Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($78,182.45 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$20.28	+0.03%	trending_up
Last 7 days	+$54.85	+0.07%	trending_up
Last 30 days	+$11,558.98	+17.35%	trending_up
Last 6 months	-$31,890.52	-28.97%	trending_down
Last 1 year	-$18,329.52	-18.99%	trending_down
Last 2 years	+$17,977.72	+29.86%	trending_up
Last 3 years	+$49,555.77	+173.11%	trending_up
Last 4 years	+$40,204.53	+105.86%	trending_up
Last 5 years	+$20,215.45	+34.87%	trending_up
Last 6 years	+$69,398.23	+790.03%	trending_up
Last 7 years	+$72,793.52	+1,350.80%	trending_up
Last 8 years	+$69,078.35	+758.76%	trending_up
Last 9 years	+$76,748.32	+5,351.56%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	947,586 (20,023,706 BTC)
Days Since Creation (first block)	6,328 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-27

696 days

(2028-03-27)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,795 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,567,747,773,111.90	$78295.30945690600000	€1,336,699,377,301.70	€66756.45993038500000	¥10,704,973,731,751.00	¥534619.94679913000000	$2,131,745,034,488.80	$106462.04703403000000	₽117,538,093,771,680.00	₽5870001.27358640000000	Ƀ20,023,521.00	Ƀ1.00000000000000	0.13%	trending_up
2	Ethereum	$278,285,065,237.72	$2305.83208037780000	€237,272,525,463.25	€1966.00777170000000	¥1,900,199,996,709.50	¥15744.79790284000000	$378,398,117,456.99	$3135.35517129370000	₽20,863,749,038,052.00	₽172874.17780683000000	Ƀ3,554,300.60	Ƀ0.02945044979542	-0.17%	trending_down
3	Tether	$189,541,983,612.76	$0.99975609871082	€161,608,044,235.85	€0.85241604390722	¥1,294,240,049,603.90	¥6.82658458102230	$257,729,712,217.45	$1.35941835522200	₽14,210,451,340,222.00	₽74.95429309131600	Ƀ2,420,860.01	Ƀ0.00001276904205	-0.02%	trending_down
4	XRP	$85,598,062,630.80	$1.38764666497940	€72,982,962,552.53	€1.18314085008140	¥584,484,971,158.79	¥9.47519834014580	$116,391,965,662.23	$1.88685255270570	₽6,417,507,512,833.70	₽104.03544921424000	Ƀ1,093,271.91	Ƀ0.00001772324134	0.07%	trending_up
5	Binance Coin	$83,065,356,943.21	$616.27557244267000	€70,823,516,898.35	€525.45134367836000	¥567,191,023,547.46	¥4208.08367753170000	$112,948,119,103.52	$837.98070962891000	₽6,227,624,035,586.70	₽46203.76904072000000	Ƀ1,060,923.80	Ƀ0.00787116848656	-0.63%	trending_down
6	USD Coin	$77,213,681,335.02	$0.99976434841197	€65,834,237,834.59	€0.85242307780041	¥527,234,319,575.86	¥6.82664091204410	$104,991,303,195.29	$1.35942957275320	₽5,788,908,823,769.60	₽74.95491159268700	Ƀ986,185.28	Ƀ0.00001276914742	-0.02%	trending_down
7	Solana	$48,375,341,179.49	$83.95465529090300	€41,245,976,897.82	€71.58175401275100	¥330,318,923,408.85	¥573.26337499012000	$65,778,370,168.81	$114.15734253181000	₽3,626,824,088,230.50	₽6294.29702621400000	Ƀ617,857.46	Ƀ0.00107228205461	-0.62%	trending_down
8	Tronix	$31,377,779,759.05	$0.33102930982069	€26,753,448,089.28	€0.28224353425656	¥214,255,324,639.73	¥2.26035088478320	$42,665,936,027.37	$0.45011710402869	₽2,352,473,071,829.50	₽24.81812108184300	Ƀ400,761.94	Ƀ0.00000422795838	1.32%	trending_up
9	Dogecoin	$16,609,779,154.32	$0.10780580563824	€14,161,896,341.67	€0.09191781722650	¥113,415,724,510.45	¥0.73612499234931	$22,585,147,205.08	$0.14658894421659	₽1,245,277,979,819.20	₽8.08247927987000	Ƀ212,142.71	Ƀ0.00000137691270	-1.64%	trending_down
10	Hyperliquid	$10,609,503,015.12	$41.63164562435200	€9,046,481,181.42	€35.49835446161500	¥72,448,858,027.75	¥284.28901702570000	$14,427,171,633.03	$56.61216137380600	₽795,471,421,219.81	₽3121.42654234800000	Ƀ135,506.24	Ƀ0.00053172592219	1.79%	trending_up
11	LEOcoin	$9,513,392,220.69	$10.33265705829400	€8,111,346,528.77	€8.80987139167100	¥64,959,820,430.91	¥70.55396555829800	$12,935,835,072.08	$14.04983043501500	₽713,243,549,823.30	₽774.66594758273000	Ƀ121,506.54	Ƀ0.00013197032019	-0.16%	trending_down
12	Cardano	$8,974,217,237.87	$0.24798707975775	€7,651,632,998.22	€0.21143973589137	¥61,278,198,854.48	¥1.69331777735590	$12,202,691,889.19	$0.33720043170060	₽672,820,210,829.15	₽18.59223092811400	Ƀ114,620.11	Ƀ0.00000316732996	-0.54%	trending_down
13	Bitcoin Cash	$8,933,337,875.49	$446.01884233482000	€7,616,778,272.75	€380.28636942688000	¥60,999,064,348.34	¥3045.52816017280000	$12,147,106,176.20	$606.47412086477000	₽669,755,379,603.97	₽33439.18289243000000	Ƀ114,098.00	Ƀ0.00569662276615	0.22%	trending_up
14	Monero	$7,106,354,285.40	$385.23623773414000	€6,059,048,216.24	€328.46166196184000	¥48,523,963,649.29	¥2630.48934030820000	$9,662,865,239.57	$523.82497425900000	₽532,781,708,064.09	₽28882.15426718100000	Ƀ90,763.47	Ƀ0.00492029778548	1.35%	trending_up
15	Chainlink	$6,605,490,317.20	$9.08470717319330	€5,631,999,576.21	€7.74583936883680	¥45,103,939,258.40	¥62.03265175535800	$8,981,815,458.81	$12.35293057874900	₽495,230,644,639.71	₽681.10392623398000	Ƀ84,366.36	Ƀ0.00011603130808	-1.53%	trending_down
16	ZCash	$6,208,159,738.95	$372.72826649836000	€5,293,225,989.26	€317.79706549489000	¥42,390,866,737.47	¥2545.08178571740000	$8,441,545,205.03	$506.81726037114000	₽465,441,746,472.83	₽27944.39940557600000	Ƀ79,291.59	Ƀ0.00476054401067	6.25%	trending_up
17	CyberCoin	$5,732,858,419.84	$0.14915116372454	€4,887,972,677.36	€0.12716986181947	¥39,145,390,505.30	¥1.01844143370210	$7,795,254,236.38	$0.20280829487444	₽429,807,180,777.45	₽11.18224740527800	Ƀ73,220.97	Ƀ0.00000190498211	-0.60%	trending_down
18	Dai	$5,363,961,466.25	$0.99973510996512	€4,573,442,281.20	€0.85239814839890	¥36,626,469,881.95	¥6.82644126461950	$7,293,646,603.74	$1.35938981577510	₽402,150,024,781.59	₽74.95271951092100	Ƀ68,509.36	Ƀ0.00001276877398	-0.02%	trending_down
19	Stellar	$5,317,462,467.72	$0.15949684064680	€4,533,796,119.07	€0.13599083425964	¥36,308,963,095.19	¥1.08908430214650	$7,230,419,590.48	$0.21687582906949	₽398,663,874,940.36	₽11.95788948564100	Ƀ67,915.47	Ƀ0.00000203711872	-0.96%	trending_down
20	World Liberty Financial USD	$4,503,641,759.04	$0.99969933026977	€3,839,913,051.16	€0.85236764177194	¥30,751,991,841.17	¥6.82619695191470	$6,123,826,881.85	$1.35934116433430	₽337,649,637,567.27	₽74.95003701488500	Ƀ57,521.22	Ƀ0.00001276831699	-0.04%	trending_down
21	Litecoin	$4,261,968,258.76	$55.26039718911000	€3,633,856,424.66	€47.11634089296800	¥29,101,784,762.91	¥377.33180710655000	$5,795,211,339.86	$75.14032507789200	₽319,530,751,975.66	₽4143.01449383120000	Ƀ54,434.53	Ƀ0.00070579447955	-0.23%	trending_down
22	Avalanche	$3,924,805,285.22	$9.08999573412620	€3,346,383,181.50	€7.75034852281360	¥26,799,551,688.78	¥62.06876337154800	$5,336,753,986.57	$12.36012169947800	₽294,252,774,305.44	₽681.50042328632000	Ƀ50,128.23	Ƀ0.00011609885442	-0.97%	trending_down
23	USDe	$3,894,359,069.82	$0.99905777087276	€3,320,424,007.54	€0.85182063283262	¥26,591,657,318.47	¥6.82181622396210	$5,295,354,745.18	$1.35846880394420	₽291,970,143,016.05	₽74.90193765231000	Ƀ49,739.37	Ƀ0.00001276012290	-0.01%	trending_down
24	Hedera Hashgraph	$3,809,832,829.06	$0.08783852595623	€3,248,354,906.04	€0.07489323535490	¥26,014,491,015.01	¥0.59978341486061	$5,180,420,189.31	$0.11943843566898	₽285,632,992,753.22	₽6.58548082649560	Ƀ48,659.78	Ƀ0.00000112188746	-0.44%	trending_down
25	MemeCore	$3,798,350,920.85	$2.92906957962110	€3,238,565,155.54	€2.49739502125490	¥25,936,089,675.30	¥20.00041935704800	$5,164,807,664.63	$3.98280236088980	₽284,772,164,483.19	₽219.59990045460000	Ƀ48,513.14	Ƀ0.00003741053711	-5.03%	trending_down
26	SHIBA INU	$3,688,057,280.60	$0.00000625897112	€3,144,526,150.82	€0.00000533654899	¥25,182,977,126.28	¥0.00004273781956	$5,014,835,887.30	$0.00000851063598	₽276,503,165,826.46	₽0.00046925120687	Ƀ47,104.45	Ƀ0.00000000007994	-1.46%	trending_down
27	Sui	$3,674,551,654.33	$0.91739521700223	€3,133,010,929.72	€0.78219317950131	¥25,090,757,333.70	¥6.26420389049560	$4,996,471,611.98	$1.24742814631880	₽275,490,614,194.04	₽68.77948538091100	Ƀ46,931.95	Ƀ0.00001171711592	-0.27%	trending_down
28	Toncoin	$3,454,684,485.11	$1.33404627804650	€2,945,546,904.44	€1.13743987377310	¥23,589,449,335.48	¥9.10920149807130	$4,697,507,228.63	$1.81396942657380	₽259,006,605,480.20	₽100.01688997048000	Ƀ44,123.77	Ƀ0.00001703864877	-0.54%	trending_down
29	PayPal USD	$3,389,650,311.58	$0.99958594220001	€2,890,097,207.26	€0.85227096438234	¥23,145,379,740.06	¥6.82542270982730	$4,609,077,011.17	$1.35918698490650	₽254,130,825,767.46	₽74.94153601886700	Ƀ43,293.15	Ƀ0.00001276686878	-0.04%	trending_down
30	Bittensor	$2,996,855,069.86	$275.64326404362000	€2,555,190,557.09	€235.02006236193000	¥20,463,275,630.80	¥1882.16111770590000	$4,074,973,681.25	$374.80592828331000	₽224,681,953,476.92	₽20665.68638932400000	Ƀ38,276.30	Ƀ0.00352055909806	4.49%	trending_up
31	Crypto.com Coin	$2,979,623,666.76	$0.06839346641585	€2,540,498,649.25	€0.05831391090935	¥20,345,615,302.56	¥0.46700768705402	$4,051,543,280.88	$0.09299801595895	₽223,390,070,746.45	₽5.12763456394510	Ƀ38,056.22	Ƀ0.00000087353210	-0.40%	trending_down
32	Tether Gold	$2,725,538,880.18	$4600.85194546810000	€2,323,859,862.18	€3922.79678915280000	¥18,610,660,858.62	¥31415.76729664300000	$3,706,051,492.33	$6256.00843285020000	₽204,340,679,012.12	₽344937.73594885000000	Ƀ34,811.01	Ƀ0.05876280427757	0.27%	trending_up
33	Global Dollar	$2,485,066,159.72	$0.99984662679160	€2,118,827,049.37	€0.85249323032157	¥16,968,653,005.13	¥6.82720272938990	$3,379,068,710.68	$1.35954145077990	₽186,301,885,749.14	₽74.95708365845500	Ƀ31,739.66	Ƀ0.00001277019829	0.00%	trending_flat
34	PAX Gold	$2,205,671,776.25	$4603.17879148420000	€1,880,608,692.55	€3924.78071391040000	¥15,060,878,306.16	¥31431.65558295300000	$2,999,162,197.75	$6259.17236172060000	₽165,364,901,492.72	₽345112.18559562000000	Ƀ28,171.19	Ƀ0.05879252312066	0.33%	trending_up
35	Mantle	$2,083,543,371.52	$0.63093810852817	€1,776,479,083.60	€0.53795297384572	¥14,226,955,026.59	¥4.30820313955760	$2,833,098,099.43	$0.85791809307118	₽156,208,620,021.26	₽47.30305718573100	Ƀ26,611.34	Ƀ0.00000805844070	-0.53%	trending_down
36	Uniswap	$2,049,881,385.60	$3.22091861761720	€1,747,778,066.52	€2.74623251542730	¥13,997,102,571.25	¥21.99323755074500	$2,787,326,214.07	$4.37964409030500	₽153,684,894,122.74	₽241.48057551184000	Ƀ26,181.41	Ƀ0.00004113807890	-0.42%	trending_down
37	Polkadot	$2,024,128,389.87	$1.20345039928150	€1,725,820,444.29	€1.02609069323700	¥13,821,254,678.14	¥8.21746018889410	$2,752,308,578.13	$1.63639168042300	₽151,754,125,615.77	₽90.22578013269900	Ƀ25,852.49	Ƀ0.00001537065768	-0.34%	trending_down
38	sky	$1,889,277,895.34	$0.08139511517254	€1,610,843,676.24	€0.06939942867887	¥12,900,461,788.85	¥0.55578619517688	$2,568,945,618.19	$0.11067700785586	₽141,644,036,261.24	₽6.10240170248600	Ƀ24,130.15	Ƀ0.00000103959121	1.05%	trending_up
39	PiCoin	$1,844,614,653.40	$0.17750111297637	€1,572,762,724.24	€0.15134170895036	¥12,595,490,007.09	¥1.21202197468090	$2,508,214,774.96	$0.24135713836961	₽138,295,517,826.72	₽13.30771621520600	Ƀ23,559.71	Ƀ0.00000226707212	-1.62%	trending_down
40	OKB	$1,751,390,311.52	$83.39953864391700	€1,493,277,412.97	€71.10844823673100	¥11,958,930,894.65	¥569.47289974534000	$2,381,452,976.09	$113.40252267107000	₽131,306,248,490.41	₽6252.67849954360000	Ƀ22,369.03	Ƀ0.00106519201753	-0.06%	trending_down
41	World Liberty Financial	$1,732,529,610.88	$0.05453779573275	€1,477,196,326.95	€0.04650023354884	¥11,830,145,315.48	¥0.37239770371215	$2,355,807,138.39	$0.07415776774761	₽129,892,213,121.35	₽4.08883919905870	Ƀ22,128.14	Ƀ0.00000069656530	-3.38%	trending_down
42	Aster	$1,705,212,206.81	$0.65638586386597	€1,453,904,852.62	€0.55965034079286	¥11,643,615,251.16	¥4.48196677494290	$2,318,662,298.21	$0.89252067839175	₽127,844,156,886.88	₽49.21094103316600	Ƀ21,779.24	Ƀ0.00000838346343	-0.45%	trending_down
43	NEAR Protocol	$1,658,353,986.59	$1.28115892861860	€1,413,952,409.46	€1.09234685035450	¥11,323,655,608.91	¥8.74807345434020	$2,254,946,833.26	$1.74205585318910	₽124,331,075,269.33	₽96.05178898739800	Ƀ21,180.76	Ƀ0.00001636316323	-1.84%	trending_down
44	PepeCoin	$1,623,456,355.40	$0.00000392354826	€1,384,197,851.57	€0.00000334531141	¥11,085,365,858.76	¥0.00002679096839	$2,207,494,779.26	$0.00000533504474	₽121,714,709,858.29	₽0.00029415853168	Ƀ20,735.04	Ƀ0.00000000005011	-1.15%	trending_down
45	Ripple USD	$1,573,061,601.04	$1.00004983310020	€1,341,230,074.52	€0.85266648889720	¥10,741,257,877.28	¥6.82859027286640	$2,138,970,512.01	$1.35981776055790	₽117,936,485,155.63	₽74.97631511602700	Ƀ20,091.39	Ƀ0.00001277279367	-0.02%	trending_down
46	USDD	$1,463,948,785.27	$0.99963219095341	€1,248,197,869.09	€0.85231039717946	¥9,996,208,293.03	¥6.82573850787780	$1,990,604,360.77	$1.35924987164890	₽109,756,015,955.74	₽74.94500340718500	Ƀ18,697.78	Ƀ0.00001276745948	-0.02%	trending_down
47	Aave	$1,420,594,379.17	$92.25525774299200	€1,211,232,861.95	€78.65904687786100	¥9,700,173,569.56	¥629.94196368359000	$1,931,653,207.08	$125.44408671603000	₽106,505,624,319.22	₽6916.61459930060000	Ƀ18,144.05	Ƀ0.00117829865394	-1.10%	trending_down
48	Bitget Token	$1,405,922,438.73	$2.01182549289560	€1,198,723,213.40	€1.71533069905460	¥9,599,989,892.26	¥13.73724742186500	$1,911,703,036.06	$2.73557971396480	₽105,405,631,105.56	₽150.83174570030000	Ƀ17,956.66	Ƀ0.00002569535144	0.41%	trending_up
49	Ondo	$1,340,719,830.24	$0.27533965701598	€1,143,129,904.54	€0.23476119972359	¥9,154,770,180.85	¥1.88008801301940	$1,823,043,789.17	$0.37439309862747	₽100,517,223,389.70	₽20.64292418746000	Ƀ17,123.88	Ƀ0.00000351668138	2.96%	trending_up
50	Ethereum Classic	$1,328,087,525.39	$8.48423081721660	€1,132,359,298.25	€7.23385881629850	¥9,068,513,645.24	¥57.93244907766000	$1,805,867,012.65	$11.53643285371000	₽99,570,146,916.15	₽636.08466519790000	Ƀ16,962.54	Ƀ0.00010836192967	0.25%	trending_up
51	Internet Computer	$1,288,750,929.28	$2.33454718737720	€1,098,819,972.33	€1.99049096109030	¥8,799,913,532.87	¥15.94087183220900	$1,752,379,076.09	$3.17440053803610	₽96,620,980,856.94	₽175.02702343483000	Ƀ16,460.13	Ƀ0.00002981720366	-1.89%	trending_down
52	KuCoin	$1,117,724,158.12	$8.30064964313110	€952,998,442.59	€7.07733310132500	¥7,632,099,982.65	¥56.67891092571100	$1,519,825,424.00	$11.28680835224700	₽83,798,662,744.48	₽622.32111112086000	Ƀ14,275.75	Ƀ0.00010601720206	-2.71%	trending_down
53	UCoin	$1,047,596,421.54	$0.99974971675475	€893,205,851.32	€0.85241060249830	¥7,153,250,265.37	¥6.82654100343070	$1,424,469,234.19	$1.35940967735730	₽78,541,005,473.88	₽74.95381461961000	Ƀ13,380.07	Ƀ0.00001276896054	-0.01%	trending_down
54	POL (ex-MATIC)	$1,030,917,944.81	$0.09692797252454	€878,985,381.77	€0.08264311564576	¥7,039,365,456.64	¥0.66184842839069	$1,401,790,675.45	$0.13179781064024	₽77,290,577,059.63	₽7.26694007740460	Ƀ13,167.05	Ƀ0.00000123797930	2.72%	trending_up
55	Algorand	$955,887,642.93	$0.10731384663501	€815,012,745.66	€0.09149836117333	¥6,527,039,797.82	¥0.73276577328551	$1,299,768,222.47	$0.14592000296195	₽71,665,361,824.46	₽8.04559584463570	Ƀ12,208.75	Ƀ0.00000137062932	-0.71%	trending_down
56	Atomic Coin	$945,163,134.76	$1.86726206404230	€805,868,772.62	€1.59207245009200	¥6,453,810,174.95	¥12.75013218879700	$1,285,185,572.50	$2.53900959158160	₽70,861,317,788.99	₽139.99345261009000	Ƀ12,071.77	Ƀ0.00002384896461	-1.71%	trending_down
57	Morpho	$921,389,949.68	$1.98885953398170	€785,599,184.45	€1.69574937130170	¥6,291,480,923.87	¥13.58043011291100	$1,252,859,984.07	$2.70435175133170	₽69,078,980,791.81	₽149.10992853132000	Ƀ11,768.14	Ƀ0.00002540202661	-0.49%	trending_down
58	DeXe	$894,350,041.47	$10.68088764899100	€762,544,309.76	€9.10678115083350	¥6,106,845,670.66	¥72.93177108922600	$1,216,092,468.89	$14.52333698071600	₽67,051,729,137.68	₽800.77369305399000	Ƀ11,422.78	Ƀ0.00013641797603	-4.15%	trending_down
59	Render	$890,019,909.19	$1.71572331841540	€758,852,335.06	€1.46286687864060	¥6,077,278,444.95	¥11.71538774897000	$1,210,204,571.52	$2.33295478221540	₽66,727,087,953.51	₽128.63220203202000	Ƀ11,367.47	Ƀ0.00002191348793	0.45%	trending_up
60	Kaspa	$888,732,930.23	$0.03242730225027	€757,755,025.91	€0.02764829615383	¥6,068,490,630.87	¥0.22142172659038	$1,208,454,601.89	$0.04409302423480	₽66,630,599,821.87	₽2.43115847971450	Ƀ11,351.04	Ƀ0.00000041416660	-0.87%	trending_down
61	Ethena	$885,839,665.19	$0.10113046480990	€755,288,158.70	€0.08622626142808	¥6,048,734,693.86	¥0.69054409633821	$1,204,520,484.75	$0.13751214952526	₽66,413,684,280.10	₽7.58201176226560	Ƀ11,314.08	Ƀ0.00000129165419	-2.40%	trending_down
62	Quant	$825,979,464.50	$68.41691292411900	€704,249,914.94	€58.33390196501400	¥5,639,994,278.48	¥467.16778567412000	$1,123,125,576.86	$93.02989734857000	₽61,925,810,654.72	₽5129.39240913880000	Ƀ10,549.54	Ƀ0.00087383156665	-0.85%	trending_down
63	Gatechain Token	$807,548,650.59	$7.17038057547740	€688,535,360.66	€6.11363856778590	¥5,514,144,073.38	¥48.96115116450500	$1,098,064,277.64	$9.74992498750540	₽60,544,005,002.56	₽537.58192415496000	Ƀ10,314.14	Ƀ0.00009158122786	-1.02%	trending_down
64	Aptos	$802,389,097.69	$0.99419140285873	€684,104,027.61	€0.84763158530920	¥5,478,655,687.08	¥6.78826818432000	$1,090,997,264.38	$1.35178818344800	₽60,154,350,867.89	₽74.53358806751700	Ƀ10,248.24	Ƀ0.00001269796888	-1.55%	trending_down
65	Worldcoin	$784,128,962.54	$0.23703870390304	€668,567,172.55	€0.20210488787663	¥5,354,228,588.43	¥1.61855952992600	$1,066,219,356.81	$0.32231337763216	₽58,788,170,589.83	₽17.77140295442600	Ƀ10,015.02	Ƀ0.00000302749559	-0.85%	trending_down
66	Stable	$760,578,753.79	$0.03408871008201	€648,487,699.37	€0.02906485234497	¥5,193,421,875.55	¥0.23276623461751	$1,034,196,960.46	$0.04635212353402	₽57,022,550,704.05	₽2.55571850963140	Ƀ9,714.23	Ƀ0.00000043538636	2.72%	trending_up
67	arb	$751,189,044.22	$0.12213029287494	€640,481,807.64	€0.10413121883220	¥5,129,306,591.22	¥0.83393617232331	$1,021,429,302.88	$0.16606666573670	₽56,318,579,962.03	₽9.15642303085790	Ƀ9,594.30	Ƀ0.00000155986730	-3.15%	trending_down
68	JUST	$728,102,500.94	$0.08522033761657	€620,797,666.76	€0.07266090513999	¥4,971,665,902.06	¥0.58190577033037	$990,037,375.66	$0.11587835407413	₽54,587,722,272.03	₽6.38918849436400	Ƀ9,299.44	Ƀ0.00000108844755	-1.10%	trending_down
69	Filecoin	$712,459,357.18	$0.91737108048163	€607,459,946.96	€0.78217260012457	¥4,864,850,605.70	¥6.26403908029880	$968,766,610.93	$1.24739532668490	₽53,414,915,440.83	₽68.77767580371300	Ƀ9,099.64	Ƀ0.00001171680765	-1.07%	trending_down
70	Flare	$641,503,097.67	$0.00746496770119	€546,960,937.15	€0.00636481062126	¥4,380,343,526.67	¥0.05097266570566	$872,283,837.06	$0.01015048983169	₽48,095,141,668.88	₽0.55966788070987	Ƀ8,193.38	Ƀ0.00000009534374	-0.86%	trending_down
71	Pudgy Penguins	$626,750,841.66	$0.00997052008329	€534,382,809.62	€0.00850110471550	¥4,279,611,434.56	¥0.06808120375875	$852,224,456.95	$0.01355741468326	₽46,989,126,989.63	₽0.74751560461567	Ƀ8,004.96	Ƀ0.00000012734505	-0.95%	trending_down
72	VeChain	$614,691,940.92	$0.00714882417344	€524,101,101.44	€0.00609525906205	¥4,197,270,245.59	¥0.04881395866229	$835,827,366.67	$0.00972061366983	₽46,085,040,101.31	₽0.53596578510021	Ƀ7,850.94	Ƀ0.00000009130591	1.11%	trending_up
73	Pump.fun	$601,018,793.50	$0.00180977082322	€512,443,047.79	€0.00154305403838	¥4,103,906,576.70	¥0.01235756762368	$817,235,304.46	$0.00246083587688	₽45,059,928,976.00	₽0.13568318601609	Ƀ7,676.31	Ƀ0.00000002311468	-0.63%	trending_down
74	Jupiter	$593,541,099.93	$0.17867734525126	€506,067,386.79	€0.15234459281751	¥4,052,847,015.63	¥1.22005358271200	$807,067,510.64	$0.24295652020540	₽44,499,307,004.57	₽13.39590138235800	Ƀ7,580.80	Ƀ0.00000228209514	-1.48%	trending_down
75	XinFin Network	$583,709,443.57	$0.02926348121419	€497,732,234.78	€0.02495313047061	¥3,986,094,846.22	¥0.19983745840597	$793,698,915.89	$0.03979101858100	₽43,766,383,884.53	₽2.19416829165570	Ƀ7,455.23	Ƀ0.00000037375778	-1.89%	trending_down
76	Nexo	$582,212,342.16	$0.90105407556886	€496,408,216.02	€0.76826033012783	¥3,975,491,425.36	¥6.15262249150320	$791,663,232.25	$1.22520827925480	₽43,649,960,817.41	₽67.55434786384700	Ƀ7,436.11	Ƀ0.00001150840429	-0.06%	trending_down
77	Bonk	$548,294,867.00	$0.00000623099609	€467,489,362.68	€0.00000531269681	¥3,743,894,425.59	¥0.00004254679902	$745,543,945.40	$0.00000847259693	₽41,107,080,231.47	₽0.00046715384631	Ƀ7,002.91	Ƀ0.00000000007958	-0.68%	trending_down
78	trump	$537,158,167.28	$2.31037826049360	€457,993,945.22	€1.96988395397510	¥3,667,850,255.73	¥15.77584035721600	$730,400,817.96	$3.14153683970620	₽40,272,133,131.94	₽173.21501665471000	Ƀ6,860.67	Ƀ0.00002950851432	-0.86%	trending_down
79	Midnight	$525,482,730.32	$0.03164148206680	€448,039,187.46	€0.02697828700573	¥3,588,127,453.33	¥0.21605594992266	$714,525,142.56	$0.04302450524034	₽39,396,795,512.27	₽2.37224351393020	Ƀ6,711.55	Ƀ0.00000040412998	-1.61%	trending_down
80	Humanity Protocol	$520,357,499.69	$0.19083182701784	€443,669,292.81	€0.16270779567926	¥3,553,131,097.25	¥1.30304742283460	$707,556,110.20	$0.25948357678750	₽39,012,543,753.65	₽14.30715422680700	Ƀ6,646.09	Ƀ0.00000243733409	-1.39%	trending_down
81	siren	$516,700,040.75	$0.71093611825835	€440,550,855.54	€0.60616119689391	¥3,528,157,053.22	¥4.85444954949770	$702,582,880.40	$0.96669538680179	₽38,738,334,624.12	₽53.30071429006900	Ƀ6,599.37	Ƀ0.00000908018786	0.90%	trending_up
82	TrueUSD	$493,874,313.74	$0.99870424729584	€421,089,092.88	€0.85151921014637	¥3,372,297,282.82	¥6.81940227659800	$671,545,598.11	$1.35798810026050	₽37,027,031,003.23	₽74.87543307801100	Ƀ6,307.84	Ƀ0.00001275560764	-0.14%	trending_down
83	PancakeSwap	$475,003,568.57	$1.45162865863620	€404,999,442.65	€1.23769343344110	¥3,243,443,117.08	¥9.91208338833310	$645,886,102.36	$1.97385206858060	₽35,612,242,569.75	₽108.83234428825000	Ƀ6,066.82	Ƀ0.00001854042942	-0.28%	trending_down
84	Dash	$472,112,690.02	$37.22013047183100	€402,534,610.22	€31.73477652341400	¥3,223,703,475.64	¥254.14835589428000	$641,955,230.26	$50.61007240907200	₽35,395,505,949.49	₽2790.48917218920000	Ƀ6,029.90	Ƀ0.00047538135720	3.89%	trending_up
85	Virtuals Protocol	$460,644,688.84	$0.70174400003798	€392,756,717.17	€0.59832377628838	¥3,145,397,096.54	¥4.79168346825940	$626,361,615.64	$0.95419640405164	₽34,535,720,324.67	₽52.61155748061400	Ƀ5,883.43	Ƀ0.00000896278468	-0.29%	trending_down
86	Fetch.ai	$451,042,736.37	$0.19968124049210	€384,569,862.06	€0.17025301799334	¥3,079,832,564.64	¥1.36347343039020	$613,305,360.78	$0.27151656675913	₽33,815,837,185.12	₽14.97061757760900	Ƀ5,760.79	Ƀ0.00000255036019	-0.35%	trending_down
87	SKYAI	$446,067,097.19	$0.44606709718711	€380,327,512.67	€0.38032751267206	¥3,045,857,656.37	¥3.04585765636790	$606,539,735.40	$0.60653973540017	₽33,442,800,683.16	₽33.44280068315600	Ƀ5,697.24	Ƀ0.00000569723908	24.27%	trending_up
88	LayerZero	$443,243,234.75	$1.38574468942160	€377,919,819.79	€1.18151918007340	¥3,026,575,617.70	¥9.46221117554350	$602,699,988.45	$1.88426634144110	₽33,231,088,433.68	₽103.89285320148000	Ƀ5,661.17	Ƀ0.00001769894901	-2.77%	trending_down
89	edgeX	$436,090,357.62	$1.24597245034610	€371,821,105.08	€1.06234601450390	¥2,977,733,984.43	¥8.50781138407610	$592,973,863.78	$1.69421103935810	₽32,694,818,787.88	₽93.41376796538300	Ƀ5,569.81	Ƀ0.00001591375600	3.13%	trending_up
90	EURC	$433,251,552.78	$1.17170958154030	€369,400,671.94	€0.99902771025118	¥2,958,349,915.26	¥8.00072595015240	$589,113,798.89	$1.59323210349940	₽32,481,986,267.56	₽87.84608916706900	Ƀ5,533.56	Ƀ0.00001496525896	-0.35%	trending_down
91	Terra Classic	$429,755,627.72	$0.00007789182668	€366,419,962.33	€0.00006641244083	¥2,934,478,865.01	¥0.00053186486550	$584,360,214.80	$0.00010591341132	₽32,219,887,750.26	₽0.00583975112887	Ƀ5,488.91	Ƀ0.00000000099485	7.29%	trending_up
92	Chiliz	$427,473,452.15	$0.04135646547383	€364,474,124.67	€0.03526151501816	¥2,918,895,599.64	¥0.28239228537168	$581,257,026.56	$0.05623445392804	₽32,048,787,161.68	₽3.10060087489690	Ƀ5,459.76	Ƀ0.00000052821128	-0.82%	trending_down
93	Venice Token	$424,742,279.24	$9.28190174149380	€362,145,461.09	€7.91397219043940	¥2,900,246,468.21	¥63.37914556635600	$577,543,314.19	$12.62106589299600	₽31,844,024,084.79	₽695.88811158427000	Ƀ5,424.88	Ƀ0.00011854990811	1.86%	trending_up
94	Aerodrome Finance	$421,946,277.05	$0.45369689185502	€359,761,522.53	€0.38683285872099	¥2,881,154,666.30	¥3.09795580180910	$573,741,450.22	$0.61691434869986	₽31,634,400,590.22	₽34.01482606664900	Ƀ5,389.16	Ƀ0.00000579468802	-2.90%	trending_down
95	Stox	$405,046,709.40	$0.22321471254917	€345,352,545.56	€0.19031822107253	¥2,765,760,193.47	¥1.52416586096390	$550,762,263.11	$0.30351620538874	₽30,367,396,419.25	₽16.73498267055200	Ƀ5,173.32	Ƀ0.00000285093340	-0.39%	trending_down
96	Sei	$404,502,474.04	$0.05798856748465	€344,888,517.43	€0.04944244436303	¥2,762,044,018.39	¥0.39596043592704	$550,022,239.08	$0.07884995463725	₽30,326,593,690.96	₽4.34755245683870	Ƀ5,166.37	Ƀ0.00000074063910	0.21%	trending_up
97	First Digital USD	$402,393,353.71	$0.99880924700734	€343,090,230.81	€0.85160873542039	¥2,747,642,417.48	¥6.82011924087800	$547,154,362.71	$1.35813087361820	₽30,168,467,500.19	₽74.88330517717600	Ƀ5,139.43	Ƀ0.00001275694871	0.00%	trending_flat
98	Tezos	$396,224,008.58	$0.36570378250607	€337,830,099.09	€0.31180782185546	¥2,705,516,586.60	¥2.49711685289710	$538,765,595.67	$0.49726571826263	₽29,705,935,785.06	₽27.41775572453100	Ƀ5,060.64	Ƀ0.00000467082620	-0.63%	trending_down
99	Injective	$377,554,418.73	$3.77664113155550	€321,911,958.71	€3.22005486815140	¥2,578,035,959.66	¥25.78784980654400	$513,379,620.86	$5.13528777863260	₽28,306,228,484.70	₽283.14452559015000	Ƀ4,822.18	Ƀ0.00004823585420	4.14%	trending_up
100	Monad	$355,185,700.48	$0.03003642659344	€302,839,852.68	€0.02560977818780	¥2,425,296,759.29	¥0.20509622988663	$482,963,756.22	$0.04084203106043	₽26,629,187,988.74	₽2.25190836565370	Ƀ4,543.04	Ƀ0.00000038418373	2.89%	trending_up
101	Bitcoin SV	$316,680,096.05	$15.81587091795000	€270,009,050.21	€13.48499112554600	¥2,162,370,865.85	¥107.99472059550000	$430,605,760.60	$21.50563048068300	₽23,742,323,518.76	₽1185.75663184960000	Ƀ4,050.53	Ƀ0.00020229437723	-0.54%	trending_down
102	eCash	$143,626,768.43	$0.00000717321308	€122,459,629.80	€0.00000611605363	¥980,719,481.52	¥0.00004898049223	$195,296,498.37	$0.00000975377649	₽10,768,260,559.66	₽0.00053780383949	Ƀ1,837.07	Ƀ0.00000000009175	1.65%	trending_up
103	Vesper	$4,963,175.17	$0.52717524239723	€4,231,722.26	€0.44948226387370	¥33,889,800.84	¥3.59968434889900	$6,748,677.44	$0.71682653584964	₽372,102,042.41	₽39.52368750746400	Ƀ63.39	Ƀ0.00000673341796	0.00%	trending_flat