Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($95,126.54 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$14.14	-0.01%	trending_down
Last 7 days	+$3,140.47	+3.41%	trending_up
Last 30 days	+$6,786.40	+7.68%	trending_up
Last 6 months	-$22,847.40	-19.37%	trending_down
Last 1 year	-$8,017.30	-7.77%	trending_down
Last 2 years	+$52,350.94	+122.39%	trending_up
Last 3 years	+$73,976.11	+349.76%	trending_up
Last 4 years	+$52,401.38	+122.65%	trending_up
Last 5 years	+$59,464.93	+166.75%	trending_up
Last 6 years	+$86,263.51	+973.30%	trending_up
Last 7 years	+$91,452.91	+2,489.44%	trending_up
Last 8 years	+$83,743.14	+735.66%	trending_up
Last 9 years	+$94,229.38	+10,503.07%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	932,827 (19,977,584 BTC)
Days Since Creation (first block)	6,224 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-23

796 days

(2028-03-23)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,780 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,900,677,206,204.60	$95140.79380542800000	€1,642,622,261,918.20	€82223.52823046500000	¥13,245,534,348,459.00	¥663021.92091096000000	$2,645,267,501,735.30	$132412.19977870000000	₽148,051,585,984,060.00	₽7410908.79013790000000	Ƀ19,977,521.00	Ƀ1.00000000000000	-0.33%	trending_down
2	Ethereum	$402,508,341,022.47	$3334.93268817420000	€347,859,783,561.85	€2882.14887710080000	¥2,805,020,252,334.40	¥23240.64566398300000	$560,190,983,618.02	$4641.39256876650000	₽31,353,034,626,636.00	₽259771.66034428000000	Ƀ4,230,659.90	Ƀ0.03505260524728	0.37%	trending_up
3	Tether	$186,940,418,921.37	$0.99971866748587	€161,559,518,244.42	€0.86398686400131	¥1,302,759,738,400.20	¥6.96688943590890	$260,174,328,033.82	$1.39135845547350	₽14,561,560,172,072.00	₽77.87220985025300	Ƀ1,964,881.85	Ƀ0.00001050778144	0.01%	trending_up
4	Binance Coin	$129,489,853,903.90	$949.60974301745000	€111,909,016,439.36	€820.68122820797000	¥902,395,368,378.17	¥6617.68785762720000	$180,217,504,170.75	$1321.61935984450000	₽10,086,498,736,731.00	₽73969.01907420400000	Ƀ1,361,033.99	Ƀ0.00998109964228	-0.45%	trending_down
5	XRP	$124,795,974,457.04	$2.05291994584300	€107,852,425,005.01	€1.77419500479590	¥869,684,426,594.93	¥14.30649116458800	$173,684,797,450.58	$2.85715133462700	₽9,720,873,109,056.60	₽159.91040082356000	Ƀ1,311,697.85	Ƀ0.00002157770462	-1.27%	trending_down
6	Solana	$80,307,434,327.83	$142.02094507880000	€69,404,093,969.14	€122.73876136545000	¥559,650,463,715.52	¥989.72266311240000	$111,767,871,725.76	$197.65765031342000	₽6,255,477,247,653.60	₽11062.59710656400000	Ƀ844,090.44	Ƀ0.00149274500872	-1.51%	trending_down
7	USD Coin	$75,976,686,481.09	$0.99988001244977	€65,661,331,757.55	€0.86412630315947	¥529,470,131,583.72	¥6.96801382476070	$105,740,553,410.05	$1.39158300732700	₽5,918,137,437,866.40	₽77.88477767487900	Ƀ798,571.08	Ƀ0.00001050947730	0.02%	trending_up
8	Tronix	$30,241,131,090.85	$0.31930833284622	€26,135,292,722.64	€0.27595584049569	¥210,745,906,402.44	¥2.22521187535540	$42,088,094,195.69	$0.44439737223873	₽2,355,606,415,090.40	₽24.87224287295500	Ƀ317,856.62	Ƀ0.00000335616637	1.34%	trending_up
9	Dogecoin	$23,032,223,620.46	$0.13679551877119	€19,905,138,619.51	€0.11822279118762	¥160,508,111,577.45	¥0.95330745098859	$32,055,097,223.78	$0.19038516324980	₽1,794,074,882,687.80	₽10.65556710180600	Ƀ242,085.68	Ƀ0.00000143782192	-2.07%	trending_down
10	Cardano	$14,125,353,176.05	$0.39279583694128	€12,207,553,975.34	€0.33946594615977	¥98,437,467,480.94	¥2.73733526826830	$19,658,960,282.77	$0.54667360606303	₽1,100,282,011,839.20	₽30.59648762938600	Ƀ148,467.89	Ƀ0.00000412857431	-2.57%	trending_down
11	Bitcoin Cash	$11,842,341,828.28	$592.63703781523000	€10,234,507,078.26	€512.17470719106000	¥82,527,503,850.02	¥4129.99862097870000	$16,481,579,239.51	$824.80259737935000	₽922,448,842,822.50	₽46162.94291056900000	Ƀ124,471.76	Ƀ0.00622905290266	-0.75%	trending_down
12	Monero	$10,992,521,401.06	$595.90577920594000	€9,500,066,770.44	€514.99965156315000	¥76,605,232,765.75	¥4152.77798941940000	$15,298,841,659.92	$829.35186820987000	₽856,252,825,086.49	₽46417.55865778100000	Ƀ115,539.52	Ƀ0.00626340978849	-4.23%	trending_down
13	Chainlink	$9,763,618,013.31	$13.78847397362600	€8,438,011,595.64	€11.91641286222700	¥68,041,189,392.06	¥96.08980685110400	$13,588,515,370.03	$19.19010865279400	₽760,528,472,217.41	₽1074.04110147230000	Ƀ102,622.84	Ƀ0.00014492704362	-0.67%	trending_down
14	LEOcoin	$8,365,367,201.62	$9.07608674828680	€7,229,601,296.66	€7.84382645047190	¥58,296,989,223.01	¥63.24988713579900	$11,642,499,802.86	$12.63164373192800	₽651,612,950,108.49	₽706.97382660576000	Ƀ87,926.19	Ƀ0.00009539637400	1.16%	trending_up
15	Hyperliquid	$7,809,511,991.64	$25.85315672396900	€6,749,214,548.53	€22.34307363555600	¥54,423,317,642.91	¥180.16677123583000	$10,868,888,314.36	$35.98113087058400	₽608,315,095,455.86	₽2013.80899564810000	Ƀ82,083.74	Ƀ0.00027173576854	0.62%	trending_up
16	Stellar	$7,297,273,170.27	$0.22511157568513	€6,306,522,391.94	€0.19454817705436	¥50,853,602,132.63	¥1.56876880421330	$10,155,979,934.72	$0.31329903545978	₽568,414,701,186.79	₽17.53486899025200	Ƀ76,699.73	Ƀ0.00000236608890	-3.06%	trending_down
17	Sui	$6,730,802,029.65	$1.77491484375410	€5,816,961,038.08	€1.53393465541760	¥46,905,949,724.32	¥12.36911530889600	$9,367,593,724.76	$2.47023773379480	₽524,289,927,916.91	₽138.25543692881000	Ƀ70,745.70	Ƀ0.00001865566570	-1.92%	trending_down
18	ZCash	$6,493,232,042.70	$393.71350148681000	€5,611,645,928.26	€340.25901938994000	¥45,250,360,120.74	¥2743.73033483640000	$9,036,955,695.42	$547.95076569427000	₽505,784,621,894.42	₽30667.96830528500000	Ƀ68,248.66	Ƀ0.00413821963996	-2.82%	trending_down
19	USDe	$6,471,486,662.28	$0.99991694733892	€5,592,852,918.14	€0.86415822339872	¥45,098,819,826.43	¥6.96827121846290	$9,006,691,562.23	$1.39163441145890	₽504,090,784,535.89	₽77.88765468571400	Ƀ68,020.10	Ƀ0.00001050986551	0.00%	trending_flat
20	Avalanche	$5,852,010,471.89	$13.57952242948500	€5,057,483,010.12	€11.73583066923400	¥40,781,783,177.01	¥94.63365488272000	$8,144,535,574.25	$18.89930034123600	₽455,837,229,346.39	₽1057.76500398300000	Ƀ61,508.95	Ƀ0.00014273080859	-2.21%	trending_down
21	Litecoin	$5,747,792,381.20	$74.88923391915200	€4,967,414,609.61	€64.72152262994900	¥40,055,502,935.75	¥521.89183779749000	$7,999,490,046.54	$104.22709130698000	₽447,719,252,467.64	₽5833.43127316310000	Ƀ60,413.54	Ƀ0.00078714115075	0.03%	trending_up
22	Dai	$5,364,839,352.59	$0.99989873041616	€4,636,455,113.69	€0.86414247978756	¥37,386,760,722.31	¥6.96814426746070	$7,466,515,168.97	$1.39160905805670	₽417,889,461,770.81	₽77.88623569447300	Ƀ56,388.42	Ƀ0.00001050967404	0.02%	trending_up
23	Hedera Hashgraph	$4,996,693,669.91	$0.11676052763996	€4,318,292,570.35	€0.10090795080228	¥34,821,208,681.55	¥0.81368660304376	$6,954,148,415.10	$0.16250146434292	₽389,213,076,313.97	₽9.09495901829200	Ƀ52,518.94	Ƀ0.00000122723937	-2.62%	trending_down
24	SHIBA INU	$4,937,156,334.68	$0.00000837879774	€4,266,838,619.12	€0.00000724120837	¥34,406,301,922.94	¥0.00005839058460	$6,871,287,328.79	$0.00001166119175	₽384,575,467,740.95	₽0.00065265910980	Ƀ51,893.16	Ƀ0.00000000008807	-2.37%	trending_down
25	World Liberty Financial	$4,563,558,763.74	$0.17066581319911	€3,943,964,390.39	€0.14749451574107	¥31,802,756,490.69	¥1.18934445231270	$6,351,332,909.44	$0.23752414551987	₽355,474,412,224.06	₽13.29386401589200	Ƀ47,966.37	Ƀ0.00000179382373	-0.67%	trending_down
26	CyberCoin	$4,299,942,218.85	$0.11480859741701	€3,716,139,063.80	€0.09922103414570	¥29,965,652,331.85	¥0.80008389410953	$5,984,444,583.09	$0.15978486545512	₽334,940,232,388.10	₽8.94291512346590	Ƀ45,195.57	Ƀ0.00000120672314	-5.90%	trending_down
27	Toncoin	$4,205,555,658.55	$1.73150000812320	€3,634,567,366.79	€1.49641425202030	¥29,307,886,551.08	¥12.06656383160900	$5,853,082,087.79	$2.40981513630550	₽327,588,073,955.89	₽134.87367633874000	Ƀ44,203.50	Ƀ0.00001819934372	0.19%	trending_up
28	Crypto.com Coin	$4,040,293,967.93	$0.10153654355857	€3,491,743,255.90	€0.08775092703962	¥28,156,202,618.38	¥0.70759294157813	$5,623,079,129.86	$0.14131348449764	₽314,715,159,334.06	₽7.90910011448200	Ƀ42,466.47	Ƀ0.00000106722405	-1.17%	trending_down
29	PayPal USD	$3,718,390,346.39	$0.99961447592916	€3,213,544,489.06	€0.86389681853226	¥25,912,904,565.41	¥6.96616334057900	$5,175,069,764.58	$1.39121344687440	₽289,640,758,721.73	₽77.86409394021500	Ƀ39,083.03	Ƀ0.00001050668631	0.01%	trending_up
30	Polkadot	$3,589,941,773.10	$2.16719712022650	€3,102,535,378.57	€1.87295676721340	¥25,017,765,725.46	¥15.10287165129100	$4,996,301,462.71	$3.01619659207530	₽279,635,369,626.55	₽168.81192121536000	Ƀ37,732.94	Ƀ0.00002277884211	-1.91%	trending_down
31	World Liberty Financial USD	$3,407,841,375.28	$0.99892127892304	€2,945,158,751.76	€0.86329773688366	¥23,748,735,368.12	¥6.96133255462290	$4,742,863,234.05	$1.39024868994110	₽265,450,818,658.35	₽77.81009796666500	Ƀ35,818.93	Ƀ0.00001049940030	0.02%	trending_up
32	Uniswap	$3,395,755,922.56	$5.34721292215480	€2,934,714,140.95	€4.62122182371380	¥23,664,513,660.90	¥37.26392477255800	$4,726,043,305.22	$7.44198358440890	₽264,509,432,905.24	₽416.51646641270000	Ƀ35,691.90	Ƀ0.00005620315648	-1.57%	trending_down
33	Mantle	$3,092,731,391.21	$0.95074841076586	€2,672,831,250.22	€0.82166529903618	¥21,552,781,155.61	¥6.62562306236570	$4,304,308,913.71	$1.32320410068340	₽240,905,602,485.35	₽74.05771460099400	Ƀ32,506.89	Ƀ0.00000999306788	-0.90%	trending_down
34	Bittensor	$2,895,291,002.04	$273.16045099880000	€2,502,197,342.70	€236.07345656669000	¥20,176,848,699.59	¥1903.61420894300000	$4,029,521,252.09	$380.17105767758000	₽225,526,156,329.22	₽21277.59404199500000	Ƀ30,431.65	Ƀ0.00287111805644	-1.86%	trending_down
35	Aave	$2,675,716,250.40	$174.69490600665000	€2,312,434,255.09	€150.97657861813000	¥18,646,665,191.62	¥1217.42259572450000	$3,723,928,091.50	$243.13163543476000	₽208,422,573,397.64	₽13607.70667065000000	Ƀ28,123.75	Ƀ0.00183617246629	-0.94%	trending_down
36	Bitget Token	$2,644,834,448.98	$3.78295131029680	€2,285,745,275.84	€3.26934001089780	¥18,431,454,549.74	¥26.36282023876200	$3,680,948,344.36	$5.26492248610550	₽206,017,062,527.92	₽294.66967845020000	Ƀ27,799.16	Ƀ0.00003976161181	-0.30%	trending_down
37	OKB	$2,389,504,875.62	$113.78594645800000	€2,065,081,798.66	€98.33722850739600	¥16,652,101,052.45	¥792.95719297383000	$3,325,593,410.64	$158.36159098292000	₽186,128,389,079.98	₽8863.25662285610000	Ƀ25,115.46	Ƀ0.00119597432297	-1.53%	trending_down
38	PepeCoin	$2,354,818,471.97	$0.00000569109464	€2,035,104,768.03	€0.00000491841472	¥16,410,376,708.38	¥0.00003966038489	$3,277,318,608.36	$0.00000792058097	₽183,426,522,053.01	₽0.00044330283163	Ƀ24,750.88	Ƀ0.00000000005982	-4.23%	trending_down
39	Internet Computer	$2,220,091,901.64	$4.05624853387210	€1,918,670,024.15	€3.50553167042830	¥15,471,487,448.72	¥28.26738759527500	$3,089,812,904.10	$5.64528389701650	₽172,932,113,877.44	₽315.95792627223000	Ƀ23,334.81	Ƀ0.00004263416744	0.32%	trending_up
40	NEAR Protocol	$2,215,195,395.42	$1.72328462340390	€1,914,438,316.59	€1.48931427008430	¥15,437,364,431.40	¥12.00931204780800	$3,082,998,191.58	$2.39838137462240	₽172,550,704,815.41	₽134.23374614271000	Ƀ23,283.34	Ƀ0.00001811299396	-3.76%	trending_down
41	MemeCore	$1,995,152,530.25	$1.58554229602030	€1,724,270,671.22	€1.37027321848960	¥13,903,918,710.43	¥11.04940642962100	$2,776,753,533.98	$2.20667849048620	₽155,410,658,590.19	₽123.50442821344000	Ƀ20,970.53	Ƀ0.00001666522038	1.59%	trending_up
42	Ethereum Classic	$1,976,512,106.18	$12.73737942234900	€1,708,161,057.53	€11.00802541817600	¥13,774,016,391.16	¥88.76488658743400	$2,750,810,723.78	$17.72724781105400	₽153,958,679,086.38	₽992.16701215940000	Ƀ20,774.60	Ƀ0.00013387926370	-2.60%	trending_down
43	Tether Gold	$1,884,683,792.32	$4605.57805985710000	€1,628,800,273.84	€3980.27872667030000	¥13,134,078,646.11	¥32095.58266243500000	$2,623,008,667.96	$6409.81326480610000	₽146,805,793,019.75	₽358747.46848616000000	Ƀ19,809.42	Ƀ0.04840802641689	0.24%	trending_up
44	Aster	$1,836,679,426.29	$0.71358416756568	€1,587,313,460.59	€0.61670084513528	¥12,799,543,419.93	¥4.97286102614010	$2,556,198,591.54	$0.99313076520953	₽143,066,534,979.94	₽55.58401363279400	Ƀ19,304.86	Ƀ0.00000750029655	-2.19%	trending_down
45	PAX Gold	$1,771,186,252.00	$4621.63792050980000	€1,530,712,294.56	€3994.15814004220000	¥12,343,131,312.24	¥32207.50142234500000	$2,465,048,466.22	$6432.16457586960000	₽137,965,001,540.25	₽359998.43726327000000	Ƀ18,616.48	Ƀ0.04857682741182	0.32%	trending_up
46	Ethena	$1,722,843,955.31	$0.21649717875478	€1,488,933,431.50	€0.18710335679525	¥12,006,241,097.96	¥1.50873636416530	$2,397,768,074.80	$0.30130994853197	₽134,199,420,687.52	₽16.86385808757400	Ƀ18,108.36	Ƀ0.00000227554522	-3.25%	trending_down
47	PiCoin	$1,707,589,801.84	$0.20368972283899	€1,475,750,334.45	€0.17603476916914	¥11,899,937,190.56	¥1.41948312500650	$2,376,538,106.71	$0.28348517176117	₽133,011,211,765.77	₽15.86623252834500	Ƀ17,948.03	Ƀ0.00000214092940	-0.69%	trending_down
48	Global Dollar	$1,588,229,622.08	$0.99981221669123	€1,372,595,686.29	€0.86406771203106	¥11,068,134,001.83	¥6.96754136628870	$2,210,418,576.53	$1.39148865258000	₽123,713,755,122.76	₽77.87949678365600	Ƀ16,693.47	Ƀ0.00001050876471	0.00%	trending_flat
49	POL (ex-MATIC)	$1,524,085,484.33	$0.14426877002385	€1,317,160,398.12	€0.12468139911772	¥10,621,123,127.48	¥1.00538741798070	$2,121,145,972.82	$0.20078606068070	₽118,717,303,703.02	₽11.23768946156500	Ƀ16,019.26	Ƀ0.00000151637131	-2.31%	trending_down
50	KuCoin	$1,519,713,401.98	$11.49947525276000	€1,313,381,913.39	€9.93819149769270	¥10,590,654,741.36	¥80.13811811519600	$2,115,061,127.20	$16.00439468302900	₽118,376,744,177.98	₽895.74155127335000	Ƀ15,973.31	Ƀ0.00012086797674	-0.22%	trending_down
51	Worldcoin	$1,483,453,431.54	$0.54239809111419	€1,282,044,959.14	€0.46875670228362	¥10,337,964,446.38	¥3.77989093726120	$2,064,596,313.34	$0.75488254330818	₽115,552,305,544.47	₽42.24962416660900	Ƀ15,592.19	Ƀ0.00000570100447	-3.72%	trending_down
52	sky	$1,476,361,220.50	$0.06430812296170	€1,275,915,657.59	€0.05557700910719	¥10,288,539,891.48	¥0.44815366270165	$2,054,725,728.63	$0.08950083013195	₽114,999,863,978.34	₽5.00922490418560	Ƀ15,517.65	Ƀ0.00000067592586	-0.21%	trending_down
53	Aptos	$1,392,467,663.50	$1.82269351710340	€1,203,412,328.83	€1.57522641828630	¥9,703,898,276.77	¥12.70207771666600	$1,937,966,870.67	$2.53673370242870	₽108,465,048,846.54	₽141.97711483524000	Ƀ14,635.86	Ƀ0.00001915785484	-4.01%	trending_down
54	MYX Finance	$1,359,125,316.12	$5.40464791913270	€1,174,596,871.95	€4.67085887115200	¥9,471,540,459.22	¥37.66418065124800	$1,891,562,658.71	$7.52191874145290	₽105,867,875,905.18	₽420.99031518923000	Ƀ14,285.41	Ƀ0.00005680684071	5.55%	trending_up
55	Ripple USD	$1,335,955,967.17	$0.99986879546677	€1,154,573,225.51	€0.86411660910625	¥9,310,076,741.83	¥6.96793565528870	$1,859,316,717.31	$1.39156739609090	₽104,063,119,765.51	₽77.88390393781400	Ƀ14,041.88	Ƀ0.00001050935940	0.00%	trending_flat
56	arb	$1,260,234,614.22	$0.21628301104088	€1,089,132,560.65	€0.18691826663186	¥8,782,385,991.31	¥1.50724386149220	$1,753,931,524.34	$0.30101188061614	₽98,164,871,309.18	₽16.84717568111000	Ƀ13,246.00	Ƀ0.00000227329416	-3.07%	trending_down
57	Atomic Coin	$1,227,721,451.85	$2.51338327485510	€1,061,033,710.33	€2.17214122762810	¥8,555,806,639.72	¥17.51539103497400	$1,708,681,330.61	$3.49800117277970	₽95,632,287,007.84	₽195.77778847108000	Ƀ12,904.26	Ƀ0.00002641751424	-2.96%	trending_down
58	Kaspa	$1,204,206,813.59	$0.04439660772674	€1,040,711,654.51	€0.03836888029568	¥8,391,936,652.87	¥0.30939329975649	$1,675,954,832.81	$0.06178897880369	₽93,800,634,859.29	₽3.45823486744570	Ƀ12,657.10	Ƀ0.00000046664113	-1.23%	trending_down
59	Gatechain Token	$1,192,219,753.07	$10.35087533873000	€1,030,352,077.20	€8.94553699399090	¥8,308,400,626.20	¥72.13369760431100	$1,659,271,841.34	$14.40583075267800	₽92,866,913,281.05	₽806.27236714354000	Ƀ12,531.11	Ƀ0.00010879534346	-0.49%	trending_down
60	Ondo	$1,174,091,248.46	$0.37165282842911	€1,014,684,879.66	€0.32119352391329	¥8,182,065,796.86	¥2.58999281339820	$1,634,041,495.05	$0.51724782396621	₽91,454,809,295.21	₽28.94957150260600	Ƀ12,340.57	Ƀ0.00000390634568	-5.91%	trending_down
61	Filecoin	$1,146,678,396.46	$1.55421158172810	€990,993,870.57	€1.34319627527690	¥7,991,029,743.18	¥10.83106738132600	$1,595,889,658.27	$2.16307396887000	₽89,319,509,202.04	₽121.06394966935000	Ƀ12,052.44	Ƀ0.00001633591144	-1.44%	trending_down
62	Algorand	$1,140,796,353.35	$0.12880739959371	€985,910,432.46	€0.11131921895087	¥7,950,038,667.04	¥0.89763944665865	$1,587,703,324.77	$0.17926769838455	₽88,861,332,606.59	₽10.03333955606900	Ƀ11,990.61	Ƀ0.00000135386089	-3.78%	trending_down
63	Render	$1,128,759,133.12	$2.17624315337100	€975,507,505.61	€1.88077462043780	¥7,866,153,084.83	¥15.16591209937000	$1,570,950,523.52	$3.02878640870410	₽87,923,703,881.26	₽169.51655404282000	Ƀ11,864.09	Ƀ0.00002287392260	-2.77%	trending_down
64	USDD	$1,123,244,463.97	$0.99985891702423	€970,741,563.09	€0.86410807185985	¥7,827,722,182.72	¥6.96786681390430	$1,563,275,482.73	$1.39155364776850	₽87,494,143,558.62	₽77.88313446518500	Ƀ11,806.13	Ƀ0.00001050925557	0.03%	trending_up
65	Dash	$1,112,039,852.34	$88.56435790534600	€961,058,201.59	€76.53997503253700	¥7,749,638,924.98	¥617.19172558867000	$1,547,681,464.49	$123.25944511477000	₽86,621,370,151.13	₽6898.64307665890000	Ƀ11,688.36	Ƀ0.00093087680229	17.24%	trending_up
66	trump	$1,037,589,133.34	$5.18796715112030	€896,715,656.71	€4.48359685101270	¥7,230,803,031.90	¥36.15416488108500	$1,444,064,676.33	$7.22035328257170	₽80,822,096,613.66	₽404.11215657726000	Ƀ10,905.83	Ƀ0.00005452936583	-4.83%	trending_down
67	Midnight	$1,012,478,751.40	$0.06096552066686	€875,014,511.33	€0.05268823192592	¥7,055,812,546.73	¥0.42485956869925	$1,409,117,302.27	$0.08484876338810	₽78,866,145,409.26	₽4.74885582654860	Ƀ10,641.90	Ƀ0.00000064079264	-2.18%	trending_down
68	VeChain	$1,003,376,715.13	$0.01166920084470	€867,148,258.52	€0.01008487344602	¥6,992,381,821.26	¥0.08132091030660	$1,396,449,543.29	$0.01624061027561	₽78,157,150,267.38	₽0.90896217757801	Ƀ10,546.23	Ƀ0.00000012265192	-3.50%	trending_down
69	Quant	$977,350,206.23	$80.95514093210600	€844,655,368.73	€69.96386144775400	¥6,811,006,984.66	¥564.16423388471000	$1,360,227,149.52	$112.66931739226000	₽76,129,838,155.22	₽6305.92978620250000	Ƀ10,272.67	Ƀ0.00085089831285	0.71%	trending_up
70	Pump.fun	$969,244,301.90	$0.00273797825395	€837,650,003.03	€0.00236624294641	¥6,754,518,153.28	¥0.01908055975502	$1,348,945,757.17	$0.00381058123493	₽75,498,435,838.28	₽0.21327241762226	Ƀ10,187.47	Ƀ0.00000002877817	-6.06%	trending_down
71	Story	$936,595,013.97	$2.68605727946540	€809,433,508.93	€2.32137128263240	¥6,526,990,163.12	¥18.71873027200200	$1,303,506,110.70	$3.73832021869600	₽72,955,248,156.15	₽209.22807879776000	Ƀ9,844.31	Ƀ0.00002823244554	1.67%	trending_up
72	Bonk	$904,579,400.23	$0.00001027987618	€781,764,655.06	€0.00000888417739	¥6,303,878,153.28	¥0.00007163891515	$1,258,948,380.27	$0.00001430701768	₽70,461,419,969.26	₽0.00080074195020	Ƀ9,507.80	Ƀ0.00000000010805	-3.51%	trending_down
73	Flare	$904,054,238.25	$0.01090202425679	€781,310,794.32	€0.00942185642345	¥6,300,218,378.20	¥0.07597457174193	$1,258,217,486.08	$0.01517289225939	₽70,420,512,936.66	₽0.84920362930935	Ƀ9,502.28	Ƀ0.00000011458833	-1.12%	trending_down
74	XinFin Network	$820,390,294.61	$0.04298734060412	€709,005,904.31	€0.03715094937030	¥5,717,176,904.59	¥0.29957232856901	$1,141,778,192.52	$0.05982763128578	₽63,903,583,336.72	₽3.34846123944720	Ƀ8,622.91	Ƀ0.00000045182869	-2.32%	trending_down
75	Sei	$790,600,814.85	$0.11956658265706	€683,260,942.22	€0.10333302772971	¥5,509,578,488.59	¥0.83324157954964	$1,100,318,684.07	$0.16640679141296	₽61,583,157,906.70	₽9.31353421574450	Ƀ8,309.80	Ƀ0.00000125673308	-2.52%	trending_down
76	Pudgy Penguins	$721,404,486.99	$0.01147629559879	€623,459,399.79	€0.00991815894534	¥5,027,359,659.13	¥0.07997658258362	$1,004,014,694.76	$0.01597213439962	₽56,193,170,563.46	₽0.89393599243269	Ƀ7,582.49	Ƀ0.00000012062434	-5.47%	trending_down
77	PancakeSwap	$717,232,733.35	$2.08321387372480	€619,854,045.14	€1.80037592608910	¥4,998,287,333.79	¥14.51760500390700	$998,208,656.64	$2.89931290875640	₽55,868,215,468.29	₽162.27011979843000	Ƀ7,538.65	Ƀ0.00002189611617	-2.99%	trending_down
78	Jupiter	$703,426,295.70	$0.22048084583133	€607,922,107.53	€0.19054616139281	¥4,902,072,340.76	¥1.53649794247170	$978,993,547.04	$0.30685421718576	₽54,792,775,101.84	₽17.17416234480900	Ƀ7,393.53	Ƀ0.00000231741650	-2.50%	trending_down
79	Operand	$664,203,090.84	$0.34165200054155	€574,024,237.19	€0.29526590842802	¥4,628,731,709.59	¥2.38092154397400	$924,404,651.67	$0.47549417175370	₽51,737,517,918.90	₽26.61268329502900	Ƀ6,981.26	Ƀ0.00000359101482	-3.42%	trending_down
80	Stox	$649,923,290.48	$0.35816224918312	€561,683,205.33	€0.30953456061153	¥4,529,217,922.85	¥2.49597899021980	$904,530,739.52	$0.49847231030061	₽50,625,205,379.06	₽27.89873464998700	Ƀ6,831.17	Ƀ0.00000376454973	-3.09%	trending_down
81	Tezos	$649,304,351.00	$0.60544836119683	€561,148,299.26	€0.52324663719713	¥4,524,904,626.43	¥4.21927881192650	$903,669,330.50	$0.84263275669569	₽50,576,993,630.18	₽47.16086972265900	Ƀ6,824.67	Ƀ0.00000636370937	-1.39%	trending_down
82	Nexo	$633,785,630.71	$0.98087086829163	€547,736,555.63	€0.84769803050367	¥4,416,756,992.55	¥6.83554195049420	$882,071,151.54	$1.36512703094490	₽49,368,176,507.68	₽76.40407704269000	Ƀ6,661.56	Ƀ0.00001030967715	-1.58%	trending_down
83	Fetch.ai	$628,578,456.81	$0.27299505224452	€543,236,359.73	€0.23593051400129	¥4,380,468,978.72	¥1.90246156983430	$874,824,067.26	$0.37994086396132	₽48,962,568,258.24	₽21.26471045092000	Ƀ6,606.82	Ƀ0.00000286937959	-4.16%	trending_down
84	Chiliz	$617,782,273.18	$0.06042301803266	€533,905,973.95	€0.05221938487436	¥4,305,231,994.45	¥0.42107894921687	$859,798,478.70	$0.08409373534695	₽48,121,608,992.07	₽4.70659805908950	Ƀ6,493.35	Ƀ0.00000063509054	-2.32%	trending_down
85	Curve DAO Token	$613,652,402.82	$0.42127448178956	€530,336,816.09	€0.36407804539699	¥4,276,451,547.39	¥2.93579867241920	$854,050,731.62	$0.58630876003062	₽47,799,916,358.15	₽32.81480672255000	Ƀ6,449.94	Ƀ0.00000442790590	-5.70%	trending_down
86	Virtuals Protocol	$602,645,665.48	$0.91845524251036	€520,824,463.48	€0.79375657423473	¥4,199,747,245.89	¥6.40057681676830	$838,732,104.93	$1.27826008376380	₽46,942,556,195.09	₽71.54226654854700	Ƀ6,334.25	Ƀ0.00000965364284	-5.51%	trending_down
87	UCoin	$574,706,821.56	$0.99966394767333	€496,678,876.40	€0.86393957349772	¥4,005,045,633.44	¥6.96650810174330	$799,848,218.91	$1.39128229917440	₽44,766,284,422.34	₽77.86794749839000	Ƀ6,040.59	Ƀ0.00001050720630	0.00%	trending_flat
88	Impact	$571,103,182.44	$0.28713477640206	€493,564,503.36	€0.24815048780995	¥3,979,932,412.98	¥2.00099918652950	$794,832,854.17	$0.39961982505757	₽44,485,582,110.12	₽22.36611187777300	Ƀ6,002.72	Ƀ0.00000301799854	-6.33%	trending_down
89	Injective	$521,293,595.77	$5.21445151666260	€450,517,564.27	€4.50648543424530	¥3,632,816,874.89	¥36.33873045189500	$725,510,361.91	$7.25721289831520	₽40,605,707,989.38	₽406.17513303088000	Ƀ5,479.18	Ƀ0.00005480773607	-4.24%	trending_down
90	ether.fi	$518,834,232.96	$0.74176089331861	€448,392,109.16	€0.64105201683274	¥3,615,677,944.40	¥5.16922040140340	$722,087,543.73	$1.03234572327620	₽40,414,138,078.01	₽57.77881500250600	Ƀ5,453.33	Ƀ0.00000779645475	-2.88%	trending_down
91	SPX6900	$515,157,521.37	$0.55334193869919	€445,214,584.70	€0.47821470368200	¥3,590,055,492.83	¥3.85615696950380	$716,970,480.37	$0.77011364318459	₽40,127,743,849.51	₽43.10208558743200	Ƀ5,414.69	Ƀ0.00000581603239	-3.62%	trending_down
92	Lido DAO	$513,012,355.81	$0.60599158180950	€443,360,668.26	€0.52371610474722	¥3,575,106,155.79	¥4.22306443489320	$713,984,946.20	$0.84338878398338	₽39,960,648,057.04	₽47.20318341642200	Ƀ5,392.14	Ƀ0.00000636941902	-1.97%	trending_down
93	Morpho	$508,463,687.99	$1.34367404105750	€439,429,573.07	€1.16124341650310	¥3,543,407,172.04	¥9.36386284102350	$707,654,337.76	$1.87005834664180	₽39,606,333,561.72	₽104.66431236971000	Ƀ5,344.33	Ƀ0.00001412300641	0.15%	trending_up
94	First Digital USD	$503,402,570.89	$0.99952637999080	€435,055,603.84	€0.86382068337944	¥3,508,137,006.12	¥6.96554941319890	$700,610,528.03	$1.39109083935220	₽39,212,102,278.51	₽77.85723178426900	Ƀ5,291.13	Ƀ0.00001050576036	0.02%	trending_up
95	Lighter	$500,395,326.92	$2.00158130766140	€432,456,653.38	€1.72982661352020	¥3,487,179,973.97	¥13.94871989589600	$696,425,196.23	$2.78570078493780	₽38,977,855,643.76	₽155.91142257505000	Ƀ5,259.52	Ƀ0.00002103809762	3.47%	trending_up
96	TrueUSD	$494,413,353.78	$0.99979428490469	€427,286,852.74	€0.86405221484318	¥3,445,492,500.51	¥6.96741640235810	$688,099,785.13	$1.39146369601610	₽38,511,895,086.79	₽77.87810000285200	Ƀ5,196.65	Ƀ0.00001050857624	0.03%	trending_up
97	Aerodrome Finance	$491,976,952.40	$0.53828896988422	€425,181,241.57	€0.46520547644304	¥3,428,513,584.70	¥3.75125508777770	$684,708,923.50	$0.74916367383637	₽38,322,113,735.05	₽41.92954776799100	Ƀ5,171.04	Ƀ0.00000565781458	-4.71%	trending_down
98	Celestia	$490,789,104.34	$0.56511223489252	€424,154,667.64	€0.48838694676116	¥3,420,235,649.75	¥3.93818239813080	$683,055,735.96	$0.78649495291167	₽38,229,587,351.00	₽44.01892249863200	Ƀ5,158.56	Ƀ0.00000593974690	-3.99%	trending_down
99	LayerZero	$474,160,549.21	$1.72851294729800	€409,783,771.44	€1.49383274444340	¥3,304,353,743.35	¥12.04574745277800	$659,912,944.36	$2.40565789440200	₽36,934,320,615.93	₽134.64100185243000	Ƀ4,983.78	Ƀ0.00001816794750	1.75%	trending_up
100	FLOKI	$465,084,484.07	$0.00004875290133	€401,939,963.67	€0.00004213371992	¥3,241,104,006.80	¥0.00033975165645	$647,281,330.70	$0.00006785185043	₽36,227,348,472.45	₽0.00379756454176	Ƀ4,888.38	Ƀ0.00000000051243	-5.02%	trending_down
101	Bitcoin SV	$390,905,169.20	$19.56834298948800	€337,831,974.38	€16.91154906180500	¥2,724,159,488.36	¥136.36884704230000	$544,042,269.23	$27.23424135562000	₽30,449,215,721.70	₽1524.25893529760000	Ƀ4,108.70	Ƀ0.00020567773514	-0.52%	trending_down
102	eCash	$231,322,672.04	$0.00001157977513	€199,915,992.85	€0.00001000758906	¥1,612,053,003.02	¥0.00008069771590	$321,943,328.81	$0.00001611615203	₽18,018,676,899.66	₽0.00090199643974	Ƀ2,431.37	Ƀ0.00000000012171	-1.07%	trending_down
103	Vesper	$1,674,333.40	$0.17781081687996	€1,447,009.16	€0.15366944227217	¥11,668,178.34	¥1.23913691121390	$2,330,253.52	$0.24746820439268	₽130,420,733.80	₽13.85041781858800	Ƀ17.60	Ƀ0.00000186892299	1.18%	trending_up