29,985,377,931.96	₽4.29863653088800	Ƀ5,261.48	Ƀ0.00000075427455	-3.13%	trending_down
96	Tezos	$398,442,875.13	$0.36782552893167	€341,220,501.61	€0.31500026559415	¥2,722,121,878.57	¥2.51294723110820	$544,762,255.27	$0.50290136227019	₽29,851,664,138.45	₽27.55778766971900	Ƀ5,238.02	Ƀ0.00000483551886	-3.26%	trending_down
97	Venice Token	$395,355,288.78	$8.56383002082180	€338,576,338.99	€7.33393557238150	¥2,701,027,797.44	¥58.50723031925200	$540,540,820.77	$11.70870819170800	₽29,620,339,659.54	₽641.60910755385000	Ƀ5,197.43	Ƀ0.00011258207586	-3.93%	trending_down
98	Sun [New]	$357,646,512.94	$0.01861006067163	€306,283,108.99	€0.01593737680827	¥2,443,405,211.77	¥0.12714207350251	$488,984,326.60	$0.02544419603195	₽26,795,167,516.20	₽1.39428087549800	Ƀ4,701.70	Ƀ0.00000024465213	1.05%	trending_up
99	Curve DAO Token	$347,910,363.36	$0.23230842169162	€297,945,216.53	€0.19894544771038	¥2,376,888,811.45	¥1.58710790615500	$475,672,790.28	$0.31761857877259	₽26,065,727,274.23	₽17.40473581988500	Ƀ4,573.71	Ƀ0.00000305397985	0.53%	trending_up