Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($70,337.53 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$518.49	-0.73%	trending_down
Last 7 days	-$1,005.53	-1.41%	trending_down
Last 30 days	+$2,674.60	+3.95%	trending_up
Last 6 months	-$47,174.74	-40.14%	trending_down
Last 1 year	-$12,658.60	-15.25%	trending_down
Last 2 years	+$2,114.05	+3.10%	trending_up
Last 3 years	+$42,973.47	+157.04%	trending_up
Last 4 years	+$29,546.99	+72.44%	trending_up
Last 5 years	+$11,402.92	+19.35%	trending_up
Last 6 years	+$65,124.25	+1,249.20%	trending_up
Last 7 years	+$66,320.49	+1,650.98%	trending_up
Last 8 years	+$61,978.97	+741.50%	trending_up
Last 9 years	+$69,332.65	+6,899.59%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	941,271 (20,003,972 BTC)
Days Since Creation (first block)	6,284 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

738 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

22,863 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,402,109,991,334.50	$70094.83463763700000	€1,223,113,825,620.80	€61146.38785812700000	¥9,676,381,683,197.40	¥483745.48228474000000	$1,926,431,826,814.10	$96306.93824005100000	₽120,955,445,454,900.00	₽6046852.24417620000000	Ƀ20,003,043.00	Ƀ1.00000000000000	-5.44%	trending_down
2	Ethereum	$261,547,496,969.74	$2167.06929922990000	€228,157,820,411.59	€1890.41689835160000	¥1,805,017,740,837.30	¥14955.59535477600000	$359,353,706,556.57	$2977.44919781550000	₽22,562,847,564,818.00	₽186945.98429508000000	Ƀ3,731,337.67	Ƀ0.03091624811490	-6.83%	trending_down
3	Tether	$184,100,217,407.13	$1.00004407716180	€160,597,615,452.50	€0.87237645018319	¥1,270,530,830,391.90	¥6.90160418971710	$252,944,861,906.96	$1.37401255990460	₽15,881,723,932,107.00	₽86.27053339268700	Ƀ2,626,444.85	Ƀ0.00001426701528	-0.01%	trending_down
4	XRP	$89,342,350,232.34	$1.45917872071430	€77,936,727,116.98	€1.27289704687050	¥616,578,361,658.47	¥10.07023010526600	$122,752,100,786.42	$2.00484152168290	₽7,707,272,494,403.20	₽125.87857818082000	Ƀ1,274,592.50	Ƀ0.00002081720755	-4.18%	trending_down
5	Binance Coin	$87,928,260,480.47	$644.83506528487000	€76,703,162,891.01	€562.51413118047000	¥606,819,304,053.89	¥4450.20023605060000	$120,809,209,343.66	$885.97242761828000	₽7,585,283,594,168.80	₽55627.81311631300000	Ƀ1,254,418.55	Ƀ0.00919946624624	-4.41%	trending_down
6	USD Coin	$79,454,840,256.67	$0.99995859225724	€69,311,476,439.82	€0.87230187845249	¥548,341,689,063.38	¥6.90101423274510	$109,167,136,680.33	$1.37389510774900	₽6,854,309,331,072.10	₽86.26315888941800	Ƀ1,133,533.46	Ƀ0.00001426579572	0.01%	trending_up
7	Solana	$51,150,847,762.31	$89.49214234750400	€44,620,828,235.28	€78.06739647113700	¥353,007,345,662.04	¥617.61212198285000	$70,278,809,584.72	$122.95790796264000	₽4,412,616,424,334.40	₽7720.19457050810000	Ƀ729,737.76	Ƀ0.00127672948813	-4.94%	trending_down
8	Tronix	$28,608,232,819.85	$0.30192850671861	€24,956,048,601.60	€0.26338370969390	¥197,433,997,159.64	¥2.08369920341720	$39,306,338,699.30	$0.41483527566305	₽2,467,938,725,056.10	₽26.04638527033300	Ƀ408,136.11	Ƀ0.00000430742876	-0.27%	trending_down
9	Dogecoin	$14,482,161,220.91	$0.09436392965123	€12,633,339,555.13	€0.08231724166409	¥99,945,739,233.87	¥0.65123378770204	$19,897,794,373.79	$0.12965150987216	₽1,249,328,706,343.20	₽8.14046773532760	Ƀ206,608.11	Ƀ0.00000134623229	-5.45%	trending_down
10	Hyperliquid	$10,181,941,875.95	$39.63009677210400	€8,882,094,812.18	€34.57083935798400	¥70,268,635,468.50	¥273.49918685333000	$13,989,499,404.35	$54.44985072022600	₽878,362,840,870.46	₽3418.75889774400000	Ƀ145,259.52	Ƀ0.00056537827612	-3.68%	trending_down
11	Cardano	$9,699,185,252.00	$0.26874445893668	€8,460,967,864.36	€0.23443600381990	¥66,936,987,179.63	¥1.85468613445970	$13,326,214,975.36	$0.36924198684496	₽836,717,005,053.69	₽23.18370594683700	Ƀ138,372.33	Ƀ0.00000383401231	-7.10%	trending_down
12	Bitcoin Cash	$9,138,734,888.83	$456.72308367381000	€7,972,610,044.16	€398.44410507494000	¥63,073,457,418.74	¥3152.19823320060000	$12,557,040,407.95	$627.55844071440000	₽788,422,613,766.06	₽39402.69761382100000	Ƀ130,376.72	Ƀ0.00651578801826	-2.63%	trending_down
13	LEOcoin	$8,439,554,964.82	$9.16271076157850	€7,362,144,498.90	€7.99298078033390	¥58,243,900,678.71	¥63.23461577888400	$11,595,543,423.02	$12.58912477629200	₽728,052,817,910.05	₽790.43710450013000	Ƀ120,401.95	Ƀ0.00013071877277	1.01%	trending_up
14	Chainlink	$6,444,752,676.01	$9.10147287802830	€5,622,002,659.89	€7.93956064747340	¥44,477,171,642.95	¥62.81199477313900	$8,854,780,828.71	$12.50498686371300	₽555,967,745,463.04	₽785.15431247288000	Ƀ91,943.33	Ƀ0.00012984512946	-7.65%	trending_down
15	Monero	$6,305,764,020.67	$341.83615251983000	€5,500,757,574.26	€298.19666561684000	¥43,517,969,235.85	¥2359.11383938520000	$8,663,817,087.73	$469.66646542692000	₽543,977,648,520.77	₽29489.08741551100000	Ƀ89,960.47	Ƀ0.00487676665887	-6.62%	trending_down
16	USDe	$5,919,676,966.62	$0.99949309920931	€5,163,959,165.71	€0.87189581117805	¥40,853,466,649.74	¥6.89780172557350	$8,133,352,007.64	$1.37325554264480	₽510,671,180,486.45	₽86.22300232587000	Ƀ84,452.40	Ƀ0.00001425915482	-0.04%	trending_down
17	Stellar	$5,529,448,135.28	$0.16756006812117	€4,823,547,727.43	€0.14616901470469	¥38,160,380,416.01	¥1.15638229812470	$7,597,196,324.36	$0.23021949071522	₽477,007,414,864.79	₽14.45485932295500	Ƀ78,885.24	Ƀ0.00000239047669	-4.19%	trending_down
18	CyberCoin	$5,517,312,782.58	$0.14492170263689	€4,812,961,598.13	€0.12642070823486	¥38,076,630,706.42	¥1.00014814640800	$7,580,522,932.25	$0.19911546318136	₽475,960,537,657.83	₽12.50192153744200	Ƀ78,712.12	Ƀ0.00000206750902	-2.58%	trending_down
19	Dai	$5,365,487,629.81	$1.00001955632140	€4,680,518,748.01	€0.87235505972233	¥37,028,839,779.61	¥6.90143496404140	$7,371,922,459.95	$1.37397886944700	₽462,863,078,044.78	₽86.26841805994600	Ƀ76,546.12	Ƀ0.00001426666546	0.01%	trending_up
20	World Liberty Financial USD	$4,483,108,486.02	$0.99901674416759	€3,910,785,890.48	€0.87148026857366	¥30,939,276,594.57	¥6.89451425652400	$6,159,575,870.58	$1.37260105368260	₽386,743,113,807.41	₽86.18190873362600	Ƀ63,957.76	Ƀ0.00001425235896	-0.02%	trending_down
21	Litecoin	$4,253,279,307.32	$55.26219288138500	€3,710,297,164.39	€48.20731081376100	¥29,353,156,483.61	¥381.38097173232000	$5,843,801,610.85	$75.92760043376500	₽366,916,501,872.54	₽4767.28872776990000	Ƀ60,678.93	Ƀ0.00078839180044	-3.83%	trending_down
22	Avalanche	$4,114,386,618.94	$9.52907318881620	€3,589,135,794.39	€8.31257264738560	¥28,394,616,373.29	¥65.76299279798000	$5,652,969,723.87	$13.09248916592100	₽354,934,683,686.20	₽822.04199345916000	Ƀ58,697.43	Ƀ0.00013594544075	-7.08%	trending_down
23	PayPal USD	$4,089,419,478.03	$0.99985575507125	€3,567,356,008.63	€0.87221216966734	¥28,222,310,643.73	¥6.90030452247350	$5,618,666,070.68	$1.37375381439170	₽352,780,850,057.47	₽86.25428746155800	Ƀ58,341.24	Ƀ0.00001426432861	0.02%	trending_up
24	Hedera Hashgraph	$4,050,944,526.90	$0.09354785579971	€3,533,792,846.71	€0.08160534943261	¥27,956,783,463.50	¥0.64560181723054	$5,565,803,334.62	$0.12853026357172	₽349,461,741,798.10	₽8.07006771190240	Ƀ57,792.34	Ƀ0.00000133458986	-5.85%	trending_down
25	ZCash	$4,021,985,619.30	$242.48818544700000	€3,508,530,891.17	€211.53165871647000	¥27,756,929,354.48	¥1673.48371422550000	$5,526,015,185.61	$333.16712737128000	₽346,963,551,506.12	₽20918.66306464100000	Ƀ57,379.20	Ƀ0.00345943016630	-12.02%	trending_down
26	Sui	$3,743,459,954.03	$0.95986529515148	€3,265,562,369.38	€0.83732697184185	¥25,834,740,180.75	¥6.62431836142920	$5,143,334,290.76	$1.31880884200400	₽322,936,052,863.67	₽82.80444121309200	Ƀ53,405.65	Ƀ0.00001369380925	-6.54%	trending_down
27	SHIBA INU	$3,386,019,173.26	$0.00000574638212	€2,953,753,193.56	€0.00000501278749	¥23,367,934,120.42	¥0.00003965750693	$4,652,227,815.14	$0.00000789525321	₽292,100,805,180.55	₽0.00049572160062	Ƀ48,306.26	Ƀ0.00000000008198	-5.10%	trending_down
28	Crypto.com Coin	$3,200,519,432.93	$0.07569410760439	€2,791,934,721.08	€0.06603084643940	¥22,087,744,762.48	¥0.52238774481021	$4,397,360,075.91	$0.10400007053127	₽276,098,348,980.92	₽6.52988321899500	Ƀ45,659.85	Ƀ0.00000107988139	-3.66%	trending_down
29	Toncoin	$3,109,216,259.40	$1.26481169477710	€2,712,287,493.29	€1.10334330419850	¥21,457,634,171.00	¥8.72884494916540	$4,271,913,898.04	$1.73779055766240	₽268,221,922,670.56	₽109.11117023902000	Ƀ44,357.28	Ƀ0.00001804429244	-5.45%	trending_down
30	Bittensor	$2,695,382,909.42	$249.98858324280000	€2,351,284,936.44	€218.07454072885000	¥18,601,646,072.78	¥1725.24620953360000	$3,703,326,739.16	$343.47231392361000	₽232,521,872,389.00	₽21565.69786368400000	Ƀ38,453.37	Ƀ0.00356643373988	-9.67%	trending_down
31	World Liberty Financial	$2,654,894,885.90	$0.09597655271600	€2,315,965,694.98	€0.08372399404317	¥18,322,226,076.06	¥0.66236298325896	$3,647,698,138.27	$0.13186717655726	₽229,029,102,955.28	₽8.27958345546090	Ƀ37,875.76	Ƀ0.00000136923859	-5.67%	trending_down
32	Tether Gold	$2,652,178,952.70	$4697.45896792810000	€2,313,596,483.24	€4097.77196116440000	¥18,303,482,606.27	¥32418.57357536300000	$3,643,966,576.42	$6454.08314390280000	₽228,794,808,276.50	₽405234.42916990000000	Ƀ37,837.01	Ƀ0.06701576503051	-5.25%	trending_down
33	Polkadot	$2,568,389,786.19	$1.53318845257010	€2,240,504,009.31	€1.33745854833810	¥17,725,228,431.43	¥10.58099346772300	$3,528,844,283.52	$2.10652734078560	₽221,566,590,788.46	₽132.26315581021000	Ƀ36,641.64	Ƀ0.00002187305898	-5.75%	trending_down
34	MemeCore	$2,457,751,330.24	$1.91948317356130	€2,143,989,879.92	€1.67443811265810	¥16,961,679,255.39	¥13.24692922569900	$3,376,832,355.69	$2.63727774528090	₽212,022,172,870.77	₽165.58753859268000	Ƀ35,063.23	Ƀ0.00002738408876	4.17%	trending_up
35	Mantle	$2,451,409,324.24	$0.74784965292432	€2,138,457,507.09	€0.65237767053270	¥16,917,911,169.38	¥5.16113480972680	$3,368,118,743.86	$1.02750952633470	₽211,475,068,745.16	₽64.51454483728400	Ƀ34,972.75	Ƀ0.00001066911216	-11.20%	trending_down
36	PAX Gold	$2,357,947,824.99	$4705.07028073910000	€2,056,927,489.76	€4104.41159855940000	¥16,272,905,324.60	¥32471.10152846600000	$3,239,707,130.04	$6464.54072236210000	₽203,412,450,730.51	₽405891.03224473000000	Ƀ33,639.39	Ƀ0.06712435096056	-5.59%	trending_down
37	Uniswap	$2,279,483,294.36	$3.59894417851710	€1,988,479,898.04	€3.13949576679920	¥15,731,398,059.37	¥24.83739345920100	$3,131,900,631.25	$4.94477655196190	₽196,643,572,173.60	₽310.46914933224000	Ƀ32,519.99	Ƀ0.00005134392851	-8.75%	trending_down
38	OKB	$1,899,247,646.65	$90.44036412603300	€1,656,785,893.58	€78.89456636097500	¥13,107,277,783.83	¥624.15608494302000	$2,609,475,102.61	$124.26071917169000	₽163,841,885,835.99	₽7801.99456360480000	Ƀ27,095.40	Ƀ0.00129025718648	-4.41%	trending_down
39	Global Dollar	$1,771,704,515.19	$1.00004845787560	€1,545,525,173.37	€0.87238027164629	¥12,227,064,370.68	¥6.90163442233720	$2,434,236,962.05	$1.37401857879510	₽152,839,156,823.42	₽86.27091130254500	Ƀ25,275.82	Ƀ0.00001426707778	0.01%	trending_up
40	Aave	$1,760,226,668.52	$114.48185191932000	€1,535,512,611.56	€99.86686973959400	¥12,147,852,307.46	¥790.07360465082000	$2,418,466,951.67	$157.29256940825000	₽151,849,000,512.28	₽9875.97512390840000	Ƀ25,112.07	Ƀ0.00163324234248	-5.03%	trending_down
41	NEAR Protocol	$1,744,300,053.17	$1.35156671222550	€1,521,619,219.78	€1.17902300260930	¥12,037,937,956.94	¥9.32756735108200	$2,396,584,546.65	$1.85698778739560	₽150,475,063,470.14	₽116.59524199214000	Ƀ24,884.86	Ƀ0.00001928197305	-6.29%	trending_down
42	PiCoin	$1,743,030,909.78	$0.17820714036505	€1,520,512,097.78	€0.15545686041177	¥12,029,179,217.67	¥1.22986093780140	$2,394,840,804.55	$0.24484805691885	₽150,365,578,618.72	₽15.37334744015600	Ƀ24,866.75	Ƀ0.00000254237193	3.13%	trending_up
43	Aster	$1,697,078,257.02	$0.68522061675797	€1,480,425,852.57	€0.59774398238141	¥11,712,046,175.17	¥4.72891304243190	$2,331,704,065.39	$0.94146023683584	₽146,401,393,484.33	₽59.11174262153000	Ƀ24,211.17	Ƀ0.00000977562213	-6.21%	trending_down
44	sky	$1,647,496,639.53	$0.07140657306950	€1,437,173,923.53	€0.06229066713830	¥11,369,868,558.39	¥0.49279818272453	$2,263,581,302.88	$0.09810920388198	₽142,124,149,425.78	₽6.16001163061980	Ƀ23,503.82	Ƀ0.00000101871377	-2.97%	trending_down
45	Ripple USD	$1,525,604,168.52	$0.99999204543924	€1,330,842,489.16	€0.87233106093437	¥10,528,652,048.21	¥6.90124510319010	$2,096,106,898.55	$1.37394107081530	₽131,608,884,418.23	₽86.26604478607100	Ƀ21,764.86	Ƀ0.00001426627298	0.01%	trending_up
46	Bitget Token	$1,491,036,634.38	$2.13559063967410	€1,300,687,915.56	€1.86295686743200	¥10,290,091,124.85	¥14.73835168158300	$2,048,612,765.88	$2.93419903056150	₽128,626,856,249.24	₽184.23042323893000	Ƀ21,271.70	Ƀ0.00003046716139	-2.13%	trending_down
47	PepeCoin	$1,431,571,233.25	$0.00000345980278	€1,248,813,986.47	€0.00000301811744	¥9,879,702,552.03	¥0.00002387713692	$1,966,910,159.07	$0.00000475360295	₽123,496,970,486.15	₽0.00029846587567	Ƀ20,423.35	Ƀ0.00000000004936	-5.54%	trending_down
48	Internet Computer	$1,389,503,305.60	$2.52411727432250	€1,212,116,534.60	€2.20188341484790	¥9,589,379,162.94	¥17.41969054528200	$1,909,110,845.74	$3.46801597728990	₽119,867,907,887.84	₽217.74734591649000	Ƀ19,823.19	Ƀ0.00003601003251	-6.55%	trending_down
49	Ethereum Classic	$1,308,189,514.14	$8.38804833487550	€1,141,183,424.39	€7.31721330834860	¥9,028,208,293.93	¥57.88843797347800	$1,797,389,599.33	$11.52477578579900	₽112,853,232,913.37	₽723.60950931990000	Ƀ18,663.14	Ƀ0.00011966713922	-5.24%	trending_down
50	Ondo	$1,271,360,763.81	$0.26109559115605	€1,109,056,305.98	€0.22776360579789	¥8,774,042,039.28	¥1.80189900324530	$1,746,788,664.16	$0.35873280966005	₽109,676,137,015.58	₽22.52386312755200	Ƀ18,137.72	Ƀ0.00000372489061	-7.09%	trending_down
51	USDD	$1,115,532,640.66	$1.00016667611100	€973,121,512.69	€0.87248339790528	¥7,698,625,412.99	¥6.90245028184480	$1,532,688,302.70	$1.37418100497600	₽96,233,354,233.56	₽86.28110960325200	Ƀ15,914.62	Ƀ0.00001426876433	0.01%	trending_up
52	Kaspa	$1,074,276,561.23	$0.03936060969309	€937,132,266.87	€0.03433575553845	¥7,413,904,832.02	¥0.27163937567493	$1,476,004,429.86	$0.05407958840904	₽92,674,327,127.26	₽3.39551112839070	Ƀ15,326.04	Ƀ0.00000056153367	-1.61%	trending_down
53	KuCoin	$1,051,177,540.85	$7.95412483794410	€916,982,113.63	€6.93868535288250	¥7,254,491,562.67	¥54.89380174410600	$1,444,267,484.61	$10.92858572934300	₽90,681,650,149.77	₽686.17634773554000	Ƀ14,996.51	Ƀ0.00011347661891	-5.20%	trending_down
54	Worldcoin	$1,018,763,990.77	$0.34341209664794	€888,706,542.18	€0.29957142156567	¥7,030,795,929.50	¥2.36998990259650	$1,399,732,822.65	$0.47183173701363	₽87,885,439,144.27	₽29.62503896368200	Ƀ14,534.08	Ƀ0.00000489924969	-12.69%	trending_down
55	POL (ex-MATIC)	$1,017,678,751.76	$0.09591189371848	€887,759,846.95	€0.08366758954259	¥7,023,306,369.52	¥0.66191675211939	$1,398,241,756.34	$0.13177833819830	₽87,791,819,122.52	₽8.27400553511530	Ƀ14,518.60	Ƀ0.00000136831614	-4.43%	trending_down
56	UCoin	$1,005,000,359.85	$1.00009979778400	€876,700,003.91	€0.87242505739929	¥6,935,808,983.43	¥6.90198873444690	$1,380,822,254.42	$1.37408911736490	₽86,698,095,698.11	₽86.27534022861100	Ƀ14,337.72	Ƀ0.00001426781022	0.02%	trending_up
57	Atomic Coin	$930,803,925.21	$1.86689201359380	€811,975,634.51	€1.62856084535440	¥6,423,757,129.05	¥12.88398185341500	$1,278,879,914.65	$2.56502001586120	₽80,297,411,829.86	₽161.05067114279000	Ƀ13,279.21	Ƀ0.00002663380295	-6.81%	trending_down
58	Quant	$913,626,611.99	$75.67683585861300	€796,991,211.45	€66.01577963923000	¥6,305,211,337.33	¥522.26854731106000	$1,255,279,110.80	$103.97633998161000	₽78,815,581,171.01	₽6528.39324194790000	Ƀ13,034.15	Ƀ0.00107963498666	5.73%	trending_up
59	Ethena	$887,807,644.99	$0.10454404651194	€774,468,345.42	€0.09119774444613	¥6,127,026,900.37	¥0.72148982819288	$1,219,805,089.45	$0.14363850179317	₽76,588,263,290.12	₽9.01867313809970	Ƀ12,665.81	Ƀ0.00000149146577	-9.25%	trending_down
60	Render	$875,665,507.52	$1.68805182318220	€763,876,297.50	€1.47255175133110	¥6,043,230,367.05	¥11.64975204732800	$1,203,122,375.39	$2.31930217856490	₽75,540,800,783.23	₽145.62271254456000	Ƀ12,492.58	Ƀ0.00002408239968	-6.46%	trending_down
61	trump	$800,072,798.87	$3.44120334777960	€697,933,905.22	€3.00189244599530	¥5,521,542,406.84	¥23.74877666403200	$1,099,261,622.15	$4.72804822208840	₽69,019,664,920.56	₽296.86136351928000	Ƀ11,414.15	Ƀ0.00004909353686	-6.38%	trending_down
62	Algorand	$794,278,196.77	$0.08933447614509	€692,879,053.61	€0.07792985825145	¥5,481,552,119.37	¥0.61652402022010	$1,091,300,117.01	$0.12274128216849	₽68,519,783,539.94	₽7.70659322263620	Ƀ11,331.48	Ƀ0.00000127448016	-5.61%	trending_down
63	Gatechain Token	$789,441,827.48	$6.85394946896080	€688,660,104.90	€5.97896057185430	¥5,448,174,883.99	¥47.30116147014100	$1,084,655,177.75	$9.41699758077770	₽68,102,565,771.39	₽591.26781512660000	Ƀ11,262.48	Ƀ0.00009778109192	-4.41%	trending_down
64	Aptos	$767,747,118.35	$0.96753578242293	€669,734,985.73	€0.84401822936725	¥5,298,453,187.87	¥6.67725469523560	$1,054,847,688.75	$1.32934772333160	₽66,231,034,134.74	₽83.46614907517700	Ƀ10,952.98	Ƀ0.00001380323939	-3.77%	trending_down
65	Midnight	$753,351,597.09	$0.04536240617213	€657,177,225.50	€0.03957135067539	¥5,199,105,377.00	¥0.31305957371575	$1,035,068,933.53	$0.06232576868501	₽64,989,179,574.60	₽3.91326649076520	Ƀ10,747.61	Ƀ0.00000064715762	-7.43%	trending_down
66	Flare	$716,989,045.21	$0.00840778410874	€625,456,789.72	€0.00733442957385	¥4,948,156,497.71	¥0.05802464046963	$985,108,532.64	$0.01155189179177	₽61,852,301,093.10	₽0.72531205001476	Ƀ10,228.84	Ƀ0.00000011994870	-3.23%	trending_down
67	Filecoin	$694,106,388.21	$0.91041061139370	€605,495,378.48	€0.79418577192196	¥4,790,236,416.95	¥6.28301675241160	$953,668,860.29	$1.25086048034560	₽59,878,289,077.11	₽78.53814731266900	Ƀ9,902.39	Ƀ0.00001298826962	-7.46%	trending_down
68	Morpho	$687,268,297.84	$1.70158896951370	€599,530,252.40	€1.48436071848760	¥4,743,044,703.88	¥11.74317595530500	$944,273,652.35	$2.33790156784130	₽59,288,389,374.61	₽146.79051790565000	Ƀ9,804.84	Ƀ0.00002427552584	-7.45%	trending_down
69	XinFin Network	$644,258,339.73	$0.03231222855486	€562,011,031.56	€0.02818718483309	¥4,446,220,079.98	¥0.22299638292569	$885,180,034.39	$0.04439545104741	₽55,578,060,888.01	₽2.78747032875370	Ƀ9,191.24	Ƀ0.00000046097874	-5.02%	trending_down
70	LayerZero	$631,065,076.92	$2.07108374048650	€550,502,047.07	€1.80668504800850	¥4,355,169,415.35	¥14.29317021822000	$867,053,124.56	$2.84556964740900	₽54,439,921,234.17	₽178.66562391908000	Ƀ9,003.02	Ƀ0.00002954688104	-10.00%	trending_down
71	Pump.fun	$627,199,526.40	$0.00188860550700	€547,129,980.46	€0.00164750235076	¥4,328,492,091.54	¥0.01303383318546	$861,742,043.70	$0.00259485331355	₽54,106,452,827.29	₽0.16292382323749	Ƀ8,947.87	Ƀ0.00000002694358	-10.38%	trending_down
72	VeChain	$619,708,875.06	$0.00720717076570	€540,595,600.65	€0.00628708893141	¥4,276,796,859.45	¥0.04973884760532	$851,450,248.31	$0.00990230668787	₽53,460,258,823.13	₽0.62173906171582	Ƀ8,841.01	Ƀ0.00000010282028	-4.96%	trending_down
73	arb	$608,030,357.99	$0.10065354385361	€530,407,986.43	€0.08780391113817	¥4,196,199,909.60	¥0.69464030219693	$835,404,526.42	$0.13829313788475	₽52,452,791,332.57	₽8.68305219181840	Ƀ8,674.40	Ƀ0.00000143596236	-6.64%	trending_down
74	Nexo	$576,812,272.22	$0.89269672091600	€503,175,263.92	€0.77873327213042	¥3,980,754,534.27	¥6.16076788005780	$792,512,375.04	$1.22652244509600	₽49,759,709,125.12	₽77.01002788786400	Ƀ8,229.03	Ƀ0.00001273555641	-3.12%	trending_down
75	Jupiter	$564,657,654.85	$0.16145237751051	€492,572,329.32	€0.14084104409276	¥3,896,871,873.42	¥1.11423129291330	$775,812,514.20	$0.22182781698531	₽48,711,170,018.05	₽13.92796882001300	Ƀ8,055.62	Ƀ0.00000230334201	-6.14%	trending_down
76	Stable	$562,893,406.46	$0.02680047398533	€491,033,308.40	€0.02337907187542	¥3,884,696,266.00	¥0.18495811111498	$773,388,521.59	$0.03682256483310	₽48,558,974,076.77	₽2.31198927996580	Ƀ8,030.45	Ƀ0.00000038234592	-1.11%	trending_down
77	Bonk	$532,412,243.89	$0.00000605049966	€464,443,432.01	€0.00000527808077	¥3,674,336,618.76	¥0.00004175631330	$731,508,867.32	$0.00000831309611	₽45,929,463,824.78	₽0.00052195682658	Ƀ7,595.60	Ƀ0.00000000008632	-9.75%	trending_down
78	River	$531,875,832.49	$27.13652206586000	€463,975,499.96	€23.67221938588800	¥3,670,634,682.76	¥187.27727973313000	$730,771,863.80	$37.28427876543300	₽45,883,189,366.83	₽2340.97904933180000	Ƀ7,587.95	Ƀ0.00038714011105	12.62%	trending_up
79	JUST	$518,027,215.10	$0.05876583812561	€451,894,824.77	€0.05126367369882	¥3,575,061,219.57	¥0.40556067865627	$711,744,528.24	$0.08074144082436	₽44,688,514,415.72	₽5.06953674957270	Ƀ7,390.38	Ƀ0.00000083837616	4.03%	trending_up
80	DeXe	$515,655,275.62	$6.15827783338660	€449,825,691.82	€5.37209976862080	¥3,558,691,753.64	¥42.50012281155200	$708,485,597.25	$8.46117814573720	₽44,483,894,950.65	₽531.25449727617000	Ƀ7,356.54	Ƀ0.00008785637152	13.20%	trending_up
81	TrueUSD	$494,360,200.04	$0.99968679831914	€431,249,188.18	€0.87206478227212	¥3,411,728,048.54	¥6.89913850124010	$679,227,185.57	$1.37352167592420	₽42,646,838,393.97	₽86.23971211487300	Ƀ7,052.73	Ƀ0.00001426191821	-0.03%	trending_down
82	Fetch.ai	$482,028,830.68	$0.21327800192329	€420,492,066.10	€0.18605050564176	¥3,326,625,569.17	¥1.47189547467330	$662,284,475.97	$0.29303373729851	₽41,583,051,470.53	₽18.39879602013900	Ƀ6,876.81	Ƀ0.00000304270640	-5.04%	trending_down
83	Virtuals Protocol	$469,184,383.83	$0.71489101822070	€409,287,367.02	€0.62362660105261	¥3,237,982,188.13	¥4.93367738404670	$644,636,822.53	$0.98222594426637	₽40,475,003,029.28	₽61.67131116317900	Ƀ6,693.57	Ƀ0.00001019891154	-8.85%	trending_down
84	PancakeSwap	$467,923,378.23	$1.42000109371660	€408,187,343.92	€1.23872091409060	¥3,229,279,610.18	¥9.79985354806690	$642,904,261.37	$1.95101334271420	₽40,366,220,198.39	₽122.49885237139000	Ƀ6,675.58	Ƀ0.00002025828438	-4.75%	trending_down
85	Decred	$463,294,509.00	$26.73550540040400	€404,149,405.39	€23.32239730997700	¥3,197,334,394.96	¥184.50974341981000	$636,544,417.23	$36.73330111589500	₽39,966,902,781.69	₽2306.38465252630000	Ƀ6,609.54	Ƀ0.00038141905233	-0.72%	trending_down
86	Pudgy Penguins	$452,653,562.58	$0.00720093398595	€394,866,903.47	€0.00628164835144	¥3,123,898,031.43	¥0.04969580571726	$621,924,267.61	$0.00989373765187	₽39,048,943,119.29	₽0.62120103511521	Ƀ6,457.73	Ƀ0.00000010273131	-9.24%	trending_down
87	Stox	$446,618,909.68	$0.24612448201710	€389,602,646.43	€0.21470373839383	¥3,082,251,081.37	¥1.69857888774460	$613,632,944.19	$0.33816322431636	₽38,528,353,340.89	₽21.23235448268900	Ƀ6,371.64	Ƀ0.00000351130698	-7.00%	trending_down
88	Sei	$439,471,564.61	$0.06411483355130	€383,367,745.73	€0.05592980567047	¥3,032,925,108.84	¥0.44247570078759	$603,812,835.14	$0.08809070378747	₽37,911,775,246.37	₽5.53097709908110	Ƀ6,269.67	Ƀ0.00000091468699	-6.34%	trending_down
89	ether.fi	$434,389,328.86	$0.55072110879612	€378,934,318.36	€0.48041495060499	¥2,997,851,075.26	¥3.80069158813480	$596,830,087.17	$0.75666436887265	₽37,473,347,382.05	₽47.50890974855000	Ƀ6,197.17	Ƀ0.00000785680017	-3.91%	trending_down
90	EURC	$431,199,249.58	$1.14547230132410	€376,151,490.98	€0.99923901639247	¥2,975,835,381.13	¥7.90524799312840	$592,447,071.36	$1.57382395934890	₽37,198,149,670.93	₽98.81615088630600	Ƀ6,151.66	Ƀ0.00001634175053	-0.63%	trending_down
91	Tezos	$419,496,380.04	$0.38882182560035	€365,942,633.17	€0.33918405370056	¥2,895,070,367.57	¥2.68337606501580	$576,367,890.35	$0.53422252492725	₽36,188,581,372.40	₽33.54238783600400	Ƀ5,984.70	Ƀ0.00000554708243	-2.22%	trending_down
92	Dash	$402,780,284.14	$31.88952930942200	€351,360,547.51	€27.81844821872300	¥2,779,707,574.94	¥220.07920862312000	$553,400,776.95	$43.81468257374000	₽34,746,538,424.02	₽2751.00544665330000	Ƀ5,746.22	Ƀ0.00045494834925	-9.49%	trending_down
93	First Digital USD	$384,560,749.45	$0.99958522522746	€335,466,955.05	€0.87197617620447	¥2,653,969,100.18	¥6.89843751486250	$528,368,010.83	$1.37338211937170	₽33,174,798,725.97	₽86.23094973629600	Ƀ5,486.29	Ƀ0.00001426046913	-0.04%	trending_down
94	Chiliz	$367,140,365.11	$0.03551426870070	€320,270,491.82	€0.03098044612983	¥2,533,745,801.73	¥0.24509462258411	$504,433,238.92	$0.04879490050986	₽31,671,999,116.20	₽3.06369986466540	Ƀ5,237.77	Ƀ0.00000050666028	-8.19%	trending_down
95	Curve DAO Token	$350,857,222.06	$0.23778895582980	€306,066,087.38	€0.20743234215066	¥2,421,370,946.60	¥1.64105292086830	$482,060,981.96	$0.32671061144027	₽30,267,305,594.87	₽20.51327588734600	Ƀ5,005.46	Ƀ0.00000339238914	-5.76%	trending_down
96	Gnosis	$349,940,971.78	$132.58891443201000	€305,266,807.44	€115.66234843779000	¥2,415,047,628.55	¥915.03587516964000	$480,802,098.06	$182.17080416169000	₽30,188,263,678.43	₽11438.01221489100000	Ƀ4,992.39	Ƀ0.00189156469400	-6.49%	trending_down
97	APENFT	$329,241,599.86	$0.00000033253180	€287,209,958.74	€0.00000029008013	¥2,272,195,053.11	¥0.00000229490175	$452,362,154.61	$0.00000045688274	₽28,402,596,529.14	₽0.00002868643176	Ƀ4,697.09	Ƀ0.00000000000474	-0.44%	trending_down
98	BitTorrent	$328,946,235.88	$0.00000033326607	€286,952,301.52	€0.00000029072066	¥2,270,156,657.68	¥0.00000229996912	$451,956,338.68	$0.00000045789158	₽28,377,116,444.13	₽0.00002874977430	Ƀ4,692.87	Ƀ0.00000000000475	-6.45%	trending_down
99	Kaia	$328,933,742.21	$0.05245300346804	€286,941,402.81	€0.04575674813931	¥2,270,070,435.11	¥0.36199391283401	$451,939,172.98	$0.07206790902092	₽28,376,038,656.06	₽4.52494914032090	Ƀ4,692.70	Ƀ0.00000074831482	-4.96%	trending_down
100	Impact	$328,370,711.20	$0.16509564932341	€286,385,232.07	€0.14398651960092	¥2,265,396,699.50	¥1.13897837511730	$450,633,634.84	$0.22656604262730	₽27,542,332,455.79	₽13.84751777663800	Ƀ4,668.50	Ƀ0.00000234719138	-7.14%	trending_down
101	Kite	$327,158,448.73	$0.18175469373969	€285,392,746.85	€0.15855152602749	¥2,257,818,602.22	¥1.25434366790580	$449,500,004.95	$0.24972222497303	₽28,222,889,890.98	₽15.67938327283400	Ƀ4,667.37	Ƀ0.00000259298270	-4.93%	trending_down
102	Bitcoin SV	$294,212,802.46	$14.70833734893800	€256,648,006.05	€12.83039154456300	¥2,030,450,813.62	¥101.50664854623000	$404,234,268.37	$20.20854951724700	₽25,385,056,306.00	₽1269.05412901270000	Ƀ4,196.02	Ƀ0.00020976815217	-5.93%	trending_down
103	eCash	$139,675,455.23	$0.00000698271172	€121,841,832.78	€0.00000609116607	¥963,942,219.15	¥0.00004818978840	$191,907,371.06	$0.00000959391074	₽12,051,376,642.47	₽0.00060247728427	Ƀ1,992.03	Ƀ0.00000000009959	-5.30%	trending_down
104	Vesper	$760,272.03	$0.08075406838938	€663,201.26	€0.07044346969149	¥5,246,865.35	¥0.55730805217565	$1,044,577.27	$0.11095221377173	₽65,597,241.51	₽6.96756414357880	Ƀ10.84	Ƀ0.00000115170269	-0.01%	trending_down