Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($88,334.41 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$8.60	-0.01%	trending_down
Last 7 days	-$1,390.43	-1.55%	trending_down
Last 30 days	-$1,536.28	-1.71%	trending_down
Last 6 months	-$30,364.97	-25.58%	trending_down
Last 1 year	-$12,071.76	-12.02%	trending_down
Last 2 years	+$46,535.57	+111.33%	trending_up
Last 3 years	+$65,170.73	+281.35%	trending_up
Last 4 years	+$50,674.37	+134.56%	trending_up
Last 5 years	+$56,349.22	+176.17%	trending_up
Last 6 years	+$79,674.86	+920.08%	trending_up
Last 7 years	+$84,741.36	+2,358.48%	trending_up
Last 8 years	+$77,025.71	+681.12%	trending_up
Last 9 years	+$87,423.18	+9,593.98%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	933,950 (19,981,094 BTC)
Days Since Creation (first block)	6,233 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

788 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,665 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,763,653,378,996.10	$88266.22175532100000	€1,486,639,870,064.00	€74402.42283665600000	¥12,270,794,749,703.00	¥614121.06448481000000	$2,422,393,788,931.60	$121234.44997693000000	₽135,190,948,548,570.00	₽6765952.07766510000000	Ƀ19,982,824.66	Ƀ1.00000000000000	0.29%	trending_up
2	Ethereum	$353,390,951,379.46	$2927.98088645360000	€297,884,541,428.19	€2468.08878458010000	¥2,458,752,883,317.70	¥20371.71981559000000	$485,385,652,238.25	$4021.60809937210000	₽27,088,802,422,539.00	₽224441.21848764000000	Ƀ4,004,046.09	Ƀ0.03317507247822	0.88%	trending_up
3	Tether	$186,277,176,235.80	$0.99861567285499	€157,018,992,718.80	€0.84176510635100	¥1,296,042,081,378.20	¥6.94796840545580	$255,853,378,054.46	$1.37160761420740	₽14,278,876,137,555.00	₽76.54780789498100	Ƀ2,110,587.15	Ƀ0.00001131467336	-0.03%	trending_down
4	Binance Coin	$120,363,614,247.72	$882.68767161611000	€101,458,342,085.06	€744.04568441071000	¥837,441,882,489.93	¥6141.38774403620000	$165,320,507,441.77	$1212.37946115380000	₽9,226,343,098,180.20	₽67661.47193040300000	Ƀ1,363,762.87	Ƀ0.01000116756806	0.98%	trending_up
5	XRP	$115,521,133,171.87	$1.89835653487830	€97,376,459,826.83	€1.60018547065800	¥803,749,836,156.58	¥13.20800542706900	$158,669,316,101.76	$2.60740978586410	₽8,855,147,931,505.40	₽145.51647375271000	Ƀ1,308,895.83	Ƀ0.00002150905968	0.88%	trending_up
6	USD Coin	$71,952,149,514.57	$0.99973424208722	€60,650,769,294.61	€0.84270798415106	¥500,614,275,462.53	¥6.95575096274600	$98,826,924,927.60	$1.37314397911500	₽5,515,414,456,620.20	₽76.63355061366000	Ƀ815,243.63	Ƀ0.00001132734715	-0.02%	trending_down
7	Solana	$70,491,546,112.46	$124.52797184609000	€59,419,579,947.67	€104.96861236417000	¥490,451,981,232.06	¥866.41581691632000	$96,820,773,009.38	$171.04029008235000	₽5,403,453,477,362.50	₽9545.55744070530000	Ƀ798,694.47	Ƀ0.00141094653680	1.44%	trending_up
8	Tronix	$27,947,518,776.23	$0.29506549912420	€23,557,857,897.08	€0.24872015130776	¥194,447,656,637.48	¥2.05294771670650	$38,386,168,566.82	$0.40527511863659	₽2,142,286,924,365.80	₽22.61792775475100	Ƀ316,655.40	Ƀ0.00000334319782	-0.36%	trending_down
9	Dogecoin	$20,591,146,667.71	$0.12221124325720	€17,356,936,442.91	€0.10301576770128	¥143,264,962,055.25	¥0.85029694608628	$28,282,125,268.42	$0.16785824251495	₽1,578,392,150,556.60	₽9.36797110815760	Ƀ233,305.07	Ƀ0.00000138469717	0.46%	trending_up
10	Cardano	$12,684,735,007.36	$0.35196239259100	€10,692,369,049.22	€0.29668036351152	¥88,255,312,287.21	¥2.44881354269110	$17,422,597,695.22	$0.48342351388527	₽972,334,687,844.55	₽26.97929778859600	Ƀ143,722.59	Ƀ0.00000398786001	1.00%	trending_up
11	Bitcoin Cash	$11,774,943,829.27	$589.14864102956000	€9,925,476,951.89	€496.61224228033000	¥81,925,349,186.51	¥4099.06058482730000	$16,172,991,323.99	$809.20096079188000	₽902,595,625,842.81	₽45160.55397587300000	Ƀ133,414.33	Ƀ0.00667526518258	1.58%	trending_up
12	Monero	$8,809,051,651.28	$477.53964689265000	€7,425,431,526.52	€402.53344963451000	¥61,289,857,768.93	¥3322.52984722020000	$12,099,311,724.50	$655.90500286388000	₽675,248,358,170.86	₽36605.28684480600000	Ƀ99,809.71	Ƀ0.00541069529182	3.05%	trending_up
13	LEOcoin	$8,529,164,824.20	$9.25380057672550	€7,189,505,963.59	€7.80032462774030	¥59,342,517,180.85	¥64.38424289262400	$11,714,884,648.52	$12.71017837633800	₽653,793,935,159.16	₽709.34010761166000	Ƀ96,638.49	Ƀ0.00010484887598	1.72%	trending_up
14	Chainlink	$8,484,698,497.05	$11.98234550359700	€7,152,023,873.52	€10.10030246003800	¥59,033,138,263.07	¥83.36836707582400	$11,653,809,747.98	$16.45785939030000	₽650,385,416,786.16	₽918.49377760949000	Ƀ96,134.67	Ƀ0.00013576426758	1.03%	trending_up
15	Hyperliquid	$8,323,512,851.66	$27.55474125379400	€7,016,155,335.07	€23.22677315454300	¥57,911,673,016.70	¥191.71486774740000	$11,432,419,813.37	$37.84668510475800	₽638,029,904,896.87	₽2112.17898679790000	Ƀ94,308.38	Ƀ0.00031220509070	23.57%	trending_up
16	Stellar	$6,696,023,696.54	$0.20649611755141	€5,644,292,646.57	€0.17406218535985	¥46,588,254,471.03	¥1.43671738747570	$9,197,048,811.41	$0.28362427592192	₽513,276,478,144.37	₽15.82873728808400	Ƀ75,868.35	Ƀ0.00000233967500	-0.57%	trending_down
17	USDe	$6,588,608,447.94	$0.99876833042755	€5,553,748,896.24	€0.84189378630395	¥45,840,902,137.37	¥6.94903053578260	$9,049,513,000.72	$1.37181729075720	₽505,042,678,056.60	₽76.55950969664100	Ƀ74,651.29	Ƀ0.00001131640302	0.00%	trending_flat
18	ZCash	$6,333,943,893.92	$383.90257675808000	€5,339,083,994.39	€323.60376683184000	¥44,069,048,036.37	¥2671.04056805200000	$8,699,728,943.80	$527.29364430042000	₽485,521,641,197.15	₽29427.63817440400000	Ƀ71,765.85	Ƀ0.00434975373898	8.82%	trending_up
19	CyberCoin	$5,781,838,018.17	$0.15395422003846	€4,873,696,284.33	€0.12977293860546	¥40,227,716,195.24	¥1.07115188133960	$7,941,406,554.50	$0.21145750681081	₽443,200,560,461.53	₽11.80119477439500	Ƀ65,510.30	Ƀ0.00000174435647	2.52%	trending_up
20	Sui	$5,463,400,288.26	$1.44070056232370	€4,605,274,931.78	€1.21441260640060	¥38,012,153,845.60	¥10.02381823242300	$7,504,029,466.53	$1.97881518865660	₽418,791,059,551.01	₽110.43534852968000	Ƀ61,902.28	Ƀ0.00001632365354	-0.37%	trending_down
21	Dai	$5,363,366,459.11	$0.99962421253644	€4,520,953,216.11	€0.84261523672177	¥37,316,158,475.89	¥6.95498542114350	$7,366,632,101.88	$1.37299285253670	₽411,123,074,213.76	₽76.62511641705700	Ƀ60,768.86	Ƀ0.00001132610047	-0.01%	trending_down
22	Litecoin	$5,310,665,253.56	$69.16665583654500	€4,476,529,683.52	€58.30278753761100	¥36,949,484,568.19	¥481.23392464834000	$7,294,246,521.76	$95.00102429139800	₽407,083,320,114.56	₽5301.89544149380000	Ƀ60,171.74	Ƀ0.00078368299160	1.07%	trending_up
23	Avalanche	$5,074,069,444.17	$11.76465527728300	€4,277,095,504.71	€9.91680440219060	¥35,303,345,564.76	¥81.85376555722200	$6,969,280,048.19	$16.15885990524600	₽388,947,323,395.91	₽901.80696798146000	Ƀ57,491.02	Ƀ0.00013329775932	0.68%	trending_up
24	World Liberty Financial USD	$4,917,877,535.43	$0.99968830405696	€4,145,436,346.70	€0.84266926151534	¥34,216,624,740.54	¥6.95543134430660	$6,754,749,055.82	$1.37308088281700	₽376,974,601,006.64	₽76.63002928347200	Ƀ55,721.31	Ƀ0.00001132682665	0.02%	trending_up
25	Hedera Hashgraph	$4,552,718,760.67	$0.10638591835160	€3,837,632,330.37	€0.08967609492795	¥31,675,996,049.20	¥0.74019066552306	$6,253,200,192.24	$0.14612201632918	₽348,983,748,767.86	₽8.15489788721930	Ƀ51,583.93	Ƀ0.00000120539057	0.33%	trending_up
26	SHIBA INU	$4,520,379,752.16	$0.00000767149147	€3,810,372,745.25	€0.00000646654565	¥31,450,994,163.63	¥0.00005337516907	$6,208,782,273.01	$0.00001053686258	₽346,504,836,932.33	₽0.00058804990895	Ƀ51,217.52	Ƀ0.00000000008692	-0.33%	trending_down
27	World Liberty Financial	$4,205,104,015.05	$0.15724959698714	€3,544,616,737.61	€0.13255071728756	¥29,257,431,695.11	¥1.09407979599770	$5,775,748,210.61	$0.21598373670821	₽322,337,715,171.43	₽12.05379834198000	Ƀ47,645.34	Ƀ0.00000178169427	-4.28%	trending_down
28	PayPal USD	$3,859,131,643.46	$0.99979764183239	€3,252,985,554.49	€0.84276142582506	¥26,850,294,322.57	¥6.95619207281300	$5,300,552,044.48	$1.37323105923560	₽295,817,575,985.79	₽76.63841045278100	Ƀ43,725.34	Ƀ0.00001132806549	0.00%	trending_flat
29	Toncoin	$3,693,338,367.45	$1.51629032776460	€3,113,233,096.75	€1.27812963856330	¥25,696,771,025.37	¥10.54974158445500	$5,072,833,487.74	$2.08263841179770	₽283,108,871,138.05	₽116.22960051379000	Ƀ41,846.85	Ƀ0.00001718011267	-0.74%	trending_down
30	Crypto.com Coin	$3,609,007,827.93	$0.09064599193258	€3,042,148,186.41	€0.07640840727172	¥25,110,032,863.61	¥0.63067855347012	$4,957,004,732.73	$0.12450308573333	₽276,644,604,539.54	₽6.94837079521070	Ƀ40,891.35	Ƀ0.00000102705157	0.09%	trending_up
31	Polkadot	$3,099,126,348.32	$1.86760738746920	€2,612,352,771.04	€1.57426603033420	¥21,562,481,481.06	¥12.99406515905600	$4,256,677,931.55	$2.56517555515550	₽237,560,189,372.07	₽143.15943100565000	Ƀ35,114.21	Ƀ0.00002116066082	0.75%	trending_up
32	Uniswap	$2,978,997,902.39	$4.69200351858540	€2,511,092,659.86	€3.95503990992830	¥20,726,675,805.69	¥32.64508368091000	$4,091,680,429.92	$6.44450906080880	₽228,351,872,848.09	₽359.66047173727000	Ƀ33,753.11	Ƀ0.00005316208091	1.49%	trending_up
33	Mantle	$2,847,260,518.34	$0.87528726889894	€2,400,047,003.24	€0.73780764814752	¥19,810,099,782.40	¥6.08989870209120	$3,910,737,947.28	$1.20221494141810	₽218,253,685,686.41	₽67.09420203775300	Ƀ32,260.48	Ƀ0.00000991731835	1.23%	trending_up
34	Bitget Token	$2,512,468,010.14	$3.59437215266740	€2,117,839,684.72	€3.02981130739220	¥17,480,747,427.35	¥25.00820368939800	$3,450,897,424.14	$4.93690250103800	₽192,590,526,876.70	₽275.52272262945000	Ƀ28,467.16	Ƀ0.00004072552428	0.20%	trending_up
35	Bittensor	$2,475,936,148.52	$232.91922827272000	€2,087,045,809.54	€196.33507092638000	¥17,226,573,346.92	¥1620.55882263030000	$3,400,720,583.41	$319.91665630564000	₽189,790,216,405.29	₽17854.17235631200000	Ƀ28,053.24	Ƀ0.00263905830645	-0.48%	trending_down
36	Aave	$2,365,011,290.49	$154.37740650892000	€1,993,543,697.11	€130.12965602338000	¥16,454,802,554.69	¥1074.09624352640000	$3,248,364,292.59	$212.03875723666000	₽181,287,390,990.05	₽11833.63367709400000	Ƀ26,796.43	Ƀ0.00174915132596	1.37%	trending_up
37	Tether Gold	$2,239,605,986.84	$5079.99629595180000	€1,887,835,553.70	€4282.09143773920000	¥15,582,282,614.05	¥35344.58222871400000	$3,076,118,979.38	$6977.42063245650000	₽171,674,582,625.99	₽389401.63983006000000	Ƀ25,375.54	Ƀ0.05755817809023	-0.21%	trending_down
38	OKB	$2,182,603,549.04	$103.93350233529000	€1,839,786,374.80	€87.60887499049200	¥15,185,682,452.81	¥723.12773584802000	$2,997,825,618.04	$142.75360085904000	₽167,305,122,205.07	₽7966.91058119390000	Ƀ24,729.68	Ƀ0.00117760381867	1.46%	trending_up
39	PepeCoin	$2,075,400,850.90	$0.00000501580177	€1,749,421,790.05	€0.00000422797982	¥14,439,808,960.21	¥0.00003489794239	$2,850,581,747.32	$0.00000688924887	₽159,087,614,943.44	₽0.00038448087764	Ƀ23,515.04	Ƀ0.00000000005683	3.37%	trending_up
40	PAX Gold	$2,071,520,390.88	$5095.94794695600000	€1,746,150,826.13	€4295.53759482350000	¥14,412,810,271.60	¥35455.56743574000000	$2,845,251,900.56	$6999.33036867560000	₽158,790,162,464.06	₽390624.39644191000000	Ƀ23,471.07	Ƀ0.05773891601125	-0.39%	trending_down
41	MemeCore	$1,978,803,233.84	$1.56853954290610	€1,667,996,567.51	€1.32217217398090	¥13,767,721,379.76	¥10.91327072372300	$2,717,904,050.91	$2.15440317903740	₽151,683,028,740.07	₽120.23470777580000	Ƀ22,420.55	Ƀ0.00001777211500	-2.80%	trending_down
42	NEAR Protocol	$1,892,835,385.10	$1.47167161269020	€1,595,531,516.83	€1.24051909582820	¥13,169,591,475.36	¥10.23930241245300	$2,599,826,436.95	$2.02135420507450	₽145,093,255,968.07	₽112.80940100874000	Ƀ21,446.50	Ƀ0.00001667456664	0.31%	trending_up
43	Internet Computer	$1,809,650,359.47	$3.30467573386010	€1,525,412,196.81	€2.78561692569410	¥12,590,823,341.08	¥22.99261188590500	$2,485,571,055.59	$4.53900186253850	₽138,716,797,502.37	₽253.31635593853000	Ƀ20,503.99	Ƀ0.00003744316006	-0.51%	trending_down
44	Ethereum Classic	$1,755,660,378.02	$11.30580536138800	€1,479,902,313.77	€9.53002512488560	¥12,215,182,646.12	¥78.66127138239300	$2,411,415,330.16	$15.52862541611500	₽134,578,253,675.30	₽866.63432231877000	Ƀ19,892.26	Ƀ0.00012809882538	-0.54%	trending_down
45	Aster	$1,702,593,909.51	$0.66148944680508	€1,435,170,889.33	€0.55759062237430	¥11,845,967,384.82	¥4.60237897509100	$2,338,528,058.06	$0.90856170859181	₽130,510,500,737.39	₽50.70576045920500	Ƀ19,291.00	Ƀ0.00000749491243	6.70%	trending_up
46	Ondo	$1,629,760,379.29	$0.33469905772264	€1,373,777,176.04	€0.28212854612426	¥11,339,220,814.95	¥2.32870216401100	$2,238,490,548.80	$0.45971216807356	₽124,927,524,992.82	₽25.65599546413700	Ƀ18,465.77	Ƀ0.00000379226024	1.14%	trending_up
47	Global Dollar	$1,593,751,530.31	$0.99964597643788	€1,343,424,164.95	€0.84263358221073	¥11,088,685,647.30	¥6.95513684566410	$2,189,032,070.65	$1.37302274545120	₽122,167,305,491.94	₽76.62678470546100	Ƀ18,057.78	Ƀ0.00001132634707	-0.02%	trending_down
48	PiCoin	$1,445,214,865.49	$0.17239234801993	€1,218,217,857.00	€0.14531502670114	¥10,055,226,948.13	¥1.19943700058350	$1,985,015,624.68	$0.23678244153651	₽110,781,387,572.44	₽13.21454959851300	Ƀ16,374.80	Ƀ0.00000195326707	-1.06%	trending_down
49	sky	$1,445,075,061.01	$0.06282682071029	€1,218,100,011.33	€0.05295873763497	¥10,054,254,244.49	¥0.43712388777394	$1,984,823,601.97	$0.08629320368698	₽110,770,671,010.85	₽4.81592221423340	Ƀ16,373.22	Ƀ0.00000071185039	-5.24%	trending_down
50	MYX Finance	$1,442,436,249.68	$5.73593912411330	€1,215,875,672.81	€4.83500663776700	¥10,035,894,450.74	¥39.90837004993000	$1,981,199,170.86	$7.87836401042170	₽110,568,395,772.57	₽439.68223021640000	Ƀ16,343.32	Ƀ0.00006499024534	-2.70%	trending_down
51	KuCoin	$1,419,110,058.83	$10.73822273411300	€1,196,213,280.11	€9.05159156571140	¥9,873,600,145.30	¥74.71225849486400	$1,949,160,437.79	$14.74904556930900	₽108,780,351,758.79	₽823.12688787909000	Ƀ16,079.03	Ƀ0.00012166791086	0.62%	trending_up
52	Ethena	$1,342,704,115.21	$0.16872778985606	€1,131,808,265.25	€0.14222605335895	¥9,341,998,152.01	¥1.17394047070250	$1,844,216,186.58	$0.23174913791741	₽102,923,536,516.66	₽12.93364684285500	Ƀ15,213.32	Ƀ0.00000191174631	0.98%	trending_up
53	Ripple USD	$1,335,507,800.03	$0.99953337397477	€1,125,742,260.89	€0.84253866599130	¥9,291,929,069.47	¥6.95435340276680	$1,834,331,982.91	$1.37286808495470	₽102,371,910,733.69	₽76.61815328503600	Ƀ15,131.78	Ƀ0.00001132507124	-0.04%	trending_down
54	River	$1,291,045,628.66	$65.86967493170100	€1,088,263,673.86	€55.52365682952800	¥8,982,579,065.97	¥458.29485030480000	$1,773,262,790.38	$90.47259134576600	₽98,963,710,917.82	₽5049.16892437850000	Ƀ14,628.01	Ƀ0.00074632701671	-19.62%	trending_down
55	Worldcoin	$1,264,061,154.68	$0.45629272372410	€1,065,517,597.24	€0.38462373819421	¥8,794,831,889.80	¥3.17470225458280	$1,736,199,372.50	$0.62672216266957	₽96,895,245,154.04	₽34.97662685350500	Ƀ14,322.27	Ƀ0.00000516996004	-0.14%	trending_down
56	POL (ex-MATIC)	$1,251,971,706.64	$0.11832317477918	€1,055,327,014.62	€0.09973839036297	¥8,710,718,346.09	¥0.82324532084362	$1,719,594,406.81	$0.16251794546778	₽95,968,541,546.60	₽9.06993541031310	Ƀ14,185.29	Ƀ0.00000134064396	-3.06%	trending_down
57	Aptos	$1,179,248,361.96	$1.54146021222740	€994,026,180.25	€1.29934613961330	¥8,204,738,403.20	¥10.72486357259300	$1,619,708,238.39	$2.11720947463620	₽90,394,011,956.59	₽118.15897087415000	Ƀ13,361.31	Ƀ0.00001746529648	0.35%	trending_up
58	Gatechain Token	$1,134,886,862.77	$9.85311005776670	€956,632,453.01	€8.30550176721340	¥7,896,088,836.39	¥68.55399853791700	$1,558,777,319.99	$13.53333534233300	₽86,993,529,057.34	₽755.27952982524000	Ƀ12,858.67	Ƀ0.00011163926712	1.18%	trending_up
59	Pump.fun	$1,110,962,339.22	$0.00313831169271	€936,465,706.52	€0.00264538335176	¥7,729,631,571.35	¥0.02183511743320	$1,525,916,771.58	$0.00431049935474	₽85,159,620,495.43	₽0.24056389970460	Ƀ12,587.60	Ƀ0.00000003555820	25.43%	trending_up
60	Atomic Coin	$1,088,599,458.56	$2.22173093654470	€917,615,318.81	€1.87276810180350	¥7,574,039,592.91	¥15.45791516410300	$1,495,201,153.73	$3.05156743692250	₽83,445,417,986.04	₽170.30438991483000	Ƀ12,334.22	Ƀ0.00002517300751	-1.61%	trending_down
61	USDD	$1,088,001,585.04	$0.99873843825265	€917,111,352.08	€0.84186858923318	¥7,569,879,828.05	¥6.94882255798660	$1,494,379,969.06	$1.37177623358600	₽83,399,588,635.21	₽76.55721834419800	Ƀ12,327.45	Ƀ0.00001131606433	-0.01%	trending_down
62	Kaspa	$1,071,782,663.67	$0.03947665562858	€903,439,904.25	€0.03327613628231	¥7,457,035,060.74	¥0.27466277920139	$1,472,103,134.59	$0.05422154179575	₽82,156,344,701.80	₽3.02604048137290	Ƀ12,143.68	Ƀ0.00000044728465	-2.08%	trending_down
63	Algorand	$1,065,518,285.99	$0.12021606989921	€898,159,459.84	€0.10133397223228	¥7,413,450,026.59	¥0.83641532793076	$1,463,498,955.47	$0.16511785395120	₽81,676,155,583.65	₽9.21503324519820	Ƀ12,072.70	Ƀ0.00000136209114	1.94%	trending_up
64	arb	$986,700,743.46	$0.16933879246205	€831,721,631.08	€0.14274108700762	¥6,865,069,092.67	¥1.17819158243390	$1,355,242,351.44	$0.23258835549576	₽75,634,481,826.21	₽12.98048258895600	Ƀ11,179.67	Ƀ0.00000191866919	-1.02%	trending_down
65	Midnight	$986,420,566.46	$0.05939644989806	€831,485,460.93	€0.05006716830547	¥6,863,119,733.19	¥0.41325673981075	$1,354,857,525.82	$0.08158155850304	₽75,613,005,160.49	₽4.55297083756160	Ƀ11,176.50	Ƀ0.00000067298306	1.16%	trending_up
66	Render	$975,171,916.27	$1.88005511073530	€822,003,613.73	€1.58475861460230	¥6,784,856,124.66	¥13.08067143845100	$1,339,407,403.55	$2.58227261509090	₽74,750,752,006.59	₽144.11359781396000	Ƀ11,049.05	Ƀ0.00002130169799	-2.40%	trending_down
67	trump	$954,007,750.46	$4.77005860856590	€804,163,661.11	€4.02083504303570	¥6,637,604,324.58	¥33.18815977495800	$1,310,338,231.32	$6.55171842939280	₽73,128,435,690.92	₽365.64370051633000	Ƀ10,809.25	Ƀ0.00005404647305	-1.27%	trending_down
68	Filecoin	$944,253,914.62	$1.27510438310740	€795,941,840.76	€1.07482628786150	¥6,569,741,036.35	¥8.87166625590790	$1,296,941,250.01	$1.75136734613750	₽72,380,765,919.33	₽97.74175192454400	Ƀ10,698.74	Ƀ0.00001444738950	0.17%	trending_up
69	Quant	$884,671,176.91	$73.27842092750500	€745,717,644.50	€61.76872590926400	¥6,155,188,180.48	¥509.84194144520000	$1,215,103,823.53	$100.64857064972000	₽67,813,515,390.60	₽5617.07836205850000	Ƀ10,023.64	Ƀ0.00083027076324	-3.18%	trending_down
70	Flare	$878,809,138.66	$0.01058427900119	€740,776,344.87	€0.00892182746703	¥6,114,402,463.13	¥0.07364117957865	$1,207,052,261.23	$0.01453760246664	₽67,364,167,167.60	₽0.81132649698290	Ƀ9,957.22	Ƀ0.00000011992367	2.51%	trending_up
71	VeChain	$869,450,054.89	$0.01011164317640	€732,887,273.67	€0.00852342760596	¥6,049,285,701.90	¥0.07035276856408	$1,194,197,475.44	$0.01388843290757	₽66,646,756,690.37	₽0.77509710733495	Ƀ9,851.18	Ƀ0.00000011456854	-0.14%	trending_down
72	Dash	$801,791,179.57	$63.77799109413200	€675,855,442.58	€53.76050958895900	¥5,578,542,310.98	¥443.74175083653000	$1,101,267,401.26	$87.59964476971000	₽61,460,438,539.06	₽4888.83315464480000	Ƀ9,084.58	Ƀ0.00072262748943	6.49%	trending_up
73	Bonk	$768,096,095.84	$0.00000872884459	€647,452,778.26	€0.00000735782243	¥5,344,105,396.41	¥0.00006073180914	$1,054,986,900.50	$0.00001198914661	₽58,877,578,218.89	₽0.00066910017253	Ƀ8,702.80	Ƀ0.00000000009890	0.74%	trending_up
74	XinFin Network	$747,436,121.56	$0.03915872340042	€630,037,824.82	€0.03300814103337	¥5,200,361,559.38	¥0.27245073393079	$1,026,610,239.89	$0.05378485901899	₽57,293,910,162.23	₽3.00166972915480	Ƀ8,468.72	Ƀ0.00000044368237	-1.17%	trending_down
75	Story	$745,504,710.87	$2.13424134905720	€628,409,776.94	€1.79902032884350	¥5,186,923,576.35	¥14.84919761020000	$1,023,957,429.92	$2.93139970110230	₽57,145,859,957.67	₽163.59796989976000	Ƀ8,446.84	Ƀ0.00002418171914	-3.64%	trending_down
76	UCoin	$733,970,791.18	$0.99873557376054	€618,687,466.95	€0.84186617466112	¥5,106,675,176.74	¥6.94880262799630	$1,008,115,487.43	$1.37177229918030	₽56,261,739,777.67	₽76.55699876964400	Ƀ8,316.15	Ƀ0.00001131603188	-0.01%	trending_down
77	Sei	$699,275,787.11	$0.10575503418244	€589,441,937.78	€0.08914430247347	¥4,865,281,216.39	¥0.73580122582772	$960,461,587.08	$0.14525549124489	₽53,602,231,641.56	₽8.10653814132550	Ƀ7,923.05	Ƀ0.00000119824243	1.07%	trending_up
78	PancakeSwap	$631,751,394.87	$1.89447161293710	€532,523,466.78	€1.59691074563630	¥4,395,473,504.95	¥13.18097569417100	$867,716,226.62	$2.60207381061370	₽48,426,222,145.76	₽145.21867924925000	Ƀ7,157.97	Ƀ0.00002146504212	0.36%	trending_up
79	Jupiter	$626,548,358.93	$0.19314715012865	€528,137,661.29	€0.16280991355225	¥4,359,272,862.11	¥1.34384061173510	$860,569,809.93	$0.26528934902606	₽48,027,389,034.88	₽14.80548658048000	Ƀ7,099.02	Ƀ0.00000218842641	0.95%	trending_up
80	Nexo	$605,328,720.94	$0.93682986698339	€510,250,949.40	€0.78968387343604	¥4,211,635,108.82	¥6.51808748252350	$831,424,446.17	$1.28674425377050	₽46,400,820,559.33	₽71.81168355099400	Ƀ6,858.59	Ƀ0.00001061461804	3.19%	trending_up
81	Pudgy Penguins	$603,407,479.50	$0.00959916763234	€508,631,473.51	€0.00809144557067	¥4,198,267,879.40	¥0.06678716871880	$828,785,603.77	$0.01318454313553	₽46,253,549,868.09	₽0.73581384695440	Ƀ6,836.82	Ƀ0.00000010876201	0.06%	trending_up
82	Tezos	$599,371,211.55	$0.55838069860620	€505,229,174.09	€0.47067695903752	¥4,170,185,141.45	¥3.88498954862250	$823,241,753.40	$0.76694091496191	₽45,944,154,098.86	₽42.80207051725300	Ƀ6,791.09	Ƀ0.00000632665337	-3.34%	trending_down
83	LayerZero	$577,732,529.37	$1.95842024933470	€486,989,236.45	€1.65081509761220	¥4,019,631,846.34	¥13.62590472677100	$793,520,828.68	$2.68990783824340	₽44,285,464,243.13	₽150.12059303568000	Ƀ6,545.92	Ƀ0.00002218960309	2.98%	trending_up
84	Operand	$574,567,070.27	$0.29554513026235	€484,320,969.68	€0.24912444774231	¥3,997,607,848.10	¥2.05628479831330	$789,173,042.12	$0.40593389632152	₽44,042,819,388.07	₽22.65469336260400	Ƀ6,510.05	Ƀ0.00000334863221	0.08%	trending_up
85	Chiliz	$568,059,322.85	$0.05547038964725	€478,835,381.13	€0.04675776648614	¥3,952,329,544.68	¥0.38594078300969	$780,234,592.47	$0.07618907941400	₽43,543,975,025.26	₽4.25202292132860	Ƀ6,436.32	Ƀ0.00000062849939	8.64%	trending_up
86	Stox	$539,566,327.53	$0.29734630576123	€454,817,723.60	€0.25064271620793	¥3,754,086,680.43	¥2.06881665696430	$741,099,206.96	$0.40840782707981	₽41,359,875,184.41	₽22.79276052880300	Ƀ6,113.48	Ƀ0.00000336904018	-0.45%	trending_down
87	Virtuals Protocol	$526,194,741.20	$0.80179291973564	€443,546,385.59	€0.67585690941860	¥3,661,052,531.38	¥5.57855441835260	$722,733,212.79	$1.10126979139320	₽40,334,890,648.86	₽61.46057192955000	Ƀ5,961.97	Ƀ0.00000908460105	1.10%	trending_up
88	Fetch.ai	$509,536,725.89	$0.22129285306858	€429,504,811.43	€0.18653482722280	¥3,545,152,724.07	¥1.53966715450990	$699,853,278.84	$0.30394772532537	₽39,057,988,442.74	₽16.96296509827100	Ƀ5,773.23	Ƀ0.00000250732731	-1.12%	trending_down
89	Curve DAO Token	$501,000,443.89	$0.34329130517310	€422,309,306.17	€0.28937122645217	¥3,485,760,688.44	¥2.38848358487230	$688,128,618.69	$0.47151369727700	₽38,403,648,948.21	₽26.31462493000900	Ƀ5,676.51	Ƀ0.00000388961348	-1.41%	trending_down
90	TrueUSD	$493,844,838.85	$0.99864464366331	€416,277,617.70	€0.84178952677240	¥3,435,974,850.77	¥6.94816997275180	$678,300,330.76	$1.37164740587340	₽37,855,143,757.20	₽76.55002862106300	Ƀ5,595.44	Ƀ0.00001131500161	-0.01%	trending_down
91	First Digital USD	$490,418,845.27	$0.99767978820722	€413,389,738.08	€0.84097621923309	¥3,412,138,157.84	¥6.94145689443050	$673,594,697.75	$1.37032216822070	₽37,592,527,912.57	₽76.47606866619000	Ƀ5,556.62	Ƀ0.00001130406945	0.00%	trending_flat
92	Morpho	$469,369,480.46	$1.23977913520720	€395,646,554.90	€1.04504950599840	¥3,265,685,097.22	¥8.62588731111720	$644,683,205.73	$1.70284780021930	₽35,979,011,544.08	₽95.03393312736900	Ƀ5,318.12	Ƀ0.00001404714179	2.01%	trending_up
93	Lighter	$466,602,735.41	$1.86641094163520	€393,314,376.96	€1.57325750785440	¥3,246,435,191.88	¥12.98574076752100	$640,883,056.51	$2.56353222603440	₽35,766,929,685.00	₽143.06771874001000	Ƀ5,286.78	Ƀ0.00002114710466	17.00%	trending_up
94	Impact	$464,658,765.06	$0.23361748753799	€391,675,742.15	€0.19692365600537	¥3,232,909,823.75	¥1.62541703129430	$638,212,995.73	$0.32087572169081	₽35,617,916,733.21	₽17.90769666756700	Ƀ5,264.75	Ƀ0.00000264696983	-1.47%	trending_down
95	Kaia	$455,936,309.74	$0.07319733447017	€384,323,305.44	€0.06170037553961	¥3,172,222,468.65	¥0.50927777430964	$626,232,624.86	$0.10053719767079	₽34,949,306,323.85	₽5.61086276708260	Ƀ5,165.92	Ƀ0.00000082935202	-1.64%	trending_down
96	Injective	$442,499,300.97	$4.42627948967830	€372,996,820.76	€3.73105262279350	¥3,078,733,136.42	¥30.79628217738500	$607,776,772.37	$6.07953471558860	₽33,919,306,901.54	₽339.29168275190000	Ƀ5,013.68	Ƀ0.00005015133246	0.13%	trending_up
97	Axie Infinity	$438,786,406.14	$2.60035556991650	€369,867,102.90	€2.19192292126080	¥3,052,900,299.34	¥18.09223391325100	$602,677,077.91	$3.57161177848040	₽33,634,698,950.65	₽199.32745302858000	Ƀ4,971.61	Ƀ0.00002946296026	15.54%	trending_up
98	Lido DAO	$436,998,019.67	$0.51620027897320	€368,359,614.71	€0.43512173355544	¥3,040,457,421.64	¥3.59151506098390	$600,220,713.00	$0.70900572897220	₽33,497,612,113.76	₽39.56877592077800	Ƀ4,951.34	Ƀ0.00000584873410	-1.06%	trending_down
99	ether.fi	$417,045,053.21	$0.59623612238238	€351,540,620.79	€0.50258650711203	¥2,901,632,662.20	¥4.14837244508760	$572,815,133.99	$0.81893568021731	₽31,968,138,979.14	₽45.70383721866800	Ƀ4,725.27	Ƀ0.00000675556889	-0.11%	trending_down
100	Aerodrome Finance	$411,259,731.08	$0.45063642988263	€346,663,987.64	€0.37985586711382	¥2,861,380,704.99	¥3.13534802455130	$564,868,941.98	$0.61895319217166	₽31,524,671,348.22	₽34.54304974657100	Ƀ4,659.72	Ƀ0.00000510587220	-0.39%	trending_down
101	Bitcoin SV	$355,262,963.92	$17.78065380522500	€299,462,520.70	€14.98788207334600	¥2,471,777,597.76	¥123.71067691523000	$487,956,878.31	$24.42188802736100	₽27,232,299,525.66	₽1362.95684989430000	Ƀ4,025.26	Ƀ0.00020146117805	0.75%	trending_up
102	eCash	$206,997,192.22	$0.00001036008940	€174,484,557.23	€0.00000873285088	¥1,440,203,664.57	¥0.00007208135799	$284,312,506.48	$0.00001422967603	₽15,867,146,626.39	₽0.00079414148459	Ƀ2,345.35	Ƀ0.00000000011738	0.38%	trending_up
103	Vesper	$1,507,773.09	$0.16012244830609	€1,270,950.18	€0.13497233559555	¥10,490,482.02	¥1.11406794633440	$2,070,939.90	$0.21992962385045	₽115,576,720.47	₽12.27401366290000	Ƀ17.08	Ƀ0.00000181424471	1.69%	trending_up