Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($68,104.50 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$240.43	+0.35%	trending_up
Last 7 days	-$2,146.44	-3.06%	trending_down
Last 30 days	-$21,568.28	-24.05%	trending_down
Last 6 months	-$47,691.84	-41.19%	trending_down
Last 1 year	-$30,292.37	-30.79%	trending_down
Last 2 years	+$16,364.95	+31.63%	trending_up
Last 3 years	+$43,582.50	+177.73%	trending_up
Last 4 years	+$28,688.03	+72.78%	trending_up
Last 5 years	+$12,300.83	+22.04%	trending_up
Last 6 years	+$58,424.44	+603.55%	trending_up
Last 7 years	+$64,381.30	+1,729.19%	trending_up
Last 8 years	+$56,890.20	+507.30%	trending_up
Last 9 years	+$67,021.62	+6,189.20%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	937,769 (19,993,028 BTC)
Days Since Creation (first block)	6,259 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-24

762 days

(2028-03-24)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,488 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,360,626,363,181.00	$68055.36211848500000	€1,154,883,329,551.60	€57764.57470182500000	¥9,398,597,068,761.90	¥470095.93833311000000	$1,862,034,338,754.10	$93134.62139944700000	₽104,309,604,649,647.00	₽5217323.51287940000000	Ƀ19,989,466.55	Ƀ1.00000000000000	0.61%	trending_up
2	Ethereum	$238,342,331,726.94	$1974.79214570840000	€202,302,111,061.85	€1676.17987577150000	¥1,646,420,148,219.30	¥13641.46080841600000	$326,186,007,291.49	$2702.62340966440000	₽18,272,667,025,887.00	₽151398.70061021000000	Ƀ3,501,699.27	Ƀ0.02901342854687	0.82%	trending_up
3	Tether	$183,587,274,611.84	$0.99970233471053	€155,826,675,643.24	€0.84853534527428	¥1,268,437,019,409.30	¥6.90712061834230	$251,300,621,721.21	$1.36842718962990	₽14,077,650,424,798.00	₽76.65814543336200	Ƀ2,697,783.42	Ƀ0.00001469045386	0.01%	trending_up
4	XRP	$86,889,076,363.33	$1.42397726561590	€73,750,405,348.27	€1.20865481532760	¥600,306,104,389.24	¥9.83808645273580	$118,931,641,814.04	$1.94910524077180	₽6,662,450,997,685.00	₽109.18724367967000	Ƀ1,276,764.89	Ƀ0.00002092419737	-0.10%	trending_down
5	Binance Coin	$84,766,492,039.80	$621.64182161250000	€71,948,781,245.48	€527.64211848283000	¥585,634,249,875.88	¥4294.79542129200000	$116,024,878,526.16	$850.87768885737000	₽6,499,616,552,015.10	₽47665.45572371300000	Ƀ1,245,559.97	Ƀ0.00913441322957	-0.55%	trending_down
6	USD Coin	$74,460,509,912.16	$1.00011508192060	€63,201,187,287.33	€0.84888568015323	¥514,461,037,633.53	¥6.90997474238040	$101,924,160,703.58	$1.36899264391290	₽5,709,706,145,565.20	₽76.68982170885800	Ƀ1,094,184.76	Ƀ0.00001469652417	0.01%	trending_up
7	Solana	$48,434,973,427.30	$85.20157163445300	€41,111,024,225.41	€72.31807158446400	¥334,625,122,665.83	¥588.63635802954000	$66,295,369,878.61	$116.61965117466000	₽3,713,811,114,120.90	₽6532.93521780460000	Ƀ711,699.59	Ƀ0.00125194501921	1.07%	trending_up
8	Tronix	$27,354,260,393.39	$0.28874996507043	€23,217,967,970.78	€0.24508750535220	¥188,982,362,724.36	¥1.99488671420170	$37,440,869,763.56	$0.39522362077995	₽2,097,406,176,401.90	₽22.14009633106000	Ƀ401,938.35	Ƀ0.00000424283762	1.48%	trending_up
9	Dogecoin	$16,442,275,648.45	$0.09738375619695	€13,956,006,263.09	€0.08265816365490	¥113,593,671,748.86	¥0.67278877155625	$22,504,988,341.78	$0.13329178665715	₽1,260,710,604,373.90	₽7.46689428861740	Ƀ241,597.43	Ƀ0.00000143092512	-2.48%	trending_down
10	Bitcoin Cash	$11,372,819,974.75	$568.68702684389000	€9,653,113,120.73	€482.69472414077000	¥78,575,815,815.78	¥3929.10880303280000	$15,567,309,266.92	$778.42846740019000	₽872,067,631,243.53	₽43606.91099653500000	Ƀ167,119.48	Ƀ0.00835665029652	0.65%	trending_up
11	Cardano	$10,003,535,624.53	$0.27733819085580	€8,490,880,995.67	€0.23540132834012	¥69,113,304,489.72	¥1.91609842266630	$13,692,612,342.36	$0.37961421617868	₽767,048,679,139.04	₽21.26567055443100	Ƀ146,994.08	Ƀ0.00000407526624	-1.95%	trending_down
12	Hyperliquid	$7,698,771,364.06	$29.73704815559900	€6,534,624,748.56	€25.24044962989500	¥53,180,317,244.30	¥205.41273146591000	$10,535,995,545.96	$40.69602695045500	₽590,217,649,114.11	₽2279.75735659830000	Ƀ113,106.90	Ƀ0.00043688338740	-1.80%	trending_down
13	LEOcoin	$7,502,013,232.25	$8.14279461777950	€6,367,618,807.38	€6.91150635803580	¥51,839,026,923.66	¥56.26683616206700	$10,270,261,349.99	$11.14749151392500	₽575,331,441,944.88	₽624.47314125840000	Ƀ110,254.17	Ƀ0.00011967148192	-4.57%	trending_down
14	Chainlink	$6,263,927,494.11	$8.84610613682720	€5,316,746,489.87	€7.50846873566530	¥43,279,459,396.41	¥61.12054964321800	$8,574,454,141.32	$12.10910111440600	₽480,333,741,946.93	₽678.34170595986000	Ƀ92,049.20	Ƀ0.00012999463362	-0.37%	trending_down
15	USDe	$6,214,065,034.46	$0.99898334283436	€5,274,423,832.47	€0.84792507359769	¥42,931,625,398.93	¥6.90175889960370	$8,505,541,851.24	$1.36736493487710	₽476,473,333,154.50	₽76.59863881149300	Ƀ91,309.40	Ƀ0.00001467905025	-0.02%	trending_down
16	CyberCoin	$6,062,591,099.60	$0.16035280604209	€5,145,854,574.25	€0.13610553753485	¥41,881,176,716.43	¥1.10773827501990	$8,297,428,714.40	$0.21946325513782	₽464,815,009,473.39	₽12.29414780495800	Ƀ89,075.25	Ƀ0.00000235600027	-0.41%	trending_down
17	Monero	$5,982,124,056.90	$324.29159492867000	€5,077,555,114.01	€275.25481427632000	¥41,354,695,841.34	¥2241.84255368300000	$8,193,123,203.59	$444.15009883895000	₽458,971,902,088.90	₽24880.91666773000000	Ƀ87,955.50	Ƀ0.00476807723587	-1.50%	trending_down
18	Dai	$5,365,104,959.59	$0.99994823424688	€4,553,836,708.44	€0.84874406184994	¥37,064,516,203.40	¥6.90808433571630	$7,343,159,986.02	$1.36861811970490	₽411,357,674,280.71	₽76.66884117630500	Ƀ78,830.90	Ƀ0.00001469250354	0.00%	trending_flat
19	Stellar	$5,124,434,487.01	$0.15595381191255	€4,349,558,499.36	€0.13237172410563	¥35,403,436,762.13	¥1.07744589805080	$7,014,069,704.09	$0.21346178005530	₽392,922,312,221.54	₽11.95795019563200	Ƀ75,298.03	Ƀ0.00000229157273	-3.64%	trending_down
20	World Liberty Financial USD	$5,023,524,613.85	$0.99913528932435	€4,263,907,409.94	€0.84805404395503	¥34,707,199,484.87	¥6.90295966766820	$6,876,132,338.69	$1.36760282903860	₽385,195,176,500.99	₽76.61196544324100	Ƀ73,817.23	Ƀ0.00001468160411	-0.01%	trending_down
21	Hedera Hashgraph	$4,241,892,417.22	$0.09864081188058	€3,600,467,381.03	€0.08372513743449	¥29,303,971,985.79	¥0.68143349799919	$5,805,653,939.65	$0.13500446540783	₽325,227,872,855.79	₽7.56283711827270	Ƀ62,325.34	Ƀ0.00000144931121	-0.97%	trending_down
22	ZCash	$4,228,525,522.68	$255.55276090977000	€3,589,121,721.35	€216.91011682708000	¥29,205,388,366.75	¥1765.04022277450000	$5,786,122,717.86	$349.68681815417000	₽324,133,750,163.68	₽19589.16277411900000	Ƀ62,115.67	Ƀ0.00375398713562	-2.10%	trending_down
23	Litecoin	$4,195,806,563.88	$54.57912137678000	€3,561,350,261.75	€46.32610327515400	¥28,987,778,598.23	¥377.07350481183000	$5,743,010,234.32	$74.70517238446700	₽321,718,624,932.10	₽4184.92120930560000	Ƀ61,652.84	Ƀ0.00080198120586	-0.69%	trending_down
24	PayPal USD	$4,078,840,021.11	$0.99952956655122	€3,462,070,463.84	€0.84838870173388	¥28,180,572,888.50	¥6.90571722808720	$5,583,087,988.58	$1.36814915229880	₽312,759,914,622.77	₽76.64257001485900	Ƀ59,936.03	Ƀ0.00001468746905	-0.02%	trending_down
25	Avalanche	$3,908,892,796.06	$9.05314181450420	€3,317,821,298.59	€7.68419813444930	¥27,006,814,528.82	¥62.54879185574000	$5,350,544,944.65	$12.39206207382600	₽299,733,048,000.37	₽694.19294199457000	Ƀ57,439.62	Ƀ0.00013303229974	-1.06%	trending_down
26	SHIBA INU	$3,703,237,244.16	$0.00000628472778	€3,143,263,333.99	€0.00000533440152	¥25,583,846,943.32	¥0.00004341809691	$5,068,628,985.51	$0.00000860192077	₽283,940,352,006.89	₽0.00048187239970	Ƀ54,413.17	Ƀ0.00000000009234	-2.25%	trending_down
27	Sui	$3,610,932,777.40	$0.93883796206460	€3,064,916,410.26	€0.79687439614488	¥24,945,412,713.24	¥6.48577580317600	$4,942,143,463.18	$1.28495105925050	₽276,854,738,947.07	₽71.98188250075300	Ƀ53,055.31	Ƀ0.00001379431393	-1.16%	trending_down
28	World Liberty Financial	$3,296,681,556.77	$0.11918307387635	€2,798,183,745.20	€0.10116116290936	¥22,780,715,185.02	¥0.82357838150316	$4,513,277,207.82	$0.16316597209082	₽252,830,010,394.19	₽9.14042114414290	Ƀ48,451.31	Ƀ0.00000175163297	-2.70%	trending_down
29	Toncoin	$3,245,421,365.51	$1.32416831419750	€2,754,674,709.99	€1.12393817507100	¥22,421,804,858.99	¥9.14834784071180	$4,442,170,494.05	$1.81245538005780	₽248,846,671,823.65	₽101.53223289397000	Ƀ47,687.96	Ƀ0.00001945722237	-0.67%	trending_down
30	Crypto.com Coin	$3,137,744,586.32	$0.07643897090629	€2,663,279,951.93	€0.06488048123761	¥21,678,668,546.32	¥0.52811663559980	$4,294,941,570.15	$0.10462958494333	₽240,599,030,775.91	₽5.86126174633150	Ƀ46,107.42	Ƀ0.00000112322826	-1.93%	trending_down
31	Tether Gold	$2,652,784,726.14	$5093.42189354500000	€2,251,651,842.13	€4323.23538217830000	¥18,327,886,015.52	¥35190.06083457400000	$3,631,090,136.96	$6971.79602204780000	₽203,410,629,305.22	₽390554.17594735000000	Ƀ38,980.78	Ƀ0.07484420693084	0.14%	trending_up
32	PAX Gold	$2,353,850,682.36	$5128.10355017370000	€1,997,920,212.98	€4352.67275614480000	¥16,261,777,181.93	¥35427.93853647000000	$3,221,756,108.96	$7018.92395466510000	₽180,480,079,775.45	₽393194.24327422000000	Ƀ34,586.47	Ƀ0.07535013864913	0.22%	trending_up
33	Uniswap	$2,278,630,522.18	$3.59383018988300	€1,934,074,243.66	€3.05039993921040	¥15,725,670,711.03	¥24.80234930910300	$3,115,543,591.20	$4.91379998072500	₽174,530,143,458.34	₽275.26696079075000	Ƀ33,446.24	Ƀ0.00005275103595	2.23%	trending_up
34	Polkadot	$2,259,108,020.75	$1.35468929507000	€1,917,503,778.72	€1.14984401738390	¥15,607,736,093.50	¥9.35928375796980	$3,092,178,581.94	$1.85424565134370	₽173,221,255,202.01	₽103.87328890207000	Ƀ33,195.41	Ƀ0.00001990585278	1.22%	trending_up
35	Mantle	$2,050,603,714.21	$0.63038394732115	€1,740,527,825.37	€0.53506232987882	¥14,172,676,546.13	¥4.35687681796080	$2,807,866,983.54	$0.86317715137815	₽157,294,357,502.30	₽48.35446131627600	Ƀ30,143.25	Ƀ0.00000926645145	-0.04%	trending_down
36	Bittensor	$1,908,913,360.63	$178.52065173322000	€1,620,262,753.54	€151.52618694333000	¥13,183,163,089.63	¥1232.88301879440000	$2,611,826,231.80	$244.25672255833000	₽146,312,318,726.96	₽13683.05709127000000	Ƀ28,038.70	Ƀ0.00262216516800	-0.70%	trending_down
37	Aave	$1,831,274,528.63	$119.46621488412000	€1,554,363,844.60	€101.40148959906000	¥12,651,817,899.66	¥825.36221208068000	$2,506,557,011.06	$163.51938162264000	₽140,415,225,118.94	₽9160.21885021990000	Ƀ26,908.60	Ƀ0.00175542692251	2.97%	trending_up
38	Aster	$1,768,857,114.08	$0.71433391317670	€1,501,384,692.14	€0.60631805349742	¥12,219,447,967.28	¥4.93469258419440	$2,420,896,602.89	$0.97765304499598	₽135,616,600,773.38	₽54.76730503063000	Ƀ25,989.01	Ƀ0.00001049538262	-1.90%	trending_down
39	MemeCore	$1,737,900,135.27	$1.36723780380310	€1,475,108,780.02	€1.16049504101440	¥12,005,598,995.85	¥9.44502418249520	$2,378,529,202.18	$1.87123240091050	₽133,243,214,458.17	₽104.82487239047000	Ƀ25,534.19	Ƀ0.00002008821035	1.58%	trending_up
40	PepeCoin	$1,693,125,276.43	$0.00000409192315	€1,437,104,417.13	€0.00000347317526	¥11,698,072,112.21	¥0.00002827174853	$2,317,602,490.12	$0.00000560115155	₽129,830,151,059.81	₽0.00031377182047	Ƀ24,880.12	Ƀ0.00000000006013	-4.15%	trending_down
41	OKB	$1,639,272,944.43	$78.06061640130500	€1,391,395,203.95	€66.25691447403100	¥11,324,940,572.54	¥539.28288440668000	$2,243,678,293.28	$106.84182348929000	₽125,688,979,446.59	₽5985.18949745690000	Ƀ24,086.52	Ƀ0.00114697726681	-1.50%	trending_down
42	Bitget Token	$1,631,549,649.77	$2.33206559627060	€1,384,839,764.13	€1.97942929332730	¥11,271,968,642.88	¥16.11165818823500	$2,233,183,583.13	$3.19201478489540	₽125,101,074,570.99	₽178.81399570270000	Ƀ23,973.86	Ƀ0.00003426718371	0.37%	trending_up
43	Global Dollar	$1,626,926,899.95	$0.99986457880313	€1,380,916,029.56	€0.84867305611315	¥11,240,984,590.02	¥6.90840032380070	$2,227,045,074.38	$1.36868072273590	₽124,757,200,450.15	₽76.67234814568700	Ƀ23,907.96	Ƀ0.00001469317561	0.00%	trending_flat
44	Ripple USD	$1,558,626,731.81	$1.00003593977650	€1,322,943,666.44	€0.84881850525103	¥10,768,086,334.74	¥6.90894947300650	$2,133,355,262.63	$1.36878951925860	₽119,508,775,638.80	₽76.67844283579200	Ƀ22,902.17	Ƀ0.00001469434357	0.00%	trending_flat
45	PiCoin	$1,544,881,109.66	$0.16860759853356	€1,311,276,547.30	€0.14311210634410	¥10,675,214,363.11	¥1.16508788044740	$2,114,955,622.87	$0.23082526308844	₽118,478,043,224.91	₽12.93063797739400	Ƀ22,704.65	Ƀ0.00000247797464	-3.13%	trending_down
46	sky	$1,485,209,488.79	$0.06455419495848	€1,260,627,991.57	€0.05479282603042	¥10,260,757,951.29	¥0.44598083584111	$2,032,844,211.45	$0.08835697760919	₽113,878,230,705.51	₽4.94968390788070	Ƀ21,823.16	Ƀ0.00000094853721	0.44%	trending_up
47	Ethereum Classic	$1,368,417,482.83	$8.79288045276790	€1,161,496,338.41	€7.46329141374390	¥9,454,009,489.54	¥60.74752499449400	$1,873,012,554.92	$12.03519809462100	₽104,924,595,127.70	₽674.20172066754000	Ƀ20,107.32	Ƀ0.00012920126375	0.01%	trending_up
48	NEAR Protocol	$1,333,050,379.56	$1.03464208398340	€1,131,477,165.57	€0.87819178518007	¥9,209,711,809.81	¥7.14808349772020	$1,824,612,707.03	$1.41616635245220	₽102,213,276,172.00	₽79.33245336456200	Ƀ19,587.73	Ƀ0.00001520294730	-2.13%	trending_down
49	Ondo	$1,288,200,595.43	$0.26455393745429	€1,093,409,206.99	€0.22455020746395	¥8,899,855,863.68	¥1.82773701538730	$1,763,224,565.00	$0.36210820189056	₽98,774,363,853.20	₽20.28499829110100	Ƀ18,928.72	Ƀ0.00000388733421	-1.05%	trending_down
50	Internet Computer	$1,187,340,461.42	$2.16195868221640	€1,007,800,335.57	€1.83504458596100	¥8,203,038,412.82	¥14.93643204576200	$1,625,172,256.57	$2.95918094628360	₽91,040,789,120.69	₽165.77083900619000	Ƀ17,446.68	Ƀ0.00003176764644	-0.02%	trending_down
51	POL (ex-MATIC)	$1,145,018,275.79	$0.10806481197701	€971,877,772.27	€0.09172411562834	¥7,909,546,360.11	¥0.74648908083395	$1,567,026,101.74	$0.14789316871959	₽87,783,490,210.86	₽8.28485148659810	Ƀ16,822.47	Ƀ0.00000158767510	0.88%	trending_up
52	Atomic Coin	$1,131,427,079.85	$2.28878712489070	€960,341,728.25	€1.94269504616170	¥7,816,746,837.91	¥15.81265804908900	$1,548,640,815.54	$3.13277737719410	₽86,753,561,871.37	₽175.49556572041000	Ƀ16,625.10	Ƀ0.00003363125334	-4.69%	trending_down
53	KuCoin	$1,124,331,179.95	$8.50766898743040	€954,318,813.57	€7.22120734450300	¥7,767,723,039.50	¥58.77735811691000	$1,538,928,302.56	$11.64487192654500	₽86,209,475,025.92	₽652.33597553654000	Ƀ16,520.83	Ƀ0.00012501100167	0.67%	trending_up
54	USDD	$1,111,807,451.44	$0.99965948096323	€943,688,823.09	€0.84849897152782	¥7,682,015,116.39	¥6.90713057740670	$1,521,947,992.12	$1.36842916270310	₽85,258,252,251.99	₽76.65825596327000	Ƀ16,338.54	Ƀ0.00001469047504	0.01%	trending_up
55	Worldcoin	$1,092,146,782.28	$0.38238305949177	€927,001,083.04	€0.32456215229990	¥7,545,369,082.07	¥2.64178896226380	$1,494,875,908.24	$0.52338681267936	₽83,741,696,779.64	₽29.31969103531700	Ƀ16,047.92	Ƀ0.00000561870582	-2.12%	trending_down
56	Midnight	$976,005,766.53	$0.05876933184818	€828,421,982.56	€0.04988270364075	¥6,742,979,839.53	¥0.40602262140609	$1,335,907,892.94	$0.08044052296719	₽74,836,441,659.99	₽4.50621074696860	Ƀ14,341.35	Ƀ0.00000086355182	-3.47%	trending_down
57	Ethena	$862,803,540.46	$0.10490012649926	€732,337,291.50	€0.08903796857105	¥5,960,893,960.13	¥0.72472874895178	$1,180,962,346.00	$0.14358204814586	₽66,156,521,850.06	₽8.04334612158790	Ƀ12,677.97	Ƀ0.00000154139400	-4.91%	trending_down
58	Kaspa	$843,575,028.18	$0.03098643639568	€716,016,361.02	€0.02630091537542	¥5,828,002,008.62	¥0.21407581723221	$1,154,634,014.73	$0.04241234301959	₽64,681,630,776.21	₽2.37590394578790	Ƀ12,395.32	Ƀ0.00000045530853	0.09%	trending_up
59	Gatechain Token	$831,727,742.25	$7.22107661247230	€705,960,526.89	€6.12916317574710	¥5,749,369,989.64	¥49.91614329958500	$1,139,055,570.59	$9.88930286105390	₽63,808,939,378.48	₽553.99046635593000	Ƀ12,228.08	Ƀ0.00010616447002	0.83%	trending_up
60	Flare	$803,409,105.54	$0.00946917558389	€681,924,007.87	€0.00803732260550	¥5,550,552,657.88	¥0.06542016681521	$1,099,666,213.20	$0.01296093408045	₽61,602,380,556.81	₽0.72606067551177	Ƀ11,805.23	Ƀ0.00000013913930	1.14%	trending_up
61	Quant	$792,357,415.17	$65.63195649332800	€672,543,465.71	€55.70761708805900	¥5,474,199,292.07	¥453.43477942328000	$1,084,539,212.02	$89.83374045024200	₽60,754,978,615.54	₽5032.41092580150000	Ƀ11,642.84	Ƀ0.00096439067327	-1.35%	trending_down
62	trump	$790,747,554.23	$3.40109411587610	€671,177,035.06	€2.88680787242620	¥5,462,855,607.69	¥23.49635602884500	$1,082,291,820.23	$4.65505877539080	₽60,629,081,609.48	₽260.77249510166000	Ƀ11,618.71	Ƀ0.00004997337575	-3.63%	trending_down
63	Algorand	$784,958,035.77	$0.08839411922180	€666,262,961.26	€0.07502786766603	¥5,422,946,279.18	¥0.61067794467026	$1,074,385,050.79	$0.12098649347095	₽60,186,151,005.22	₽6.77756206705920	Ƀ11,533.83	Ƀ0.00000129882431	-2.26%	trending_down
64	Render	$746,236,594.43	$1.43862623462020	€633,396,666.51	€1.22108868443080	¥5,154,593,321.93	¥9.93724140189130	$1,021,219,411.53	$1.96874965353190	₽57,207,856,407.39	₽110.28770723500000	Ƀ10,963.08	Ƀ0.00002113508571	-3.54%	trending_down
65	Pump.fun	$742,237,714.58	$0.00209671670786	€630,002,465.28	€0.00177966798103	¥5,127,750,647.16	¥0.01448517131965	$1,015,901,385.68	$0.00286977792564	₽56,909,945,051.75	₽0.16076255664336	Ƀ10,905.99	Ƀ0.00000003080788	-0.68%	trending_down
66	Filecoin	$716,454,875.81	$0.95044989810914	€608,118,301.13	€0.80673046811626	¥4,949,807,623.27	¥6.56642073356160	$980,647,611.27	$1.30092829803690	₽54,935,058,126.01	₽72.87691404045800	Ƀ10,527.53	Ƀ0.00001396583412	-0.52%	trending_down
67	UCoin	$715,106,546.30	$1.00028891908390	€606,973,855.22	€0.84903323105134	¥4,939,743,580.30	¥6.90969869042220	$978,653,739.90	$1.36893795296040	₽54,823,363,121.30	₽76.68675796749200	Ƀ10,506.13	Ƀ0.00001469593704	0.01%	trending_up
68	XinFin Network	$707,142,394.09	$0.03547514671962	€600,213,978.39	€0.03011087883385	¥4,885,338,485.24	¥0.24508232145091	$967,875,093.42	$0.04855529979894	₽54,219,552,370.05	₽2.72002724131360	Ƀ10,390.41	Ƀ0.00000052125491	0.51%	trending_up
69	Aptos	$671,671,208.43	$0.86174046285836	€570,106,461.66	€0.73143496398862	¥4,639,009,361.13	¥5.95175440587520	$919,072,779.16	$1.17915163279050	₽51,485,687,585.66	₽66.05508721212000	Ƀ9,866.51	Ƀ0.00001265852709	-2.13%	trending_down
70	VeChain	$649,653,455.15	$0.00755542413253	€551,418,056.89	€0.00641295333861	¥4,489,807,416.07	¥0.05221614544359	$889,513,139.24	$0.01034497544070	₽49,829,781,306.41	₽0.57951686275099	Ƀ9,549.18	Ƀ0.00000011105624	-3.44%	trending_down
71	Morpho	$620,051,146.19	$1.63266708773920	€526,291,972.27	€1.38578823206800	¥4,284,043,555.68	¥11.28038704361100	$848,747,547.22	$2.23485142260790	₽47,546,126,972.56	₽125.19450554221000	Ƀ9,111.55	Ƀ0.00002399176364	4.63%	trending_up
72	Nexo	$583,637,162.30	$0.90325918168442	€495,384,219.72	€0.76667555430356	¥4,032,167,010.80	¥6.24033579393150	$798,846,187.23	$1.23632489494390	₽44,750,694,566.49	₽69.25788548905000	Ƀ8,575.84	Ƀ0.00001327229827	1.68%	trending_up
73	arb	$560,001,440.16	$0.09610813438842	€475,322,502.39	€0.08157543117128	¥3,868,909,949.69	¥0.66398707345601	$766,501,971.22	$0.13154800894415	₽42,938,798,665.84	₽7.36920932113080	Ƀ8,228.62	Ƀ0.00000141220517	-0.78%	trending_down
74	Bonk	$543,660,111.51	$0.00000617829623	€461,452,178.73	€0.00000524406370	¥3,755,874,853.86	¥0.00004268274782	$744,107,647.00	$0.00000845623464	₽41,684,287,373.29	₽0.00047371118455	Ƀ7,988.21	Ƀ0.00000000009078	-3.46%	trending_down
75	LayerZero	$535,088,226.80	$1.77681116002910	€454,176,465.85	€1.50813599089880	¥3,695,820,280.74	¥12.27232144426800	$732,209,735.37	$2.43137180775710	₽41,017,776,325.55	₽136.20341297955000	Ƀ7,860.48	Ƀ0.00002610146570	6.81%	trending_up
76	Jupiter	$501,312,609.82	$0.15454050837437	€425,508,127.47	€0.13117212902207	¥3,463,443,493.11	¥1.06768173723150	$686,171,634.69	$0.21152732083742	₽38,438,760,471.30	₽11.84958340989200	Ƀ7,366.25	Ƀ0.00000227080576	-2.38%	trending_down
77	Stable	$495,605,698.46	$0.02815941468523	€420,664,169.58	€0.02390137327185	¥3,422,306,253.66	¥0.19444921895776	$678,021,593.59	$0.03852395418106	₽37,982,201,992.19	₽2.15807965864720	Ƀ7,278.75	Ƀ0.00000041356557	-6.23%	trending_down
78	TrueUSD	$494,146,864.42	$0.99925539464676	€419,425,928.76	€0.84815598791143	¥3,413,916,223.13	¥6.90356339066250	$676,359,374.77	$1.36772243762900	₽37,889,085,885.51	₽76.61866581632800	Ƀ7,260.91	Ƀ0.00001468288814	0.02%	trending_up
79	pippin	$489,990,664.94	$0.48999250094550	€415,898,196.52	€0.41589975489253	¥3,384,880,790.47	¥3.38489347366880	$670,606,923.39	$0.67060943616197	₽37,566,838,375.69	₽37.56697913916100	Ƀ7,199.16	Ƀ0.00000719918243	-0.05%	trending_down
80	Decred	$483,918,838.93	$27.99178457104800	€410,744,503.46	€23.75909084249000	¥3,351,718,156.65	¥193.87666905280000	$664,036,797.82	$38.41052155107800	₽37,198,785,442.04	₽2151.72525768800000	Ƀ7,128.62	Ƀ0.00041234783895	16.25%	trending_up
81	Sei	$474,095,182.65	$0.07041017564500	€402,406,301.89	€0.05976331216537	¥3,275,427,881.12	¥0.48644968533944	$648,922,295.97	$0.09637459841626	₽36,352,083,703.43	₽5.39882431265740	Ƀ6,966.36	Ƀ0.00000103460864	-1.56%	trending_down
82	EURC	$458,719,816.81	$1.17807123571130	€389,355,875.87	€0.99993272801695	¥3,169,180,534.41	¥8.13899964972080	$627,872,749.26	$1.61248500387990	₽35,172,905,720.85	₽90.33005984773300	Ƀ6,740.39	Ƀ0.00001731048369	-0.09%	trending_down
83	Stox	$455,142,413.44	$0.25082164754691	€386,319,418.82	€0.21289440457804	¥3,144,337,961.85	¥1.73279396677360	$622,950,980.32	$0.34329824382433	₽34,897,192,345.38	₽19.23128018906100	Ƀ6,687.56	Ƀ0.00000368540398	-1.44%	trending_down
84	PancakeSwap	$434,960,005.13	$1.31261012069930	€369,188,832.83	€1.11412771912810	¥3,005,029,935.43	¥9.06849517138130	$595,351,507.02	$1.79663510270710	₽33,351,092,959.01	₽100.64599420248000	Ƀ6,391.27	Ƀ0.00001928738721	1.38%	trending_up
85	Dash	$426,866,058.87	$33.87465992953200	€362,318,788.38	€28.75240485226700	¥2,949,773,637.24	¥234.08415064739000	$584,404,221.60	$46.37636058601200	₽32,737,835,195.53	₽2597.96489094460000	Ƀ6,273.75	Ƀ0.00049786337945	-1.87%	trending_down
86	Pudgy Penguins	$422,056,463.41	$0.00671418714583	€358,236,461.46	€0.00569892147913	¥2,915,900,941.16	¥0.04638693235385	$577,693,419.68	$0.00919010148859	₽32,361,901,690.77	₽0.51482179088428	Ƀ6,201.70	Ƀ0.00000009865835	-2.14%	trending_down
87	Virtuals Protocol	$416,204,424.40	$0.63418474125338	€353,269,320.98	€0.53828839815897	¥2,875,452,317.07	¥4.38142383113430	$569,679,805.90	$0.86804036459055	₽31,912,985,756.07	₽48.62689444865900	Ƀ6,115.67	Ƀ0.00000931865942	-1.07%	trending_down
88	Tezos	$413,602,397.41	$0.38433868780972	€351,060,751.69	€0.32622206614863	¥2,857,449,469.07	¥2.65527566163810	$566,113,111.75	$0.52605877501243	₽31,713,182,536.13	₽29.46937212808900	Ƀ6,077.38	Ƀ0.00000564739010	-2.02%	trending_down
89	First Digital USD	$394,183,686.64	$0.99897195669643	€334,578,383.02	€0.84791540918044	¥2,723,410,572.20	¥6.90188579683910	$539,557,549.58	$1.36739007554530	₽30,225,562,177.63	₽76.60004717067300	Ƀ5,792.30	Ƀ0.00001467932014	0.02%	trending_up
90	Humanity Protocol	$392,935,992.15	$0.16299567079772	€333,519,354.90	€0.13834876942505	¥2,714,369,472.50	¥1.12596066994170	$537,766,342.03	$0.22307344555566	₽30,125,220,230.04	₽12.49638764949700	Ƀ5,773.07	Ƀ0.00000239475668	0.12%	trending_up
91	Kite	$392,491,780.26	$0.21805098903385	€333,142,313.18	€0.18507906288006	¥2,714,086,773.59	¥1.50782598532530	$537,710,334.19	$0.29872796343969	₽30,122,082,717.91	₽16.73449039883800	Ƀ5,772.47	Ƀ0.00000320692938	-12.02%	trending_down
92	Story	$381,936,456.26	$1.08904425164460	€324,183,080.84	€0.92436769226493	¥2,639,660,496.68	¥7.52666325268510	$522,965,124.64	$1.49116994059890	₽29,296,068,424.24	₽83.53409157501400	Ƀ5,614.18	Ƀ0.00001600813209	-1.86%	trending_down
93	JUST	$378,309,358.74	$0.04291602041193	€321,104,443.98	€0.03642660313340	¥2,613,558,050.70	¥0.29648621706363	$517,793,751.68	$0.05873935366106	₽29,006,372,440.83	₽3.29052941196580	Ƀ5,558.66	Ƀ0.00000063058362	-0.68%	trending_down
94	Lighter	$373,339,744.86	$1.49335897942430	€316,886,295.36	€1.26754518142760	¥2,579,310,962.27	¥10.31724384909800	$511,008,775.77	$2.04403510308700	₽28,626,283,771.39	₽114.50513508557000	Ƀ5,485.82	Ƀ0.00002194329635	-1.34%	trending_down
95	Fetch.ai	$371,076,178.34	$0.16270064979720	€314,965,007.26	€0.13809835914006	¥2,563,595,795.76	¥1.12402446218380	$507,895,313.26	$0.22268984731161	₽28,451,870,207.99	₽12.47489879703600	Ƀ5,452.40	Ƀ0.00000239063865	-2.05%	trending_down
96	Injective	$364,962,430.14	$3.65068535814800	€309,775,731.16	€3.09865792377170	¥2,521,407,695.76	¥25.22140745631900	$499,537,077.41	$4.99682308027290	₽27,983,648,834.14	₽279.91784531548000	Ƀ5,362.67	Ƀ0.00005364231246	5.43%	trending_up
97	Chiliz	$362,114,708.84	$0.03519115676654	€307,358,619.49	€0.02986983156956	¥2,501,881,779.24	¥0.24313873961798	$495,668,635.47	$0.04817024061547	₽27,766,941,955.62	₽2.69845654825020	Ƀ5,321.14	Ƀ0.00000051712119	-3.57%	trending_down
98	Kaia	$354,457,440.55	$0.05671179227494	€300,859,222.05	€0.04813628874146	¥2,447,204,749.75	¥0.39154310657760	$484,836,113.80	$0.07757186569612	₽27,160,113,161.10	₽4.34551096845610	Ƀ5,204.85	Ƀ0.00000083275597	1.59%	trending_up
99	Curve DAO Token	$344,259,320.47	$0.23460605185536	€292,203,180.10	€0.19913080154221	¥2,378,381,632.75	¥1.62082096690790	$471,200,992.92	$0.32111434028662	₽26,396,285,105.44	₽17.98855648658000	Ƀ5,058.48	Ƀ0.00000344725348	-4.04%	trending_down
100	ether.fi	$335,807,582.54	$0.45131541413636	€285,029,446.37	€0.38307110773397	¥2,320,010,635.89	¥3.11802536741460	$459,636,628.60	$0.61773797309913	₽25,748,459,098.94	₽34.60516404555600	Ƀ4,934.33	Ƀ0.00000663159228	-3.55%	trending_down
101	Bitcoin SV	$317,079,146.53	$15.86034111363000	€269,132,974.62	€13.46206721315600	¥2,190,620,553.57	¥109.57513166879000	$434,002,081.81	$21.70884189928100	₽24,312,433,250.21	₽1216.11114724710000	Ƀ4,659.14	Ƀ0.00023305057265	-2.33%	trending_down
102	eCash	$158,763,010.44	$0.00000794134878	€134,756,138.10	€0.00000674052155	¥1,096,853,948.37	¥0.00005486479340	$217,306,870.54	$0.00001086972115	₽12,173,348,945.16	₽0.00060891267778	Ƀ2,332.85	Ƀ0.00000000011669	0.16%	trending_up
103	Vesper	$1,313,457.47	$0.13951195163726	€1,114,846.94	€0.11841607040628	¥9,074,349.31	¥0.96385319587391	$1,797,794.91	$0.19095698380349	₽100,710,965.89	₽10.69725035197700	Ƀ19.30	Ƀ0.00000204997736	1.68%	trending_up