Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($70,780.04 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$606.40	+0.86%	trending_up
Last 7 days	+$2,608.18	+3.83%	trending_up
Last 30 days	+$23.55	+0.03%	trending_up
Last 6 months	-$41,228.62	-36.81%	trending_down
Last 1 year	-$11,710.17	-14.20%	trending_down
Last 2 years	+$2,444.76	+3.58%	trending_up
Last 3 years	+$49,040.42	+225.58%	trending_up
Last 4 years	+$31,620.94	+80.75%	trending_up
Last 5 years	+$16,442.88	+30.26%	trending_up
Last 6 years	+$62,843.38	+791.81%	trending_up
Last 7 years	+$66,883.42	+1,716.45%	trending_up
Last 8 years	+$61,280.84	+645.12%	trending_up
Last 9 years	+$69,582.96	+5,812.72%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	940,116 (20,000,363 BTC)
Days Since Creation (first block)	6,275 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

746 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,677 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,416,805,354,230.40	$70839.22991680000000	€1,216,014,282,623.50	€60799.82341376100000	¥9,738,411,602,302.70	¥486913.44683314000000	$1,922,558,111,113.90	$96126.49730251000000	₽111,161,352,309,200.00	₽5557986.19096240000000	Ƀ20,000,293.00	Ƀ1.00000000000000	4.58%	trending_up
2	Ethereum	$249,196,617,847.28	$2064.73144145390000	€213,880,223,969.35	€1772.11563683960000	¥1,714,671,758,313.30	¥14207.00137002800000	$338,151,586,930.37	$2801.77242991530000	₽19,551,756,314,353.00	₽161997.08626314000000	Ƀ3,521,512.44	Ƀ0.02917767308015	3.28%	trending_up
3	Tether	$183,957,293,643.66	$1.00017329866480	€157,886,682,031.19	€0.85842773860474	¥1,264,416,428,431.10	¥6.87461489056050	$249,623,976,883.75	$1.35720216056930	₽14,433,133,999,326.00	₽78.47275286698100	Ƀ2,596,799.16	Ƀ0.00001411876163	0.03%	trending_up
4	Binance Coin	$88,288,573,232.33	$647.47472189584000	€75,776,228,345.27	€555.71395683404000	¥606,877,086,031.37	¥4450.60507965320000	$119,804,680,353.35	$878.60183094683000	₽6,927,046,940,252.80	₽50800.32021128500000	Ƀ1,246,375.70	Ƀ0.00914044397130	3.15%	trending_up
5	XRP	$85,912,286,468.30	$1.40315740448340	€73,736,711,317.73	€1.20430053396260	¥590,590,306,110.34	¥9.64578170481610	$116,580,137,632.03	$1.90403829368960	₽6,740,605,486,333.20	₽110.09054569092000	Ƀ1,212,926.67	Ƀ0.00001981005406	4.12%	trending_up
6	USD Coin	$78,203,535,908.30	$1.00011557242580	€67,120,452,595.84	€0.85837819338603	¥537,505,997,447.55	¥6.87396179822260	$106,119,617,510.87	$1.35712382796790	₽6,135,783,423,580.90	₽78.46822371498800	Ƀ1,103,904.61	Ƀ0.00001411742034	0.00%	trending_flat
7	Solana	$49,709,766,088.42	$87.08847497088100	€42,664,848,328.61	€74.74620920953300	¥341,703,838,972.51	¥598.64426187153000	$67,454,512,159.71	$118.17618661581000	₽3,900,186,292,255.30	₽6832.88824354280000	Ƀ701,775.32	Ƀ0.00122946750755	3.87%	trending_up
8	Tronix	$27,038,970,338.31	$0.28538269929616	€23,206,980,422.99	€0.24493797776921	¥185,852,335,671.83	¥1.96157769918390	$36,690,990,463.07	$0.38725490531581	₽2,121,454,791,852.90	₽22.39088572378000	Ƀ381,694.81	Ƀ0.00000402859628	0.15%	trending_up
9	Dogecoin	$14,648,596,813.00	$0.09552386527774	€12,572,583,024.07	€0.08198612756672	¥100,612,096,197.10	¥0.65609398941967	$19,877,662,471.55	$0.12962273289434	₽1,149,316,542,532.50	₽7.49472184754980	Ƀ206,632.40	Ƀ0.00000134745506	5.85%	trending_up
10	Cardano	$9,630,035,677.84	$0.26687099525136	€8,265,257,391.54	€0.22904977093334	¥66,182,779,499.92	¥1.83408087202600	$13,067,640,623.65	$0.36213513381325	₽755,564,471,532.87	₽20.93847304830200	Ƀ135,923.09	Ƀ0.00000376674927	4.51%	trending_up
11	Bitcoin Cash	$8,970,105,716.12	$448.38625326758000	€7,698,853,363.92	€384.84050506825000	¥61,651,764,077.81	¥3081.77009023660000	$12,172,137,443.28	$608.44534893774000	₽703,786,923,717.20	₽35180.00699337800000	Ƀ126,617.50	Ƀ0.00632919487083	0.04%	trending_up
12	Hyperliquid	$8,945,946,317.33	$34.73853834161400	€7,678,117,859.29	€29.81535794930200	¥61,505,835,429.63	¥238.83698230631000	$12,139,353,936.39	$47.13905015780500	₽701,891,397,679.05	₽2725.55639895680000	Ƀ126,317.80	Ƀ0.00049051219238	11.84%	trending_up
13	LEOcoin	$8,408,292,196.83	$9.12790736977780	€7,216,660,618.41	€7.83429120942560	¥57,794,082,654.52	¥62.74033069289000	$11,409,775,037.46	$12.38626907984500	₽659,707,509,164.94	₽716.16790827898000	Ƀ118,694.78	Ƀ0.00012885314854	0.79%	trending_up
14	Monero	$6,466,395,098.09	$350.54398067505000	€5,549,971,118.40	€300.86453718981000	¥44,449,552,574.11	¥2409.61507334310000	$8,774,684,757.07	$475.67661382468000	₽507,347,901,758.87	₽27503.38486464600000	Ƀ91,288.41	Ƀ0.00494875442240	0.95%	trending_up
15	Chainlink	$6,441,880,256.64	$9.09741636130550	€5,528,930,544.78	€7.80812141716490	¥44,279,846,049.49	¥62.53332565624400	$8,741,418,926.21	$12.34489378755200	₽505,424,487,988.69	₽713.77560948865000	Ƀ90,939.87	Ƀ0.00012842801131	3.68%	trending_up
16	USDe	$5,920,821,088.51	$0.99954988506896	€5,081,716,403.03	€0.85789267580710	¥40,696,841,105.89	¥6.87041919388490	$8,034,358,830.01	$1.35635620889240	₽464,542,625,431.55	₽78.42384036241100	Ƀ83,581.26	Ƀ0.00001411014471	0.03%	trending_up
17	CyberCoin	$5,619,321,183.29	$0.14786953153124	€4,822,945,365.88	€0.12691331365310	¥38,624,404,153.37	¥1.01638122498000	$7,625,233,408.13	$0.20065407459335	₽440,887,197,334.18	₽11.60171864205700	Ƀ79,324.99	Ƀ0.00000208739609	0.26%	trending_up
18	Dai	$5,365,597,292.06	$1.00003999517010	€4,605,179,478.23	€0.85831332701462	¥36,882,524,732.41	¥6.87416476630670	$7,280,938,460.61	$1.35702127212600	₽420,980,234,970.84	₽78.46229398729600	Ƀ75,747.60	Ƀ0.00001411783719	-0.01%	trending_down
19	Stellar	$5,318,259,951.07	$0.16118506048254	€4,564,550,832.55	€0.13834175252590	¥36,571,228,001.66	¥1.10839553756320	$7,216,703,251.02	$0.21872280796781	₽417,266,187,149.63	₽12.64644380527000	Ƀ75,108.27	Ƀ0.00000227637077	8.14%	trending_up
20	World Liberty Financial USD	$4,598,193,376.10	$0.99934825457020	€3,946,532,812.64	€0.85771962058426	¥31,605,682,170.60	¥6.86902022778840	$6,239,596,670.98	$1.35608260295940	₽360,770,371,413.36	₽78.40802060365500	Ƀ64,910.27	Ƀ0.00001410727157	0.02%	trending_up
21	Hedera Hashgraph	$4,197,673,765.21	$0.09693630695940	€3,602,775,241.53	€0.08319839660080	¥28,855,184,680.60	¥0.66634883891001	$5,696,104,776.15	$0.13153936964577	₽329,345,940,781.45	₽7.60554082979150	Ƀ59,261.42	Ƀ0.00000136851599	2.27%	trending_up
22	Litecoin	$4,167,773,650.40	$54.17291014554800	€3,577,112,600.89	€46.49547114681100	¥28,648,898,796.67	¥372.37968048782000	$5,655,531,307.06	$73.51085136147400	₽327,000,003,009.36	₽4250.36080808380000	Ƀ58,837.76	Ƀ0.00076477592252	1.60%	trending_up
23	Avalanche	$4,116,660,902.76	$9.53434051516640	€3,533,243,602.96	€8.18312424301650	¥28,298,072,086.73	¥65.53939262192700	$5,586,172,995.24	$12.93778544584400	₽322,989,739,969.14	₽748.05630983660000	Ƀ58,117.25	Ƀ0.00013460173065	5.26%	trending_up
24	PayPal USD	$4,067,447,990.21	$0.99973833228044	€3,491,005,193.59	€0.85805441609133	¥27,957,711,264.06	¥6.87172785018010	$5,519,392,696.94	$1.35661192553960	₽319,128,536,386.12	₽78.43862577157500	Ƀ57,418.24	Ƀ0.00001411283236	-0.01%	trending_down
25	Sui	$3,809,467,716.30	$0.97679042884960	€3,269,586,142.08	€0.83835871248261	¥26,190,798,814.28	¥6.71561580538490	$5,169,321,978.59	$1.32547237786480	₽298,887,621,830.49	₽76.63815263642200	Ƀ53,789.43	Ƀ0.00001379221677	7.98%	trending_up
26	ZCash	$3,711,236,462.51	$223.94225406074000	€3,185,276,319.80	€192.20493387300000	¥25,522,897,444.09	¥1540.09458614010000	$5,036,025,408.82	$303.88224866604000	₽291,180,480,564.61	₽17570.32024634400000	Ƀ52,417.73	Ƀ0.00316297402784	9.58%	trending_up
27	SHIBA INU	$3,370,982,548.36	$0.00000572086287	€2,893,243,530.62	€0.00000491009646	¥23,170,773,306.44	¥0.00003932290208	$4,574,312,075.70	$0.00000776302213	₽264,484,445,634.98	₽0.00044885407237	Ƀ47,587.05	Ƀ0.00000000008076	7.04%	trending_up
28	Toncoin	$3,284,184,434.10	$1.33868379250920	€2,818,746,531.91	€1.14896418675100	¥22,576,012,762.59	¥9.20232800294920	$4,456,529,898.99	$1.81654972986990	₽257,674,338,847.78	₽105.03200051116000	Ƀ46,365.56	Ƀ0.00001889930965	0.08%	trending_up
29	Crypto.com Coin	$3,153,827,708.00	$0.07675032141612	€2,706,864,091.40	€0.06587318911471	¥21,681,567,599.43	¥0.52763417539833	$4,279,640,123.45	$0.10414765340107	₽247,446,660,139.49	₽6.02176544103800	Ƀ44,528.59	Ƀ0.00000108363032	2.70%	trending_up
30	Tether Gold	$2,905,170,079.53	$5146.00490547130000	€2,493,446,470.69	€4416.70794426300000	¥19,969,466,382.07	¥35372.44606980000000	$3,942,219,927.31	$6982.95883856270000	₽227,937,192,476.34	₽403751.20165516000000	Ƀ41,012.35	Ƀ0.07264627070758	1.61%	trending_up
31	World Liberty Financial	$2,815,458,509.42	$0.10178308221976	€2,416,448,914.01	€0.08735828202449	¥19,353,487,447.60	¥0.69965783460408	$3,820,484,287.15	$0.13811628373049	₽220,898,498,402.11	₽7.98581472604110	Ƀ39,747.28	Ƀ0.00000143692445	2.01%	trending_up
32	PAX Gold	$2,589,311,291.52	$5187.35355267110000	€2,222,351,505.97	€4452.19661983300000	¥17,797,971,293.89	¥35655.95605447000000	$3,513,609,975.32	$7039.06758830730000	₽203,155,178,553.76	₽406995.38161619000000	Ƀ36,552.64	Ƀ0.07322853021697	1.65%	trending_up
33	Polkadot	$2,547,994,261.91	$1.52279483579220	€2,186,889,967.11	€1.30698282886890	¥17,515,364,611.82	¥10.46796186971800	$3,457,544,129.60	$2.06638233994050	₽199,913,479,282.02	₽119.47719757742000	Ƀ35,972.23	Ƀ0.00002149860912	3.23%	trending_up
34	Uniswap	$2,498,463,328.51	$3.94289866293660	€2,144,378,607.13	€3.38410712152660	¥17,173,680,820.42	¥27.10229218573200	$3,390,332,287.50	$5.35038336994910	₽196,027,324,051.67	₽309.35650128755000	Ƀ35,270.50	Ƀ0.00005566141655	3.28%	trending_up
35	Mantle	$2,271,131,418.80	$0.69285240392324	€1,949,264,403.00	€0.59466066838683	¥15,611,747,840.54	¥4.76266451654890	$3,081,850,387.98	$0.94017784799449	₽178,191,054,284.50	₽54.36061484439100	Ƀ32,062.68	Ƀ0.00000978133701	5.05%	trending_up
36	Bittensor	$2,148,691,866.08	$199.86667924577000	€1,844,177,106.13	€171.54137359638000	¥14,777,930,878.09	¥1374.61123083750000	$2,915,703,955.44	$271.21248813609000	₽168,584,550,317.01	₽15681.37096614600000	Ƀ30,350.22	Ƀ0.00282311207418	2.03%	trending_up
37	PiCoin	$2,110,827,042.02	$0.21846102087674	€1,811,678,522.80	€0.18750050653707	¥14,506,644,589.17	¥1.50137189042620	$2,864,322,638.73	$0.29644439611604	₽165,613,708,179.12	₽17.14026731688800	Ƀ29,793.07	Ƀ0.00000308344717	2.10%	trending_up
38	OKB	$2,054,770,215.99	$97.84620076145500	€1,763,566,126.21	€83.97933934334100	¥14,123,744,159.04	¥672.55924566852000	$2,788,255,375.68	$132.77406550867000	₽161,215,536,920.56	₽7676.93032955070000	Ƀ29,006.68	Ƀ0.00138127063453	0.78%	trending_up
39	MemeCore	$1,864,224,839.93	$1.45970220883940	€1,600,025,031.39	€1.25283175210050	¥12,815,228,810.85	¥10.03442149320000	$2,529,691,588.37	$1.98076772722210	₽146,265,507,535.33	₽114.52700331688000	Ƀ26,319.32	Ƀ0.00002060822423	-4.50%	trending_down
40	sky	$1,801,434,747.80	$0.07813154716562	€1,546,133,613.90	€0.06705866616976	¥12,378,754,240.81	¥0.53688939996359	$2,444,487,505.41	$0.10602193116269	₽141,339,049,901.12	₽6.13013524758910	Ƀ25,422.90	Ƀ0.00000110263827	5.09%	trending_up
41	Aster	$1,749,937,484.51	$0.70656331694613	€1,501,934,594.27	€0.60642845710521	¥12,029,260,719.36	¥4.85699313805360	$2,374,607,418.54	$0.95878310450643	₽137,298,618,087.25	₽55.43636150815700	Ƀ24,705.13	Ƀ0.00000997506471	0.84%	trending_up
42	Aave	$1,719,126,307.23	$111.81842185372000	€1,475,490,007.84	€95.97140329018700	¥11,813,320,528.44	¥768.38266786183000	$2,332,797,667.75	$151.73390844757000	₽134,881,199,122.81	₽8773.17900389500000	Ƀ24,261.64	Ƀ0.00157806828474	5.74%	trending_up
43	Global Dollar	$1,702,664,788.33	$1.00013015456070	€1,461,361,431.86	€0.85839070892616	¥11,703,015,491.97	¥6.87424722296160	$2,310,459,929.82	$1.35714361544370	₽133,589,642,243.21	₽78.46936781698200	Ƀ24,035.10	Ƀ0.00001411800653	0.02%	trending_up
44	NEAR Protocol	$1,682,316,330.14	$1.30432576611150	€1,443,896,777.52	€1.11947541421240	¥11,564,971,680.09	¥8.96650069695890	$2,282,847,743.56	$1.76992702186300	₽131,993,119,387.69	₽102.33629875816000	Ƀ23,751.60	Ƀ0.00001841497859	5.66%	trending_up
45	Ripple USD	$1,585,741,963.79	$1.00010232829000	€1,361,009,026.94	€0.85836682622241	¥10,899,288,017.26	¥6.87400823821890	$2,151,799,515.38	$1.35710585611270	₽124,415,976,112.60	₽78.46718459127200	Ƀ22,384.45	Ƀ0.00001411751572	0.00%	trending_flat
46	Bitget Token	$1,529,802,550.98	$2.18567056580830	€1,312,997,403.65	€1.87591514755130	¥10,515,097,834.14	¥15.02320663408300	$2,075,891,578.19	$2.96588283067310	₽120,027,016,996.24	₽171.48586788737000	Ƀ21,595.41	Ƀ0.00003085395717	1.19%	trending_up
47	PepeCoin	$1,402,309,595.80	$0.00000338908360	€1,203,572,877.58	€0.00000290877929	¥9,635,913,724.91	¥0.00002328795103	$1,902,887,845.29	$0.00000459887461	₽110,024,027,337.55	₽0.00026590463905	Ƀ19,789.79	Ƀ0.00000000004783	4.07%	trending_up
48	Internet Computer	$1,381,563,735.40	$2.51446212733140	€1,185,767,141.25	€2.15811004018380	¥9,496,847,531.86	¥17.28437337785400	$1,874,736,397.33	$3.41204212953840	₽108,396,324,639.44	₽197.28257630439000	Ƀ19,504.18	Ƀ0.00003549783538	1.14%	trending_up
49	Ethereum Classic	$1,303,450,103.35	$8.36394571492790	€1,118,723,851.25	€7.17859896426260	¥8,959,846,179.89	¥57.49331475776900	$1,768,738,776.39	$11.34959832494900	₽102,267,594,996.68	₽656.22812162309000	Ƀ18,401.31	Ƀ0.00011807707331	2.96%	trending_up
50	Ondo	$1,268,231,430.47	$0.26045292924458	€1,088,496,403.91	€0.22354127965911	¥8,720,630,903.54	¥1.79093011662870	$1,720,948,199.51	$0.35342603003822	₽99,504,367,647.48	₽20.43491700625800	Ƀ17,910.02	Ƀ0.00000367812828	4.62%	trending_up
51	Worldcoin	$1,097,575,139.09	$0.37722860390783	€942,025,692.81	€0.32376738893341	¥7,548,574,940.74	¥2.59439038382570	$1,489,373,243.77	$0.51188676695899	₽86,114,819,059.86	₽29.59703788166800	Ƀ15,502.91	Ƀ0.00000532823729	3.52%	trending_up
52	KuCoin	$1,074,284,397.51	$8.12897144125050	€922,035,738.41	€6.97692547962510	¥7,384,093,806.26	¥55.87448520143700	$1,457,768,476.03	$11.03074598971900	₽84,287,447,132.31	₽637.79223842865000	Ƀ15,165.11	Ƀ0.00011475239709	0.91%	trending_up
53	USDD	$1,063,937,250.42	$1.00004966744840	€913,154,999.36	€0.85832162852792	¥7,311,089,316.15	¥6.87207110793970	$1,443,727,738.90	$1.35703439708840	₽83,475,618,705.23	₽78.46305286608400	Ƀ15,015.17	Ƀ0.00001411353733	0.14%	trending_up
54	POL (ex-MATIC)	$1,036,330,106.44	$0.09771740602391	€889,460,367.43	€0.08386879752480	¥7,124,128,674.48	¥0.67174674355368	$1,406,265,755.55	$0.13259929530005	₽81,309,585,489.02	₽7.66682520314590	Ƀ14,631.20	Ƀ0.00000137960196	1.39%	trending_up
55	UCoin	$1,009,651,597.57	$0.99975403953302	€866,562,763.51	€0.85806789729636	¥6,941,234,759.87	¥6.87319022443050	$1,370,063,899.41	$1.35663323976300	₽79,216,412,199.76	₽78.43985814935500	Ƀ14,255.58	Ƀ0.00001411583572	-0.04%	trending_down
56	Midnight	$926,403,348.48	$0.05578256571731	€795,112,539.53	€0.04787700472129	¥6,365,963,344.18	¥0.38332090356064	$1,257,098,772.58	$0.07569510085372	₽72,684,824,837.31	₽4.37665302569510	Ƀ13,074.12	Ƀ0.00000078724649	-1.08%	trending_down
57	Ethena	$888,527,700.01	$0.10462883679925	€762,604,665.83	€0.08980073341922	¥6,107,522,924.83	¥0.71919313190231	$1,205,702,767.49	$0.14197787878497	₽69,713,133,425.11	₽8.20909022853140	Ƀ12,543.34	Ƀ0.00000147704512	3.42%	trending_up
58	Atomic Coin	$887,603,901.37	$1.78574570242590	€761,811,788.87	€1.53266803573240	¥6,101,087,439.88	¥12.27460881935700	$1,204,449,203.23	$2.42319798858370	₽69,640,652,964.05	₽140.10810064297000	Ƀ12,530.13	Ƀ0.00002520901589	2.76%	trending_up
59	Kaspa	$832,850,235.95	$0.03054156200593	€714,817,867.66	€0.02621318129689	¥5,724,544,677.40	¥0.20992554084009	$1,130,150,286.13	$0.04144389177050	₽65,344,726,587.00	₽2.39626517790730	Ƀ11,756.80	Ƀ0.00000043113523	1.81%	trending_up
60	Gatechain Token	$814,368,428.12	$7.07036270583790	€698,955,320.12	€6.06834383280390	¥5,599,225,352.01	¥48.61258460343100	$1,105,071,082.80	$9.59424886985270	₽63,894,659,543.48	₽554.73469051395000	Ƀ11,499.43	Ƀ0.00009983824624	1.33%	trending_up
61	Morpho	$791,444,141.94	$1.96589836809860	€679,279,886.70	€1.68728928547330	¥5,442,998,511.73	¥13.52007213735600	$1,073,963,582.96	$2.66765921086370	₽62,096,039,398.11	₽154.24272674280000	Ƀ11,178.58	Ƀ0.00002776689004	1.89%	trending_up
62	Algorand	$784,203,285.67	$0.08823206338584	€673,065,211.82	€0.07572772713073	¥5,389,063,421.56	¥0.60633281457778	$1,064,137,979.95	$0.11972799835649	₽61,527,927,926.14	₽6.92261322539180	Ƀ11,067.81	Ƀ0.00000124525790	6.32%	trending_up
63	Flare	$779,092,581.85	$0.00915606395503	€668,678,802.06	€0.00785845741526	¥5,356,803,071.91	¥0.06295430435829	$1,057,202,923.51	$0.01242447663687	₽61,126,946,417.65	₽0.71837705019375	Ƀ11,001.55	Ƀ0.00000012929260	3.35%	trending_up
64	Render	$772,559,422.06	$1.48929052215060	€663,071,528.20	€1.27822678006090	¥5,315,271,558.27	¥10.24643972797000	$1,048,337,641.27	$2.02091809197120	₽60,614,360,214.50	₽116.84847740674000	Ƀ10,916.26	Ƀ0.00002104365734	8.03%	trending_up
65	Quant	$767,539,867.18	$63.57628792904300	€658,763,349.66	€54.56619282745100	¥5,278,735,361.71	¥437.24425740923000	$1,041,526,270.95	$86.27092470221000	₽60,220,530,175.29	₽4988.14189252600000	Ƀ10,841.22	Ƀ0.00089799174833	1.90%	trending_up
66	Aptos	$766,897,512.06	$0.98151468398079	€658,212,029.75	€0.84241344145235	¥5,271,980,271.96	¥6.74735015986930	$1,040,654,616.25	$1.33188303617730	₽60,170,131,534.59	₽77.00881370674300	Ƀ10,827.35	Ƀ0.00001385739130	3.95%	trending_up
67	Filecoin	$711,180,614.81	$0.93555371346506	€610,391,386.90	€0.80296610563908	¥4,888,299,955.88	¥6.43052844950230	$965,048,625.33	$1.26951551589950	₽55,798,630,801.38	₽73.40275475113800	Ƀ10,039.36	Ƀ0.00001320671773	-0.42%	trending_down
68	Pump.fun	$686,014,758.03	$0.00206570827205	€588,792,060.51	€0.00177295403003	¥4,715,398,174.96	¥0.01419887386095	$930,899,388.16	$0.00280309795680	₽53,824,138,918.66	₽0.16207372756727	Ƀ9,684.26	Ƀ0.00000002916098	6.68%	trending_up
69	trump	$674,983,106.73	$2.90317846189120	€579,323,825.86	€2.49173710709350	¥4,639,678,523.07	¥19.95578055807300	$915,929,801.39	$3.93951736789700	₽52,958,604,868.20	₽227.78093183737000	Ƀ9,528.75	Ƀ0.00004098424615	-2.12%	trending_down
70	XinFin Network	$646,702,054.31	$0.03243755861955	€555,050,792.47	€0.02784047537443	¥4,445,081,488.30	¥0.22295830109841	$877,553,346.53	$0.04401669660729	₽50,739,697,364.45	₽2.54502347199040	Ƀ9,129.10	Ƀ0.00000045790130	2.68%	trending_up
71	LayerZero	$629,676,128.65	$2.07004572346220	€540,437,798.02	€1.77667677348740	¥4,327,571,562.49	¥14.22679151755900	$854,449,727.27	$2.80898373522940	₽49,403,857,607.37	₽162.41404034426000	Ƀ8,887.76	Ƀ0.00002921831716	5.32%	trending_up
72	Jupiter	$629,620,998.68	$0.18002732504189	€540,390,481.13	€0.15451367250963	¥4,328,875,692.69	¥1.23775400284400	$854,374,917.72	$0.24429113918011	₽49,399,532,156.52	₽14.12479197972500	Ƀ8,890.44	Ƀ0.00000254204112	11.66%	trending_up
73	VeChain	$611,854,563.85	$0.00711582567706	€525,141,923.21	€0.00610736374628	¥4,206,123,075.10	¥0.04891691644875	$830,266,451.94	$0.00965594062152	₽48,005,592,674.43	₽0.55830167686504	Ƀ8,638.34	Ƀ0.00000010046327	2.08%	trending_up
74	Stable	$602,788,184.52	$0.02906557574899	€517,360,440.22	€0.02494637328827	¥4,141,078,806.17	¥0.19967683974844	$817,963,674.39	$0.03944102712738	₽47,294,252,204.49	₽2.28046054191980	Ƀ8,504.75	Ƀ0.00000041008693	1.90%	trending_up
75	arb	$593,149,324.40	$0.09987234183648	€509,087,608.99	€0.08571833367907	¥4,077,424,186.54	¥0.68654196408936	$804,884,059.28	$0.13552347208481	₽46,537,995,374.23	₽7.83589964823370	Ƀ8,374.02	Ƀ0.00000140998769	2.66%	trending_up
76	Nexo	$586,034,778.11	$0.90696982355280	€502,981,343.32	€0.77843315318908	¥4,027,994,031.58	¥6.23387753178710	$795,229,854.75	$1.23072812055700	₽45,979,794,077.04	₽71.16008687342500	Ƀ8,272.51	Ƀ0.00001280284529	2.78%	trending_up
77	Bonk	$528,758,738.38	$0.00000600897991	€453,822,521.22	€0.00000515738127	¥3,635,314,429.83	¥0.00004131285176	$717,508,158.94	$0.00000815398744	₽41,485,964,340.71	₽0.00047145949211	Ƀ7,466.04	Ƀ0.00000000008485	5.12%	trending_up
78	Kite	$526,807,673.05	$0.29267092947138	€452,147,962.82	€0.25119331267577	¥3,618,548,114.30	¥2.01030450794630	$714,860,627.67	$0.39714479315199	₽41,332,885,401.71	₽22.96271411206100	Ƀ7,431.60	Ƀ0.00000412866911	2.27%	trending_up
79	Decred	$517,541,135.07	$29.89081112923800	€444,194,687.86	€25.65465548519100	¥3,557,313,313.16	¥205.45416231950000	$702,286,241.43	$40.56084430560800	₽40,605,840,652.69	₽2345.20781335550000	Ƀ7,305.84	Ƀ0.00042195212241	4.43%	trending_up
80	TrueUSD	$494,493,951.48	$0.99995726820032	€424,413,774.18	€0.85824232419370	¥3,398,678,209.19	¥6.87274933774070	$671,011,973.86	$1.35690901435800	₽38,797,578,080.27	₽78.45580329906600	Ƀ6,980.05	Ƀ0.00001411493025	0.02%	trending_up
81	Virtuals Protocol	$473,145,380.27	$0.72092634435554	€406,090,743.83	€0.61875594190713	¥3,256,136,517.37	¥4.96133893323400	$642,042,667.22	$0.97827325872110	₽37,122,587,200.96	₽56.56327251630400	Ƀ6,687.30	Ƀ0.00001018936521	9.60%	trending_up
82	Stox	$472,874,702.96	$0.26059362647057	€405,858,427.18	€0.22366203713353	¥3,250,635,631.52	¥1.79137289910200	$641,675,367.05	$0.35361695153088	₽37,101,350,087.92	₽20.44595599186100	Ƀ6,676.00	Ƀ0.00000367903764	2.37%	trending_up
83	PancakeSwap	$458,928,059.67	$1.39070875629180	€393,888,316.13	€1.19361612064140	¥3,154,371,664.87	¥9.55882344189370	$622,750,232.35	$1.88714588889900	₽36,007,108,226.54	₽109.11383526047000	Ƀ6,478.30	Ƀ0.00001963146326	3.08%	trending_up
84	EURC	$456,421,667.44	$1.16430862634710	€391,737,132.31	€0.99930164351259	¥3,136,744,754.07	¥8.00167747570730	$619,349,140.81	$1.57992838376840	₽35,810,458,807.83	₽91.35067214672000	Ƀ6,442.10	Ƀ0.00001643346991	0.73%	trending_up
85	Pudgy Penguins	$453,838,051.32	$0.00721977714976	€389,519,668.85	€0.00619658311232	¥3,119,373,140.52	¥0.04962382254237	$615,843,258.98	$0.00979699933958	₽35,607,750,466.94	₽0.56645762167856	Ƀ6,406.42	Ƀ0.00000010191508	7.54%	trending_up
86	Sei	$441,829,918.61	$0.06561830474722	€379,213,340.71	€0.05631881298014	¥3,037,821,803.14	¥0.45116165395408	$599,548,619.17	$0.08904187413792	₽34,665,602,509.65	₽5.14835680861790	Ƀ6,238.94	Ƀ0.00000092657464	5.11%	trending_up
87	JUST	$440,209,082.32	$0.04993802433397	€377,822,210.97	€0.04286075758734	¥3,025,777,127.33	¥0.34324901025957	$597,349,197.81	$0.06776425106640	₽34,538,433,062.41	₽3.91809524155110	Ƀ6,214.20	Ƀ0.00000070494872	-1.43%	trending_down
88	ether.fi	$438,247,506.15	$0.58899162798590	€376,138,631.33	€0.50551914547611	¥3,011,614,113.57	¥4.04751989397280	$594,687,403.68	$0.79924220245314	₽34,384,529,451.49	₽46.21178602284200	Ƀ6,185.11	Ƀ0.00000831260652	8.30%	trending_up
89	Dash	$418,347,362.54	$33.14984097733400	€359,058,755.98	€28.45181236418500	¥2,874,901,129.58	¥227.80713780987000	$567,683,565.51	$44.98324026148900	₽32,823,180,979.87	₽2600.90854461590000	Ƀ5,904.34	Ƀ0.00046785961507	4.54%	trending_up
90	Chiliz	$410,695,752.94	$0.03979256209303	€352,491,540.14	€0.03415312040065	¥2,822,949,251.13	¥0.27351727539436	$557,300,583.78	$0.05399719360570	₽32,222,842,148.69	₽3.12209083689700	Ƀ5,797.64	Ƀ0.00000056173695	7.26%	trending_up
91	DeXe	$410,064,893.13	$4.89725144100920	€351,950,086.41	€4.20320806953800	¥2,820,852,768.27	¥33.68838814471900	$556,444,527.83	$6.64540859615190	₽32,173,345,420.15	₽384.23421478139000	Ƀ5,793.34	Ƀ0.00006918763153	13.13%	trending_up
92	Tezos	$396,206,645.15	$0.36753505905466	€340,055,843.19	€0.31544762295038	¥2,723,612,853.46	¥2.52651797540860	$537,639,342.64	$0.49873294648023	₽31,086,038,979.81	₽28.83649053384100	Ƀ5,593.63	Ƀ0.00000518884412	0.35%	trending_up
93	First Digital USD	$374,565,215.70	$1.00038793073780	€321,481,458.76	€0.85861195280570	¥2,575,063,272.17	¥6.87747316195790	$508,272,637.05	$1.35749340920950	₽29,388,070,690.64	₽78.48959271827700	Ƀ5,288.54	Ƀ0.00001412463181	0.11%	trending_up
94	Curve DAO Token	$370,814,921.63	$0.25178427349441	€318,262,660.12	€0.21610115447051	¥2,548,964,959.62	¥1.73075368083180	$503,183,611.76	$0.34166295025089	₽29,093,825,783.41	₽19.75478159244600	Ƀ5,234.94	Ƀ0.00000355454073	6.00%	trending_up
95	pippin	$351,483,036.18	$0.35148435319612	€301,670,508.81	€0.30167163917681	¥2,415,918,649.21	¥2.41592770169360	$476,950,881.16	$0.47695266830347	₽27,577,062,367.34	₽27.57716569897500	Ƀ4,961.70	Ƀ0.00000496171900	9.83%	trending_up
96	Kaia	$344,949,053.06	$0.05507161744115	€296,062,528.31	€0.04726681274577	¥2,371,170,041.32	¥0.37856074177770	$468,084,481.69	$0.07473036750426	₽27,064,411,566.41	₽4.32087262398770	Ƀ4,869.80	Ƀ0.00000077747030	9.98%	trending_up
97	Gnosis	$339,054,966.02	$128.46425405413000	€291,003,757.18	€110.25817150533000	¥2,330,771,152.80	¥883.10394337613000	$460,086,400.08	$174.32175343108000	₽26,601,966,471.66	₽10079.19694925700000	Ƀ4,786.83	Ƀ0.00181367745976	2.16%	trending_up
98	Fetch.ai	$337,756,769.88	$0.14941901986948	€289,889,542.70	€0.12824320695456	¥2,322,201,134.09	¥1.02731032605250	$458,324,790.76	$0.20275667913523	₽26,500,111,098.30	₽11.72329018930700	Ƀ4,769.23	Ƀ0.00000210984176	4.69%	trending_up
99	APENFT	$332,507,815.91	$0.00000033583066	€285,384,475.73	€0.00000028823640	¥2,285,496,278.00	¥0.00000230833589	$451,202,133.43	$0.00000045571112	₽26,088,282,599.88	₽0.00002634899023	Ƀ4,693.85	Ƀ0.00000000000474	-0.07%	trending_down
100	Humanity Protocol	$325,682,296.32	$0.12944079908193	€279,526,275.60	€0.11109631959524	¥2,239,116,350.42	¥0.88992558979602	$441,940,128.59	$0.17564689280781	₽25,552,758,093.17	₽10.15581584793400	Ƀ4,598.59	Ƀ0.00000182768744	-4.58%	trending_down
101	Bitcoin SV	$273,649,631.51	$13.68305882957800	€234,885,245.66	€11.74475776495700	¥1,880,930,742.19	¥94.05050486510900	$371,333,519.52	$18.56745929079600	₽21,476,226,128.98	₽1073.85660977490000	Ƀ3,862.97	Ƀ0.00019315651576	4.59%	trending_up
102	eCash	$139,157,095.85	$0.00000695819673	€119,444,519.12	€0.00000597251945	¥956,496,298.32	¥0.00004782716521	$188,831,586.88	$0.00000944204334	₽10,921,152,136.81	₽0.00054608444218	Ƀ1,964.41	Ƀ0.00000000009823	2.03%	trending_up
103	Vesper	$734,819.22	$0.07805053904706	€630,726.94	€0.06699413383727	¥5,050,779.92	¥0.53648038013995	$997,125.43	$0.10591200581906	₽57,669,157.74	₽6.12546421791230	Ƀ10.37	Ƀ0.00000110179824	-1.03%	trending_down