Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($69,100.83 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$1,927.28	+2.87%	trending_up
Last 7 days	+$1,186.53	+1.75%	trending_up
Last 30 days	-$5.25	-0.01%	trending_down
Last 6 months	-$41,844.76	-37.72%	trending_down
Last 1 year	-$16,824.34	-19.58%	trending_down
Last 2 years	+$2,152.79	+3.22%	trending_up
Last 3 years	+$47,102.92	+214.12%	trending_up
Last 4 years	+$30,658.25	+79.75%	trending_up
Last 5 years	+$18,169.63	+35.67%	trending_up
Last 6 years	+$60,346.45	+689.33%	trending_up
Last 7 years	+$65,208.21	+1,675.18%	trending_up
Last 8 years	+$60,218.19	+677.93%	trending_up
Last 9 years	+$67,944.79	+5,877.37%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	940,048 (20,000,150 BTC)
Days Since Creation (first block)	6,275 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-24

747 days

(2028-03-24)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,366 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,371,589,837,929.10	$68579.12842707500000	€1,180,334,275,952.80	€59016.40101071300000	¥9,480,892,610,448.70	¥474042.11809921000000	$1,864,341,291,319.50	$93216.57051815300000	₽107,399,205,049,390.00	₽5369931.79183120000000	Ƀ20,014,693.66	Ƀ1.00000000000000	3.40%	trending_up
2	Ethereum	$241,247,171,415.08	$1998.86555691970000	€207,705,900,577.35	€1720.95767257190000	¥1,668,372,577,201.30	¥13823.38479293200000	$328,072,051,101.36	$2718.25745888720000	₽18,899,263,590,451.00	₽156590.79781334000000	Ƀ3,522,027.66	Ƀ0.02918193711054	2.61%	trending_up
3	Tether	$183,925,436,380.22	$1.00008644076750	€158,173,101,085.59	€0.86005925446240	¥1,270,506,343,674.20	¥6.90832215611000	$249,834,855,716.51	$1.35846599877940	₽14,392,249,435,506.00	₽78.25722094707100	Ƀ2,682,109.83	Ƀ0.00001458385379	0.01%	trending_up
4	Binance Coin	$86,781,587,038.33	$636.42291846412000	€74,654,334,464.39	€547.48629331746000	¥599,651,931,136.25	¥4397.61757189130000	$117,916,730,161.54	$864.75613210445000	₽6,792,835,164,000.40	₽49816.05116082200000	Ƀ1,265,898.71	Ƀ0.00928361623014	3.41%	trending_up
5	XRP	$83,523,477,701.09	$1.36414232471550	€71,824,511,226.46	€1.17306963757730	¥576,921,717,524.74	¥9.42254027950730	$113,447,016,439.67	$1.85286677467970	₽6,535,348,134,795.10	₽106.73819197675000	Ƀ1,217,913.96	Ƀ0.00001989150863	1.16%	trending_up
6	USD Coin	$78,204,668,662.15	$1.00000955494870	€67,266,566,968.19	€0.86014314551211	¥540,310,580,394.00	¥6.90899600084150	$106,247,730,731.09	$1.35859850492710	₽6,120,618,511,187.50	₽78.26485423556600	Ƀ1,140,625.80	Ƀ0.00001458527631	0.01%	trending_up
7	Solana	$48,879,551,591.47	$85.63392816829100	€42,053,511,878.98	€73.67513199725600	¥337,789,758,494.44	¥591.78660550443000	$66,423,639,674.18	$116.37007712500000	₽3,826,470,041,032.60	₽6703.73704265040000	Ƀ713,093.04	Ƀ0.00124929456594	4.02%	trending_up
8	Tronix	$27,082,722,109.43	$0.28584608489614	€23,288,305,517.61	€0.24579770560638	¥187,060,503,274.39	¥1.97434040358420	$36,783,943,723.31	$0.38823816372162	₽2,119,014,545,705.10	₽22.36525594733100	Ƀ394,895.17	Ƀ0.00000416794283	-1.23%	trending_down
9	Dogecoin	$15,330,835,471.34	$0.09068533788361	€13,188,394,977.25	€0.07801232078252	¥105,934,190,873.65	¥0.62662455094247	$20,831,106,766.32	$0.12322067894632	₽1,200,018,643,270.10	₽7.09838001555750	Ƀ223,632.99	Ƀ0.00000132283941	1.09%	trending_up
10	Cardano	$9,208,112,031.75	$0.25517849616655	€7,919,034,196.63	€0.21945510984441	¥63,608,686,391.95	¥1.76274668256120	$12,508,136,670.21	$0.34662996001174	₽720,556,875,119.80	₽19.96833000744000	Ƀ134,281.49	Ƀ0.00000372125667	1.61%	trending_up
11	Hyperliquid	$9,017,994,460.81	$35.01206354506700	€7,755,574,674.83	€30.11076071556500	¥62,295,717,511.91	¥241.86105121174000	$12,249,951,898.18	$47.56003079700100	₽705,683,611,623.95	₽2739.79315026990000	Ƀ131,509.74	Ƀ0.00051058218314	13.86%	trending_up
12	Bitcoin Cash	$8,937,861,615.31	$446.77817500382000	€7,686,619,954.02	€384.23217798756000	¥61,741,847,039.51	¥3086.29859455570000	$12,141,037,723.73	$606.89580017290000	₽699,409,387,151.65	₽34961.47770253600000	Ƀ130,340.49	Ƀ0.00651534865301	0.16%	trending_up
13	LEOcoin	$8,464,601,055.47	$9.18893928234540	€7,278,936,916.34	€7.90181473715110	¥58,467,182,244.90	¥63.47037316197400	$11,497,101,225.06	$12.48093848578300	₽662,314,104,018.00	₽718.99006790478000	Ƀ123,427.49	Ƀ0.00013398950154	1.68%	trending_up
14	Chainlink	$6,298,505,241.11	$8.89493786743420	€5,417,993,493.21	€7.65145278814990	¥43,519,378,806.27	¥61.45937102420500	$8,557,735,881.50	$12.08549108684900	₽492,985,932,873.69	₽696.20950917226000	Ƀ91,871.84	Ƀ0.00012974416374	3.77%	trending_up
15	Monero	$6,284,622,381.81	$340.69006198074000	€5,407,446,293.75	€293.13825096424000	¥43,434,659,699.64	¥2354.59762037610000	$8,541,076,550.45	$463.01268756826000	₽492,026,237,929.50	₽26672.79580415200000	Ƀ91,692.99	Ƀ0.00497068704284	0.97%	trending_up
16	USDe	$5,925,152,263.24	$0.99943744918837	€5,095,276,506.11	€0.85945642034653	¥40,927,193,557.90	¥6.90347996383370	$8,048,003,497.45	$1.35751382060670	₽463,621,753,101.32	₽78.20236876990400	Ƀ86,399.59	Ƀ0.00001457363165	0.01%	trending_up
17	CyberCoin	$5,520,680,320.17	$0.14528607260812	€4,747,681,921.50	€0.12494330777457	¥38,135,182,010.22	¥1.00359203959300	$7,498,976,878.54	$0.19734830420828	₽431,993,948,312.14	₽11.36865395220300	Ƀ80,505.50	Ƀ0.00000211863883	-3.13%	trending_down
18	Dai	$5,365,865,180.83	$1.00008992427710	€4,614,435,397.73	€0.86003844524255	¥37,064,895,390.27	¥6.90815500856320	$7,288,513,621.43	$1.35843313055840	₽419,869,780,590.82	₽78.25532750576800	Ƀ78,246.06	Ƀ0.00001458350093	0.01%	trending_up
19	Stellar	$4,976,919,742.48	$0.15084421753951	€4,280,497,553.07	€0.12973653132501	¥34,382,579,957.87	¥1.04209302924090	$6,761,057,861.46	$0.20491921421713	₽389,484,609,387.16	₽11.80479175606800	Ƀ72,583.55	Ƀ0.00000219991657	0.90%	trending_up
20	World Liberty Financial USD	$4,595,313,189.37	$0.99981727733856	€3,951,656,861.56	€0.85977487093631	¥31,741,206,792.92	¥6.90603787976050	$6,241,653,069.16	$1.35801681420430	₽359,563,230,693.18	₽78.23134474805300	Ƀ67,007.46	Ƀ0.00001457903155	-0.01%	trending_down
21	Litecoin	$4,129,773,956.75	$53.68014839901300	€3,552,210,330.52	€46.17278807118800	¥28,532,700,743.81	¥370.87734732992000	$5,610,726,155.78	$72.93004794508500	₽323,217,391,411.01	₽4201.28503830570000	Ƀ60,234.12	Ƀ0.00078294278772	1.47%	trending_up
22	Hedera Hashgraph	$4,084,151,734.74	$0.09431475821431	€3,512,682,039.00	€0.08111788657942	¥28,215,194,513.03	¥0.65156963337801	$5,548,291,108.72	$0.12812592881158	₽319,620,692,430.80	₽7.38095699786770	Ƀ59,563.85	Ƀ0.00000137549988	-0.27%	trending_down
23	PayPal USD	$4,075,082,878.13	$0.99984385582279	€3,504,376,270.93	€0.85981787064583	¥28,148,479,433.50	¥6.90638326973740	$5,535,172,124.82	$1.35808473236580	₽318,864,946,447.74	₽78.23525731309100	Ƀ59,423.01	Ƀ0.00001457976069	0.01%	trending_up
24	Avalanche	$3,994,174,822.62	$9.25065817550590	€3,435,619,430.53	€7.95702301086240	¥27,596,198,411.64	¥63.91382695716500	$5,426,570,503.03	$12.56814010857700	₽312,608,727,212.95	₽724.01349629243000	Ƀ58,257.12	Ƀ0.00013492565726	4.23%	trending_up
25	Sui	$3,719,068,979.61	$0.95361117459145	€3,198,731,972.04	€0.82019090524786	¥25,693,428,492.60	¥6.58808445297810	$5,052,406,099.56	$1.29549382964760	₽291,054,219,099.35	₽74.62957994781500	Ƀ54,240.26	Ƀ0.00001390781412	7.39%	trending_up
26	ZCash	$3,554,241,142.06	$214.47828808412000	€3,054,014,957.70	€184.29247587068000	¥24,531,006,541.61	¥1480.30706914210000	$4,823,825,170.51	$291.09048126885000	₽277,886,345,714.65	₽16768.86438726700000	Ƀ51,786.32	Ƀ0.00312501087419	7.26%	trending_up
27	Toncoin	$3,265,446,978.33	$1.33107022744710	€2,808,557,559.99	€1.14483174125450	¥22,559,399,620.09	¥9.19572278548430	$4,436,124,524.05	$1.80826493843130	₽255,552,054,552.26	₽104.16881169260000	Ƀ47,624.15	Ƀ0.00001941268423	0.53%	trending_up
28	SHIBA INU	$3,197,862,840.83	$0.00000542706302	€2,750,507,224.71	€0.00000466786000	¥22,093,117,308.42	¥0.00003749402205	$4,344,433,857.07	$0.00000737289793	₽250,270,025,564.09	₽0.00042473091170	Ƀ46,639.80	Ƀ0.00000000007915	1.96%	trending_up
29	Crypto.com Coin	$3,079,016,813.46	$0.07493216491276	€2,647,791,718.10	€0.06443770128446	¥21,268,067,398.86	¥0.51758805822100	$4,182,194,426.98	$0.10177952946876	₽240,923,890,336.77	₽5.86321861031650	Ƀ44,898.08	Ƀ0.00000109265729	0.87%	trending_up
30	Tether Gold	$2,882,303,376.29	$5105.50050682450000	€2,478,814,749.21	€4390.79038747090000	¥19,910,780,290.98	¥35268.49383832300000	$3,915,294,831.83	$6935.26570198360000	₽225,548,591,575.45	₽399520.20945274000000	Ƀ42,032.77	Ƀ0.07445375966817	0.42%	trending_up
31	World Liberty Financial	$2,752,069,526.43	$0.09949148108668	€2,366,839,724.76	€0.08556484036819	¥19,011,354,422.03	¥0.68728925295858	$3,738,429,967.43	$0.13514990476305	₽215,359,928,197.95	₽7.78558754324410	Ƀ40,134.03	Ƀ0.00000145090599	2.00%	trending_up
32	PAX Gold	$2,568,604,857.64	$5145.87086431930000	€2,209,050,627.10	€4425.55001248670000	¥17,743,932,539.50	¥35547.69633092900000	$3,489,201,646.19	$6990.16862694990000	₽201,002,619,425.50	₽402683.00508663000000	Ƀ37,458.43	Ƀ0.07504317171901	0.32%	trending_up
33	Polkadot	$2,488,995,039.97	$1.48777644069530	€2,140,582,862.95	€1.27951590972060	¥17,193,973,487.75	¥10.27755711290300	$3,381,056,621.16	$2.02099895935560	₽194,772,703,383.38	₽116.42379142224000	Ƀ36,297.44	Ƀ0.00002169649690	1.82%	trending_up
34	Uniswap	$2,453,536,499.52	$3.87194942564450	€2,109,874,549.11	€3.32961321349330	¥16,947,312,663.17	¥26.74471626775300	$3,332,552,753.53	$5.25913338662300	₽191,978,538,575.77	₽302.96316860110000	Ƀ35,776.72	Ƀ0.00005645958930	5.01%	trending_up
35	Mantle	$2,196,286,746.46	$0.67001959437019	€1,888,855,032.96	€0.57623162597122	¥15,172,000,075.82	¥4.62851098699770	$2,983,451,809.39	$0.91015946545751	₽171,867,862,458.04	₽52.43160333006000	Ƀ32,028.94	Ƀ0.00000977104512	2.87%	trending_up
36	PiCoin	$2,092,065,253.31	$0.21652023075366	€1,799,808,302.03	€0.18627282693641	¥14,456,742,957.16	¥1.49621400005800	$2,842,802,248.74	$0.29421845131800	₽163,765,455,954.20	₽16.94905751942700	Ƀ30,518.99	Ƀ0.00000315859129	2.36%	trending_up
37	Bittensor	$2,082,733,125.45	$193.76349449731000	€1,791,015,575.71	€166.62405394530000	¥14,386,116,444.21	¥1338.38760252710000	$2,828,914,112.91	$263.18315940332000	₽162,965,401,396.22	₽15161.20585533900000	Ƀ30,369.90	Ƀ0.00282541095626	5.95%	trending_up
38	OKB	$2,036,425,444.62	$96.97264021996900	€1,751,264,308.06	€83.39353847925400	¥14,066,819,184.65	¥669.84853260227000	$2,766,126,874.44	$131.72032735440000	₽159,348,413,707.35	₽7588.01970035000000	Ƀ29,695.84	Ƀ0.00141408765254	-1.16%	trending_down
39	MemeCore	$1,945,926,707.37	$1.52389588042650	€1,673,408,318.03	€1.31048103326300	¥13,441,450,341.61	¥10.52628073040300	$2,643,153,120.36	$2.06990845862800	₽152,264,258,305.00	₽119.24132347266000	Ƀ28,375.65	Ƀ0.00002222156634	0.76%	trending_up
40	Aster	$1,743,306,664.36	$0.70388602457530	€1,499,364,142.47	€0.60539059891788	¥12,043,461,507.77	¥4.86272691783230	$2,368,249,858.10	$0.95621614481051	₽136,427,891,879.24	₽55.08479283605800	Ƀ25,424.42	Ƀ0.00001026548803	2.59%	trending_up
41	sky	$1,740,928,632.38	$0.07550133552276	€1,497,145,350.47	€0.06492883816666	¥12,025,639,328.77	¥0.52153305594928	$2,364,745,269.92	$0.10255528154836	₽136,226,002,886.83	₽5.90790740042810	Ƀ25,386.80	Ƀ0.00000110098540	3.95%	trending_up
42	Global Dollar	$1,702,406,489.71	$0.99997843223215	€1,464,191,602.82	€0.86005312616092	¥11,760,942,328.17	¥6.90827293126800	$2,312,694,733.31	$1.35845631911010	₽133,227,524,936.37	₽78.25666332985900	Ƀ24,828.01	Ƀ0.00001458374987	-0.02%	trending_down
43	Aave	$1,639,401,639.13	$106.63303653933000	€1,410,763,730.77	€91.76154083335900	¥11,331,789,394.42	¥737.06350153064000	$2,228,305,259.91	$144.93761048551000	₽128,366,096,184.47	₽8349.42841226500000	Ƀ23,922.04	Ƀ0.00155598220482	0.50%	trending_up
44	Ripple USD	$1,586,539,527.13	$0.99997469273123	€1,364,361,654.58	€0.85993894446851	¥10,959,070,318.01	¥6.90735578060490	$2,155,013,050.76	$1.35827596880740	₽124,143,948,106.49	₽78.24627388066200	Ƀ23,135.21	Ƀ0.00001458181372	0.00%	trending_flat
45	NEAR Protocol	$1,586,267,267.65	$1.22988162839090	€1,364,442,278.10	€1.05789391552280	¥10,959,717,916.68	¥8.49740519330670	$2,155,140,395.83	$1.67094639944510	₽124,151,284,080.55	₽96.25829552567300	Ƀ23,136.58	Ƀ0.00001793849681	0.65%	trending_up
46	Bitget Token	$1,518,924,002.54	$2.17012797441220	€1,306,171,355.35	€1.86616248929220	¥10,491,663,762.76	¥14.98972495765700	$2,063,101,310.31	$2.94760887316500	₽118,849,183,728.17	₽169.80305658005000	Ƀ22,148.49	Ƀ0.00003164414632	0.55%	trending_up
47	Internet Computer	$1,351,463,524.98	$2.45968432622950	€1,162,096,099.29	€2.11503270947210	¥9,334,396,657.67	¥16.98874496371400	$1,835,534,040.25	$3.34070008225210	₽105,739,704,249.39	₽192.44788216238000	Ƀ19,705.43	Ƀ0.00003586418917	0.58%	trending_up
48	PepeCoin	$1,347,301,838.36	$0.00000325614157	€1,158,672,623.02	€0.00000280026493	¥9,306,897,997.74	¥0.00002249279010	$1,830,126,649.91	$0.00000442302630	₽105,428,200,434.58	₽0.00025479750433	Ƀ19,647.38	Ƀ0.00000000004748	1.42%	trending_up
49	Ethereum Classic	$1,270,995,518.71	$8.15603369413810	€1,092,998,466.70	€7.01381884581870	¥8,779,378,263.71	¥56.33765334203400	$1,726,394,136.26	$11.07834649090400	₽99,452,476,163.59	₽638.19087842157000	Ƀ18,533.76	Ƀ0.00011893193175	1.70%	trending_up
50	Ondo	$1,221,286,951.95	$0.25081208085523	€1,050,628,646.59	€0.21576449059499	¥8,439,047,797.48	¥1.73310222888170	$1,659,470,886.84	$0.34080061658132	₽95,597,225,078.16	₽19.63251871939800	Ƀ17,815.30	Ƀ0.00000365867557	1.91%	trending_up
51	USDD	$1,063,932,331.23	$1.00007032542580	€914,501,193.25	€0.85960871672363	¥7,345,620,458.49	¥6.90470326610120	$1,444,457,193.41	$1.35775437316050	₽83,210,920,137.06	₽78.21622629328900	Ƀ15,507.01	Ƀ0.00001457621411	-0.05%	trending_down
52	KuCoin	$1,058,555,111.58	$8.00994996392010	€910,873,862.55	€6.89246500501240	¥7,316,484,362.47	¥55.36289326263100	$1,438,727,814.43	$10.88666775981500	₽82,880,867,506.01	₽627.14883186085000	Ƀ15,445.51	Ƀ0.00011687415880	0.50%	trending_up
53	Worldcoin	$1,054,739,184.07	$0.36250619727304	€907,138,568.03	€0.31177693752477	¥7,286,481,060.10	¥2.50431062056630	$1,432,827,906.29	$0.49245254513971	₽82,540,991,193.11	₽28.36873919963600	Ƀ15,382.17	Ƀ0.00000528673955	-0.69%	trending_down
54	POL (ex-MATIC)	$1,012,917,374.26	$0.09551496127626	€871,060,476.88	€0.08213829660071	¥6,996,688,147.41	¥0.65976595371502	$1,375,842,460.37	$0.12973766929520	₽79,258,227,667.54	₽7.47380461514330	Ƀ14,770.40	Ƀ0.00000139280277	-0.31%	trending_down
55	UCoin	$1,009,569,434.67	$0.99967268206682	€868,692,247.04	€0.86017650561309	¥6,977,665,627.02	¥6.90926396182620	$1,372,101,834.71	$1.35865119730000	₽79,042,741,251.64	₽78.26788968780900	Ƀ14,730.24	Ƀ0.00001458584199	-0.02%	trending_down
56	Midnight	$928,380,945.27	$0.05590164497489	€798,464,450.04	€0.04807883707512	¥6,413,569,323.83	¥0.38618745590231	$1,261,176,832.86	$0.07594065767973	₽72,652,678,941.74	₽4.37471738876640	Ƀ13,539.40	Ƀ0.00000081526328	0.23%	trending_up
57	Atomic Coin	$864,834,864.10	$1.74053701472330	€743,848,326.04	€1.49704365370900	¥5,974,871,899.67	¥12.02482246185000	$1,174,910,512.18	$2.36458463960530	₽67,683,130,551.34	₽136.21674944821000	Ƀ12,613.29	Ƀ0.00002538507161	-0.18%	trending_down
58	Ethena	$858,505,627.98	$0.10109357900834	€738,404,316.92	€0.08695101431995	¥5,931,143,553.52	¥0.69842352792098	$1,166,311,684.55	$0.13733937039822	₽67,187,777,444.02	₽7.91171620316000	Ƀ12,520.98	Ƀ0.00000147441106	1.47%	trending_up
59	Kaspa	$817,765,476.09	$0.02998991207191	€703,222,701.39	€0.02578928506783	¥5,648,551,473.03	¥0.20714931965432	$1,110,742,224.39	$0.04073424792036	₽63,986,584,682.43	₽2.34657992359060	Ƀ11,924.41	Ƀ0.00000043730378	1.09%	trending_up
60	Gatechain Token	$803,800,976.76	$6.97861588533620	€690,118,869.89	€5.99162559815790	¥5,543,296,528.09	¥48.12700945441600	$1,090,044,685.87	$9.46378939623350	₽62,794,260,512.30	₽545.18100448818000	Ƀ11,702.21	Ƀ0.00010159880407	0.03%	trending_up
61	Quant	$770,527,237.42	$63.82373554533000	€662,601,028.33	€54.88407255496700	¥5,322,262,787.03	¥440.84968853225000	$1,046,580,178.13	$86.68954616047900	₽60,290,398,370.42	₽4993.92916258300000	Ƀ11,235.59	Ƀ0.00093065830682	1.08%	trending_up
62	Morpho	$767,283,307.34	$1.90588434713030	€659,975,770.39	€1.63933905280130	¥5,301,175,719.52	¥13.16779308063200	$1,042,433,575.88	$2.58934062059930	₽60,051,524,840.17	₽149.16427885242000	Ƀ11,191.08	Ƀ0.00002779794640	0.87%	trending_up
63	Flare	$763,468,668.77	$0.00897244836081	€656,648,686.62	€0.00771707690558	¥5,274,451,320.68	¥0.06198648882693	$1,037,178,437.75	$0.01218914456394	₽59,748,791,826.70	₽0.70218068038013	Ƀ11,134.66	Ƀ0.00000013085694	0.99%	trending_up
64	Aptos	$747,489,244.29	$0.95674654603200	€642,952,829.97	€0.82294548588493	¥5,164,441,005.15	¥6.61021028947970	$1,015,545,793.85	$1.29984469747080	₽58,502,598,992.24	₽74.88022061520300	Ƀ10,902.42	Ƀ0.00001395452299	2.18%	trending_up
65	Algorand	$739,325,190.01	$0.08318371795763	€635,867,874.53	€0.07154342182322	¥5,107,531,955.72	¥0.57466390081951	$1,004,355,086.91	$0.11300303494081	₽57,857,935,359.87	₽6.50977166966120	Ƀ10,782.29	Ƀ0.00000121314758	1.10%	trending_up
66	Render	$722,454,313.48	$1.39270110626620	€621,261,582.70	€1.19762824771370	¥4,990,208,679.52	¥9.61980435131200	$981,284,408.10	$1.89165716810260	₽56,528,901,574.11	₽108.97279217391000	Ƀ10,534.61	Ƀ0.00002030794410	1.48%	trending_up
67	Filecoin	$711,321,001.06	$0.93595659074836	€611,950,395.44	€0.80520468953201	¥4,915,417,691.62	¥6.46770948401070	$966,577,361.76	$1.27182305999450	₽55,681,671,996.16	₽73.26597669798000	Ƀ10,376.72	Ƀ0.00001365369584	-0.87%	trending_down
68	trump	$671,864,649.04	$2.88976562285340	€577,757,911.38	€2.48500193159150	¥4,640,770,690.30	¥19.96047808673400	$912,570,237.53	$3.92506750372490	₽52,570,480,801.13	₽226.11156638971000	Ƀ9,796.93	Ƀ0.00004213768371	-3.75%	trending_down
69	Pump.fun	$653,305,264.96	$0.00196721436995	€562,523,171.81	€0.00169385389400	¥4,518,399,483.52	¥0.01360567696287	$888,506,923.76	$0.00267544696480	₽51,184,264,242.23	₽0.15412461146965	Ƀ9,538.59	Ƀ0.00000002872234	2.66%	trending_up
70	XinFin Network	$638,296,119.36	$0.03201609377000	€548,943,848.02	€0.02753430136841	¥4,409,325,204.16	¥0.22116595247301	$867,058,343.84	$0.04349050604951	₽49,948,674,791.30	₽2.50535982797820	Ƀ9,308.33	Ƀ0.00000046689367	0.97%	trending_up
71	LayerZero	$606,797,213.31	$1.99483181793050	€521,886,531.96	€1.71568991496130	¥4,191,990,578.58	¥13.78107216572000	$824,321,237.42	$2.70993702100270	₽47,486,716,094.41	₽156.11148191843000	Ƀ8,849.53	Ƀ0.00002909261279	0.33%	trending_up
72	VeChain	$598,493,187.57	$0.00696043380781	€514,663,443.78	€0.00598549976522	¥4,133,971,994.53	¥0.04807780444067	$812,912,349.42	$0.00945411362596	₽46,829,483,694.37	₽0.54462361189045	Ƀ8,727.05	Ƀ0.00000010149493	1.86%	trending_up
73	arb	$579,654,328.83	$0.09760010320293	€498,807,631.52	€0.08398742818542	¥4,006,612,096.33	¥0.67461887998721	$787,868,049.60	$0.13265837780694	₽45,386,755,421.37	₽7.64205802121310	Ƀ8,458.18	Ƀ0.00000142415812	2.03%	trending_up
74	Stable	$578,816,193.49	$0.02792879596180	€497,862,634.49	€0.02402265881958	¥3,999,021,521.68	¥0.19295910753930	$786,375,424.14	$0.03794385681842	₽45,300,769,669.19	₽2.18583371927690	Ƀ8,442.16	Ƀ0.00000040734745	2.99%	trending_up
75	Nexo	$573,068,585.93	$0.88690284890780	€492,800,015.23	€0.76267614066698	¥3,958,356,643.59	¥6.12610404826070	$778,379,002.87	$1.20464909807180	₽44,840,119,416.03	₽69.39628280442500	Ƀ8,356.31	Ƀ0.00001293254769	1.65%	trending_up
76	Jupiter	$557,883,982.79	$0.15951558368606	€479,818,015.65	€0.13719420737921	¥3,854,080,298.75	¥1.10199591203770	$757,873,898.19	$0.21669863441054	₽43,658,880,792.14	₽12.48336942347500	Ƀ8,136.18	Ƀ0.00000232637490	-3.73%	trending_down
77	Kite	$530,243,145.11	$0.29457952506342	€456,506,285.18	€0.25361460287612	¥3,666,831,637.39	¥2.03712868743830	$721,052,954.69	$0.40058497483002	₽41,537,734,798.46	₽23.07651933248000	Ƀ7,740.89	Ƀ0.00000430049240	2.25%	trending_up
78	Bonk	$514,649,173.76	$0.00000584863438	€442,563,293.29	€0.00000502942786	¥3,554,836,237.93	¥0.00004039827224	$699,029,960.00	$0.00000794399537	₽40,269,055,005.81	₽0.00045763015170	Ƀ7,504.46	Ƀ0.00000000008528	3.95%	trending_up
79	Decred	$505,541,635.17	$29.19901608976800	€434,731,429.41	€25.10916830410600	¥3,491,927,736.60	¥201.68636383685000	$686,659,509.09	$39.66000158916900	₽39,556,429,801.50	₽2284.69575971240000	Ƀ7,371.65	Ƀ0.00042577117498	3.16%	trending_up
80	TrueUSD	$494,381,045.75	$0.99972895214983	€425,167,565.30	€0.85976662779511	¥3,415,107,152.46	¥6.90597166772370	$671,553,358.97	$1.35800379413970	₽38,686,209,031.47	₽78.23059470052100	Ƀ7,209.48	Ƀ0.00001457889178	0.00%	trending_flat
81	Stox	$458,807,612.93	$0.25284147990758	€394,543,348.21	€0.21742647949989	¥3,169,121,824.83	¥1.74645195416560	$623,182,322.38	$0.34342573270668	₽35,899,696,228.59	₽19.78374391960000	Ƀ6,690.19	Ƀ0.00000368685759	-0.13%	trending_down
82	EURC	$457,842,709.57	$1.16242770397700	€393,770,745.54	€0.99975387632693	¥3,162,915,987.19	¥8.03040234571200	$621,961,994.32	$1.57911404486540	₽35,829,396,726.62	₽90.96810433289400	Ƀ6,677.09	Ƀ0.00001695262772	0.81%	trending_up
83	PancakeSwap	$452,153,945.13	$1.37018136899640	€388,934,191.93	€1.17860385670070	¥3,124,066,954.04	¥9.46699322666030	$614,322,644.35	$1.86160808926930	₽35,389,316,298.71	₽107.24175333774000	Ƀ6,595.08	Ƀ0.00001998535128	4.86%	trending_up
84	JUST	$440,682,920.74	$0.04999177732425	€378,958,209.46	€0.04298962707871	¥3,043,936,078.91	¥0.34530899085131	$598,565,552.13	$0.06790223625131	₽34,481,596,673.29	₽3.91164763041060	Ƀ6,425.92	Ƀ0.00000072896656	-0.90%	trending_down
85	Pudgy Penguins	$437,626,488.83	$0.00696187927614	€376,349,764.10	€0.00598707274382	¥3,022,984,056.35	¥0.04809043920145	$594,445,505.38	$0.00945659815007	₽34,244,252,927.29	₽0.54476673799888	Ƀ6,381.69	Ƀ0.00000010152160	6.21%	trending_up
86	Virtuals Protocol	$434,248,260.87	$0.66165923690343	€373,664,088.14	€0.56934780791686	¥3,001,411,688.38	¥4.57321754932260	$590,203,472.69	$0.89928645558044	₽33,999,881,931.28	₽51.80524128855600	Ƀ6,336.15	Ƀ0.00000965431759	4.09%	trending_up
87	Sei	$429,291,239.85	$0.06375612473360	€369,497,637.68	€0.05487588678739	¥2,967,945,177.96	¥0.44078393734219	$583,622,552.54	$0.08667661671769	₽33,620,774,524.07	₽4.99318433550460	Ƀ6,265.50	Ƀ0.00000093051950	0.59%	trending_up
88	ether.fi	$412,807,382.66	$0.55480085784529	€354,950,899.72	€0.47704346367985	¥2,851,100,261.00	¥3.83179404496600	$560,645,939.23	$0.75349148560015	₽32,297,159,574.46	₽43.40642292359800	Ƀ6,018.83	Ƀ0.00000808913117	5.93%	trending_up
89	Dash	$405,310,194.68	$32.11780064408400	€348,625,132.07	€27.62593351571000	¥2,800,289,295.85	¥221.90197663659000	$550,654,371.52	$43.63523928254300	₽31,721,574,817.86	₽2513.69748280810000	Ƀ5,911.57	Ƀ0.00046844746232	4.48%	trending_up
90	Chiliz	$396,122,253.73	$0.03838436136782	€340,642,822.46	€0.03300838837444	¥2,736,172,357.35	¥0.26513589565076	$538,046,291.16	$0.05213684179145	₽30,995,260,481.46	₽3.00344973758780	Ƀ5,776.21	Ƀ0.00000055971668	5.52%	trending_up
91	Tezos	$391,207,978.37	$0.36292864292332	€336,486,568.44	€0.31216289134552	¥2,702,787,748.57	¥2.50741074804850	$531,481,476.31	$0.49306216027945	₽30,617,080,853.09	₽28.40385733047300	Ƀ5,705.74	Ƀ0.00000529328409	0.02%	trending_up
92	DeXe	$390,259,521.65	$4.66072330695840	€335,596,650.97	€4.00790511479930	¥2,695,639,593.90	¥32.19301409815300	$530,075,849.18	$6.33049734252590	₽30,536,106,818.20	₽364.68128733735000	Ƀ5,690.65	Ƀ0.00006796125022	18.94%	trending_up
93	First Digital USD	$373,376,633.92	$1.00015851715860	€321,121,223.88	€0.86018271613135	¥2,579,367,472.89	¥6.90931384706460	$507,211,871.58	$1.35866100683100	₽29,218,980,480.09	₽78.26845478596700	Ƀ5,445.19	Ƀ0.00001458594730	0.08%	trending_up
94	pippin	$366,373,425.07	$0.36637479787179	€315,056,232.16	€0.31505741268348	¥2,530,651,158.95	¥2.53066064133970	$497,632,200.20	$0.49763406483133	₽28,667,123,855.99	₽28.66723127210000	Ƀ5,342.35	Ƀ0.00000534236591	7.85%	trending_up
95	Curve DAO Token	$356,878,086.82	$0.24235139358357	€306,942,858.61	€0.20844101188520	¥2,465,481,465.16	¥1.67427727005690	$484,817,103.97	$0.32923316146888	₽27,928,883,946.05	₽18.96615173535600	Ƀ5,204.77	Ƀ0.00000353449280	3.23%	trending_up
96	Gnosis	$331,453,686.42	$125.58414244009000	€285,047,953.56	€108.00152259255000	¥2,289,613,282.92	¥867.50919491715000	$450,234,040.18	$170.58870711192000	₽25,936,655,604.06	₽9827.11246032490000	Ƀ4,833.50	Ƀ0.00183136034684	1.69%	trending_up
97	APENFT	$329,749,226.44	$0.00000033304450	€283,575,875.19	€0.00000028640973	¥2,277,788,991.14	¥0.00000230055158	$447,908,888.28	$0.00000045238497	₽25,802,710,458.80	₽0.00002606056429	Ƀ4,808.54	Ƀ0.00000000000486	-0.55%	trending_down
98	Humanity Protocol	$325,160,541.11	$0.12923343008740	€279,910,334.18	€0.11124896175438	¥2,248,345,975.33	¥0.89359385803297	$442,119,155.99	$0.17571804635403	₽25,469,181,051.58	₽10.12259857094000	Ƀ4,746.38	Ƀ0.00000188642653	-3.15%	trending_down
99	Fetch.ai	$324,867,183.26	$0.14371611122881	€279,378,265.94	€0.12359253261460	¥2,244,072,201.44	¥0.99274210115315	$441,278,752.72	$0.19521475106378	₽25,420,767,897.10	₽11.24574624602400	Ƀ4,737.36	Ƀ0.00000209573400	0.74%	trending_up
100	Kaia	$321,291,118.75	$0.05129911235762	€277,423,314.56	€0.04429493675276	¥2,219,862,002.77	¥0.35443541278212	$436,273,177.88	$0.06965778219260	₽25,141,158,880.21	₽4.01417611292650	Ƀ4,693.51	Ƀ0.00000074939134	1.01%	trending_up
101	BitTorrent	$320,173,678.18	$0.00000032437831	€275,327,591.43	€0.00000027894329	¥2,211,535,647.30	¥0.00000224057828	$434,880,700.99	$0.00000044059170	₽25,052,195,000.78	₽0.00002538118887	Ƀ4,668.68	Ƀ0.00000000000473	1.17%	trending_up
102	Bitcoin SV	$262,871,201.69	$13.14427069685800	€226,051,358.22	€11.30317898889100	¥1,815,730,251.46	¥90.79142098440800	$357,048,752.77	$17.85340283806900	₽20,568,878,975.91	₽1028.49955205270000	Ƀ3,833.11	Ƀ0.00019166575893	-2.21%	trending_down
103	eCash	$136,587,165.01	$0.00000682975684	€117,455,673.98	€0.00000587312646	¥943,448,524.85	¥0.00004717517939	$185,521,565.68	$0.00000927661967	₽10,687,350,414.88	₽0.00053439870832	Ƀ1,991.67	Ƀ0.00000000009959	1.05%	trending_up
104	Vesper	$745,165.56	$0.07914949924881	€640,791.71	€0.06806318718803	¥5,147,082.05	¥0.54670933616131	$1,012,132.30	$0.10750599459719	₽58,306,958.18	₽6.19320968047710	Ƀ10.87	Ƀ0.00000115413393	2.81%	trending_up