Coin Dance

Bitcoin Statistics

Last updated just now.

The Price ($8,659.90 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$405.75	-4.48%
Last 7 days	+$520.24	+6.39%
Last 30 days	+$1,478.39	+20.59%
Last 6 months	-$1,973.97	-18.56%
Last 1 year	+$5,074.91	+141.56%
Last 2 years	-$3,427.50	-28.36%
Last 3 years	+$7,768.13	+871.09%
Last 4 years	+$8,243.02	+1,977.31%
Last 5 years	+$8,448.55	+3,997.42%
Last 6 years	+$7,784.50	+889.25%
Last 7 years	+$8,644.26	+55,270.20%
Last 8 years	+$8,653.72	+140,027.83%
Last 9 years	+$8,659.54	+2,405,427.78%

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	613,607 (18,170,088 BTC)
Days Since Creation (first block)	4,034 (2009-01-03)
Size	268.15 GB (+0.03% today)

Next Reward Halving

2020-05-08

110 days

(2020-05-08)

The World

Global Bitcoin Statistics

Unrestricted in 124 of 257 countries/regions.

10,733 Bitcoin nodes currently online

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Bitcoin Engagement by Web Browser

Bitcoin Engagement by Device Type

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$158,880,012,119.09	$8744.06651561	€143,211,265,323.91	€7881.72667584	¥1,089,869,219,133.40	¥59981.67307713	$207,509,211,828.45	$11420.40667438	₽9,784,180,682,320.50	₽538478.85297760	Ƀ18,170,037.00	Ƀ1.00000000	-1.97%
2	Ethereum	$18,156,734,921.61	$166.04710369	€16,366,117,723.64	€149.67153832	¥124,549,754,541.74	¥1139.03331719	$23,714,057,562.74	$216.86997095	₽1,118,131,681,289.30	₽10225.54594892	Ƀ2,076,463.50	Ƀ0.01898969	-5.68%
3	XRP	$10,238,690,545.61	$0.23454307	€9,228,950,884.00	€0.21141243	¥70,234,345,535.71	¥1.60889508	$13,372,497,754.36	$0.30633084	₽630,521,088,917.72	₽14.44367810	Ƀ1,170,930.08	Ƀ0.00002682	-4.18%
4	Bitcoin Cash	$6,099,366,124.93	$334.54730634	€5,497,846,637.69	€301.55425099	¥41,839,821,807.16	¥2294.89415727	$7,966,229,611.61	$436.94387312	₽375,612,384,578.42	₽20602.15912825	Ƀ697,543.43	Ƀ0.03825992	-4.22%
5	Bitcoin SV	$4,778,821,792.96	$262.24730753	€4,307,534,387.74	€236.38447806	¥32,781,283,853.16	¥1798.93785544	$6,241,499,673.24	$342.51465218	₽294,290,359,418.38	₽16149.76614153	Ƀ546,521.67	Ƀ0.02999146	4.82%
6	Tether	$4,637,841,695.26	$1.00013674	€4,180,457,747.27	€0.90150326	¥31,814,202,676.95	¥6.86063803	$6,057,369,092.13	$1.30625360	₽285,608,494,845.63	₽61.59062102	Ƀ530,398.72	Ƀ0.00011438	0.00%
7	Litecoin	$3,651,094,105.02	$57.14245699	€3,291,023,204.38	€51.50706788	¥25,045,410,232.22	¥391.98011220	$4,768,602,733.22	$74.63233451	₽224,842,407,394.28	₽3518.95821468	Ƀ417,551.04	Ƀ0.00653500	-4.90%
8	EOS	$3,388,986,240.91	$3.56963840	€3,054,764,417.84	€3.21760066	¥23,247,428,916.80	¥24.48664854	$4,426,270,204.60	$4.66221547	₽208,701,228,485.27	₽219.82618594	Ƀ387,575.53	Ƀ0.00040824	-7.21%
9	Binance Coin	$2,693,995,201.33	$17.32063864	€2,428,313,394.57	€15.61247726	¥18,479,998,882.55	¥118.81438489	$3,518,559,782.58	$22.62205311	₽165,902,151,287.26	₽1066.64303294	Ƀ308,094.09	Ƀ0.00198084	-3.36%
10	Stellar	$1,220,123,907.18	$0.06088913	€1,099,795,287.45	€0.05488425	¥8,369,683,966.06	¥0.41768118	$1,593,573,332.07	$0.07952577	₽75,137,914,476.57	₽3.74968669	Ƀ139,537.35	Ƀ0.00000696	-1.65%
11	Monero	$1,128,550,640.66	$64.83218354	€1,017,252,976.48	€58.43843360	¥7,741,518,829.72	¥444.72932942	$1,473,971,778.00	$84.67569412	₽69,498,631,263.14	₽3992.50849311	Ƀ129,064.74	Ƀ0.00741442	-4.64%
12	Tronix	$1,101,192,389.79	$0.01651407	€992,592,796.31	€0.01488545	¥7,553,849,436.24	¥0.11328156	$1,438,239,850.49	$0.02156861	₽67,813,849,986.50	₽1.01697274	Ƀ125,935.96	Ƀ0.00000189	-6.91%
13	Cardano	$1,101,140,612.87	$0.04247069	€992,546,125.63	€0.03828223	¥7,553,494,262.11	¥0.29133620	$1,438,172,225.96	$0.05546991	₽67,810,661,449.97	₽2.61543861	Ƀ125,930.04	Ƀ0.00000486	-5.12%
14	Tezos (Pre-Launch)	$1,001,083,430.89	$1.44208442	€902,356,582.94	€1.29986606	¥6,867,132,010.89	¥9.89226651	$1,307,490,042.00	$1.88347041	₽61,648,920,057.88	₽88.80673129	Ƀ114,487.17	Ƀ0.00016492	-3.32%
15	Ethereum Classic	$977,356,998.10	$8.40279664	€880,970,050.95	€7.57411284	¥6,704,375,799.88	¥57.64066412	$1,276,501,541.30	$10.97468262	₽60,187,794,128.55	₽517.46270329	Ƀ111,773.74	Ƀ0.00096097	-1.92%
16	Dash	$971,691,323.78	$104.74837628	€875,863,125.43	€94.41809141	¥6,665,510,973.75	¥718.54243679	$1,269,101,745.71	$136.80923555	₽59,838,889,439.45	₽6450.63545794	Ƀ111,125.79	Ƀ0.01197937	2.82%
17	Link Platform	$907,315,027.44	$2.59232865	€817,835,619.43	€2.33667320	¥6,223,908,893.73	¥17.78259684	$1,185,021,474.46	$3.38577564	₽55,874,455,482.85	₽159.64130138	Ƀ103,763.51	Ƀ0.00029647	-5.22%
18	LEOcoin	$875,388,478.85	$0.87582736	€789,057,667.06	€0.78945327	¥6,004,902,348.34	¥6.00791296	$1,143,323,007.51	$1.14389622	₽53,908,348,381.96	₽53.93537578	Ƀ100,112.28	Ƀ0.00010016	-3.61%
19	Atomic Coin	$864,514,359.76	$4.53364852	€779,255,953.60	€4.08654010	¥5,930,309,153.63	¥31.09946874	$1,129,120,592.42	$5.92128499	₽53,238,696,205.48	₽279.19204976	Ƀ98,868.69	Ƀ0.00051848	-2.87%
20	NEO	$786,053,125.03	$11.14355191	€708,532,565.84	€10.04457482	¥5,392,088,621.78	¥76.44142305	$1,026,644,335.28	$14.55431456	₽48,406,880,756.35	₽686.24444253	Ƀ89,895.60	Ƀ0.00127441	-7.68%
21	Huobi Token	$728,244,925.83	$3.12252799	€656,425,411.25	€2.81458428	¥4,995,541,717.75	¥21.41960522	$951,142,491.51	$4.07825574	₽44,846,924,671.75	₽192.29214290	Ƀ83,284.47	Ƀ0.00035710	-3.22%
22	IOTA	$679,199,800.72	$0.24435776	€612,217,116.37	€0.22025920	¥4,659,106,872.97	¥1.67622094	$887,085,879.72	$0.31914956	₽41,826,617,967.65	₽15.04808860	Ƀ77,675.51	Ƀ0.00002795	-2.64%
23	HedgeTrade	$639,989,300.55	$2.22129921	€576,873,555.73	€2.00223468	¥4,390,134,605.00	¥15.23744621	$835,874,025.72	$2.90118337	₽39,411,949,104.52	₽136.79249234	Ƀ73,191.27	Ƀ0.00025404	-2.78%
24	Crypto.com Chain	$612,254,206.98	$0.04684637	€551,873,697.09	€0.04222638	¥4,199,880,183.65	¥0.32135202	$799,649,913.39	$0.06118487	₽37,703,961,025.32	₽2.88490234	Ƀ70,019.39	Ƀ0.00000536	-0.77%
25	Maker	$494,114,527.40	$499.58490591	€445,384,952.71	€450.31584249	¥3,389,477,423.61	¥3427.00257909	$645,350,631.37	$652.49535599	₽30,428,659,649.29	₽30765.53759292	Ƀ56,508.55	Ƀ0.05713416	-3.96%
26	zec	$437,582,174.25	$50.85995137	€394,427,820.22	€45.84414297	¥3,001,682,440.67	¥348.88400843	$571,515,138.23	$66.42691099	₽26,947,272,970.84	₽3132.06769738	Ƀ50,043.33	Ƀ0.00581651	-4.69%
27	USD Coin	$436,698,995.75	$0.99711164	€393,631,740.79	€0.89877649	¥2,995,624,101.12	¥6.83988669	$570,361,640.87	$1.30230258	₽26,892,884,895.85	₽61.40432815	Ƀ49,942.32	Ƀ0.00011403	-0.72%
28	Ontology	$416,386,193.05	$0.65330733	€375,322,186.69	€0.58887816	¥2,856,284,368.43	¥4.48149231	$543,831,597.08	$0.85326837	₽25,641,977,817.34	₽40.23210284	Ƀ47,619.28	Ƀ0.00007471	-5.79%
29	NEM	$334,998,903.71	$0.03722210	€301,961,311.83	€0.03355126	¥2,297,991,979.78	¥0.25533244	$437,533,693.16	$0.04861485	₽20,629,969,488.07	₽2.29221883	Ƀ38,311.57	Ƀ0.00000426	-5.50%
30	VeChain	$326,960,628.67	$0.00589599	€294,715,771.47	€0.00531453	¥2,242,851,824.47	¥0.04044473	$427,035,103.09	$0.00770061	₽20,134,954,826.69	₽0.36308811	Ƀ37,392.29	Ƀ0.00000067	-5.25%
31	BatCoin	$305,079,867.21	$0.21459300	€274,992,890.70	€0.19342984	¥2,092,756,365.09	¥1.47204362	$398,457,187.56	$0.28027455	₽18,787,489,398.41	₽13.21510916	Ƀ34,889.93	Ƀ0.00002454	-4.51%
32	Dogecoin	$295,233,468.15	$0.00240098	€266,117,543.52	€0.00216419	¥2,025,213,021.48	¥0.01646999	$385,597,051.92	$0.00313586	₽18,181,126,482.43	₽0.14785755	Ƀ33,763.86	Ƀ0.00000027	-4.17%
33	Paxos Standard Token	$222,695,752.82	$0.99989113	€200,733,497.68	€0.90128187	¥1,527,626,055.62	¥6.85895319	$290,857,355.36	$1.30593281	₽13,714,094,389.28	₽61.57549563	Ƀ25,468.21	Ƀ0.00011435	-0.25%
34	FTX Token	$222,429,246.51	$2.29267730	€200,493,274.22	€2.06657346	¥1,525,797,902.28	¥15.72707847	$290,509,278.13	$2.99440850	₽13,697,682,344.37	₽141.18811195	Ƀ25,437.73	Ƀ0.00026220	-3.57%
35	Decred	$205,368,277.52	$19.03879646	€185,114,857.99	€17.16119035	¥1,408,764,773.31	¥130.60043207	$268,226,373.06	$24.86609608	₽12,647,030,339.94	₽1172.45097125	Ƀ23,486.59	Ƀ0.00217734	-6.08%
36	Qtum (Pre-Launch)	$186,295,310.92	$1.93408954	€167,922,867.36	€1.74334963	¥1,277,929,944.32	¥13.26727402	$243,315,648.21	$2.52606600	₽11,472,475,096.20	₽119.10548890	Ƀ21,305.34	Ƀ0.00022119	-5.80%
37	Bitcoin Gold	$184,398,319.25	$10.52866985	€166,212,957.01	€9.49033243	¥1,264,917,150.56	¥72.22351657	$240,838,034.81	$13.75123247	₽11,355,654,175.73	₽648.37865245	Ƀ21,088.39	Ƀ0.00120409	-5.42%
38	Synthetix Network Token	$154,216,257.82	$0.96857133	€139,007,450.48	€0.87305083	¥1,057,877,263.79	¥6.64410876	$201,417,998.94	$1.26502680	₽9,496,976,432.52	₽59.64675340	Ƀ17,636.67	Ƀ0.00011077	-4.97%
39	rep	$148,109,482.23	$13.46449838	€133,502,925.10	€12.13662955	¥1,015,986,615.27	¥92.36241957	$193,442,092.01	$17.58564473	₽9,120,907,756.76	₽829.17343243	Ƀ16,938.28	Ƀ0.00153984	-4.77%
40	TrueUSD	$143,711,944.61	$1.00215395	€129,539,072.63	€0.90332153	¥985,820,826.42	¥6.87447544	$187,698,578.05	$1.30888822	₽8,850,097,715.17	₽61.71484486	Ƀ16,435.37	Ƀ0.00011461	0.03%
41	Ravencoin	$140,638,974.89	$0.02640128	€126,769,159.19	€0.02379759	¥964,741,176.08	¥0.18110488	$183,685,049.13	$0.03448206	₽8,660,857,479.72	₽1.62584909	Ƀ16,083.93	Ƀ0.00000302	-3.87%
42	0x	$138,980,726.02	$0.22977642	€125,274,446.82	€0.20711587	¥953,366,086.30	¥1.57619729	$181,519,251.74	$0.30010524	₽8,558,738,866.09	₽14.15013733	Ƀ15,894.29	Ƀ0.00002628	-6.50%
43	Algorand	$125,813,229.13	$0.24029516	€113,405,528.47	€0.21659725	¥863,041,007.83	¥1.64835270	$164,321,513.23	$0.31384350	₽7,747,855,438.67	₽14.79790456	Ƀ14,388.41	Ƀ0.00002748	-7.17%
44	OKB	$117,732,231.30	$2.94330578	€106,121,478.65	€2.65303697	¥807,607,787.06	¥20.19019468	$153,767,124.00	$3.84417810	₽7,250,209,814.44	₽181.25524536	Ƀ13,464.24	Ƀ0.00033661	-1.28%
45	OmiseGo	$110,672,169.32	$0.78913227	€99,757,679.98	€0.71130804	¥759,177,879.86	¥5.41321062	$144,546,153.54	$1.03066593	₽6,815,435,665.26	₽48.59650121	Ƀ12,656.83	Ƀ0.00009025	-5.50%
46	Holo	$110,320,542.01	$0.00068106	€99,440,730.16	€0.00061390	¥756,765,822.06	¥0.00467188	$144,086,901.91	$0.00088952	₽6,793,781,682.44	₽0.04194128	Ƀ12,616.62	Ƀ0.00000008	-6.00%
47	Bitcoin Diamond	$109,252,977.02	$0.58582916	€98,478,448.43	€0.52805468	¥749,442,646.50	¥4.01861226	$142,692,581.97	$0.76513682	₽6,728,038,681.72	₽36.07664826	Ƀ12,494.53	Ƀ0.00006700	-6.38%
48	ZB	$107,413,715.05	$0.23185044	€96,820,574.48	€0.20898535	¥736,825,861.16	¥1.59042447	$140,290,367.89	$0.30281407	₽6,614,772,883.25	₽14.27786025	Ƀ12,284.18	Ƀ0.00002652	-1.51%
49	Theta Token	$98,377,906.17	$0.11301275	€88,675,877.06	€0.10186744	¥674,842,922.94	¥0.77523359	$128,488,923.80	$0.14760313	₽6,058,327,893.17	₽6.95957401	Ƀ11,250.82	Ƀ0.00001292	5.80%
50	ZenCash	$92,265,802.38	$11.20298238	€83,166,548.95	€10.09814426	¥632,915,724.60	¥76.84909825	$120,506,057.85	$14.63193522	₽5,681,931,095.45	₽689.90430169	Ƀ10,551.82	Ƀ0.00128121	-1.62%
51	Swipe	$91,381,665.00	$1.49504267	€82,369,605.20	€1.34760156	¥626,850,807.42	¥10.25554417	$119,351,308.12	$1.95263785	₽5,627,483,970.56	₽92.06801644	Ƀ10,450.71	Ƀ0.00017098	-3.96%
52	Nano	$90,542,502.43	$0.67950213	€81,613,200.84	€0.61248963	¥621,094,403.91	¥4.66118080	$118,255,298.86	$0.88748075	₽5,575,806,493.03	₽41.84523638	Ƀ10,354.74	Ƀ0.00007771	-7.05%
53	waves	$88,150,643.48	$0.87353326	€79,457,227.02	€0.78738541	¥604,686,969.07	¥5.99217610	$115,131,351.68	$1.14089995	₽5,428,510,556.80	₽53.79409992	Ƀ10,081.20	Ƀ0.00009990	-1.17%
54	DigiByte	$86,929,135.69	$0.00682885	€78,356,184.33	€0.00615539	¥596,307,792.10	¥0.04684385	$113,535,970.90	$0.00891899	₽5,353,287,419.96	₽0.42053546	Ƀ9,941.50	Ƀ0.00000078	-1.84%
55	KuCoin	$85,216,435.57	$1.03463771	€76,812,390.70	€0.93260174	¥584,559,183.09	¥7.09730428	$111,299,056.09	$1.35131444	₽5,247,815,578.67	₽63.71526622	Ƀ9,745.63	Ƀ0.00011832	-3.87%
56	lsk	$83,597,283.70	$0.68784140	€75,352,919.58	€0.62000648	¥573,452,286.99	¥4.71838562	$109,184,322.31	$0.89837245	₽5,148,104,644.19	₽42.35878636	Ƀ9,560.46	Ƀ0.00007866	-4.35%
57	Centrality	$82,326,139.08	$0.07697325	€74,207,135.25	€0.06938215	¥564,732,616.27	¥0.52801341	$107,524,112.10	$0.10053284	₽5,069,824,762.29	₽4.74018210	Ƀ9,415.09	Ƀ0.00000880	-0.05%
58	Seele	$80,471,954.54	$0.11502777	€72,535,810.38	€0.10368373	¥552,013,466.56	¥0.78905598	$105,102,408.03	$0.15023489	₽4,955,639,998.86	₽7.08366299	Ƀ9,203.04	Ƀ0.00001315	2.05%
59	btm	$79,648,670.28	$0.07945010	€71,793,718.42	€0.07161473	¥546,365,983.52	¥0.54500387	$104,027,137.04	$0.10376779	₽4,904,940,342.96	₽4.89271211	Ƀ9,108.88	Ƀ0.00000909	-6.77%
60	Monaco	$76,707,148.96	$4.85677911	€69,142,289.93	€4.37780356	¥526,188,029.72	¥33.31604767	$100,185,289.58	$6.34331778	₽4,723,794,988.66	₽299.09114263	Ƀ8,772.48	Ƀ0.00055544	-4.34%
61	MonaCoin	$75,858,396.73	$1.15409664	€68,377,241.64	€1.04027963	¥520,365,844.02	¥7.91675670	$99,076,755.50	$1.50733677	₽4,671,526,958.81	₽71.07180992	Ƀ8,675.41	Ƀ0.00013199	-2.65%
62	Molecular Future	$75,853,507.99	$1.71908385	€68,372,835.03	€1.54954780	¥520,332,308.73	¥11.79239947	$99,070,370.44	$2.24525244	₽4,671,225,899.50	₽105.86496530	Ƀ8,674.85	Ƀ0.00019660	0.30%
63	BitTorrent	$75,287,033.97	$0.00035493	€67,862,226.68	€0.00031993	¥516,446,466.91	¥0.00243473	$98,330,512.89	$0.00046357	₽4,636,341,183.20	₽0.02185752	Ƀ8,610.07	Ƀ0.00000004	-5.81%
64	ICON	$74,848,949.46	$0.14490946	€67,467,346.07	€0.13061849	¥513,441,338.62	¥0.99403546	$97,758,341.67	$0.18926263	₽4,609,362,975.55	₽8.92384364	Ƀ8,559.97	Ƀ0.00001657	-4.93%
65	kmd	$71,765,704.70	$0.60842451	€64,688,170.91	€0.54842168	¥492,291,204.55	¥4.17360959	$93,731,392.77	$0.79464804	₽4,419,489,980.17	₽37.46811967	Ƀ8,207.36	Ƀ0.00006958	-9.30%
66	IOStoken	$65,362,842.66	$0.00544057	€58,916,759.12	€0.00490402	¥448,369,491.78	¥0.03732069	$85,368,774.72	$0.00710579	₽4,025,187,649.14	₽0.33504238	Ƀ7,475.11	Ƀ0.00000062	-7.86%
67	Nervos Network	$65,103,255.80	$0.00504467	€58,682,772.71	€0.00454716	¥446,588,803.78	¥0.03460489	$85,029,734.81	$0.00658871	₽4,009,201,719.04	₽0.31066157	Ƀ7,445.42	Ƀ0.00000058	-16.76%
68	HyperCash	$64,609,484.42	$1.45233665	€58,237,697.07	€1.30910721	¥443,201,680.30	¥9.96259375	$84,384,832.37	$1.89686060	₽3,978,794,191.71	₽89.43808632	Ƀ7,388.95	Ƀ0.00016609	-4.23%
69	Siacoin	$63,770,226.42	$0.00152498	€57,481,206.69	€0.00137459	¥437,444,622.20	¥0.01046092	$83,288,698.48	$0.00199174	₽3,927,110,837.70	₽0.09391172	Ƀ7,292.97	Ƀ0.00000017	-4.21%
70	DxChain Token	$62,994,197.78	$0.00125988	€56,781,709.99	€0.00113563	¥432,121,298.50	¥0.00864243	$82,275,146.86	$0.00164550	₽3,879,321,286.38	₽0.07758643	Ƀ7,204.22	Ƀ0.00000014	2.83%
71	Nexo	$61,256,799.69	$0.10938714	€55,215,654.10	€0.09859938	¥420,203,268.82	¥0.75036297	$80,005,974.65	$0.14286781	₽3,772,328,489.74	₽6.73630074	Ƀ7,005.53	Ƀ0.00001251	-0.89%
72	Verge	$59,975,722.77	$0.00371344	€54,060,916.99	€0.00334722	¥411,415,465.48	¥0.02547309	$78,332,792.12	$0.00485003	₽3,693,436,954.72	₽0.22868184	Ƀ6,859.02	Ƀ0.00000042	-6.38%
73	Steem	$59,628,792.11	$0.16685501	€53,748,200.63	€0.15039977	¥409,035,625.26	¥1.14457529	$77,879,674.66	$0.21792515	₽3,672,072,201.65	₽10.27529841	Ƀ6,819.34	Ƀ0.00001908	-14.81%
74	ABBC Coin	$59,557,982.93	$0.10723113	€53,684,374.65	€0.09665600	¥408,549,895.52	¥0.73557338	$77,787,192.56	$0.14005190	₽3,667,711,616.48	₽6.60352885	Ƀ6,811.25	Ƀ0.00001226	-1.47%
75	Bytecoin	$59,256,482.37	$0.00032193	€53,412,608.08	€0.00029018	¥406,481,692.12	¥0.00220834	$77,393,410.21	$0.00042046	₽3,649,144,548.70	₽0.01982511	Ƀ6,776.76	Ƀ0.00000004	7.80%
76	Enjin Coin	$59,234,996.83	$0.07409575	€53,393,241.44	€0.06678843	¥406,334,307.77	¥0.50827462	$77,365,348.49	$0.09677461	₽3,647,821,421.92	₽4.56297930	Ƀ6,774.31	Ƀ0.00000847	-3.58%
77	Luna Coin	$58,022,549.58	$0.20163115	€52,300,365.74	€0.18174628	¥398,017,283.37	¥1.38312919	$75,781,801.45	$0.26334540	₽3,573,156,252.90	₽12.41688970	Ƀ6,635.65	Ƀ0.00002306	-0.77%
78	V Systems	$57,662,313.42	$0.03030448	€51,975,656.07	€0.02731586	¥395,546,171.39	¥0.20787968	$75,311,306.00	$0.03957993	₽3,550,972,117.69	₽1.86621686	Ƀ6,594.45	Ƀ0.00000347	-3.45%
79	dgd	$54,653,714.91	$27.32685745	€49,263,765.54	€24.63188277	¥374,908,088.16	¥187.45404408	$71,381,850.70	$35.69092535	₽3,365,696,002.22	₽1682.84800111	Ƀ6,250.38	Ƀ0.00312519	-4.72%
80	BitShares	$51,300,750.05	$0.01867322	€46,241,470.08	€0.01683167	¥351,907,755.09	¥0.12809269	$67,002,627.12	$0.02438863	₽3,159,213,049.45	₽1.14993796	Ƀ5,866.92	Ƀ0.00000214	-5.13%
81	Zilliqa	$50,060,033.97	$0.00508862	€45,123,113.42	€0.00458678	¥343,396,815.01	¥0.03490639	$65,382,158.86	$0.00664612	₽3,082,807,023.83	₽0.31336829	Ƀ5,725.03	Ƀ0.00000058	-3.74%
82	Aeternity (Pre-Launch)	$47,148,030.78	$0.15795337	€42,498,291.99	€0.14237601	¥323,421,346.75	¥1.08351274	$61,578,864.30	$0.20629895	₽2,903,479,461.16	₽9.72711605	Ƀ5,392.00	Ƀ0.00001806	-6.39%
83	RIF Token	$47,022,531.52	$0.08417423	€42,385,169.46	€0.07587297	¥322,560,459.44	¥0.57740996	$61,414,952.85	$0.10993786	₽2,895,750,940.28	₽5.18363423	Ƀ5,377.65	Ƀ0.00000963	0.65%
84	xzc	$46,863,493.14	$5.04788199	€42,241,815.44	€4.55005987	¥321,469,503.87	¥34.62695608	$61,207,236.80	$6.59291247	₽2,885,957,007.03	₽310.85967821	Ƀ5,359.46	Ƀ0.00057729	-5.07%
85	KingN Coin	$44,613,616.77	$0.25659194	€40,213,821.88	€0.23128685	¥306,036,026.94	¥1.76014375	$58,268,729.52	$0.33512832	₽2,747,404,670.50	₽15.80149637	Ƀ5,102.16	Ƀ0.00002934	-10.96%
86	Crypterium	$44,434,330.35	$0.44577023	€40,052,216.69	€0.40180837	¥304,806,175.90	¥3.05785007	$58,034,568.01	$0.58220936	₽2,736,363,818.46	₽27.45151171	Ƀ5,081.66	Ƀ0.00005098	-0.74%
87	ardr	$43,394,298.75	$0.04343776	€39,114,753.01	€0.03915393	¥297,671,871.16	¥0.29796999	$56,676,208.75	$0.05673297	₽2,672,316,384.73	₽2.67499273	Ƀ4,962.71	Ƀ0.00000497	-4.87%
88	Matic Network	$42,382,823.94	$0.01662662	€38,203,029.84	€0.01498690	¥290,733,457.37	¥0.11405363	$55,355,146.78	$0.02171561	₽2,610,027,540.36	₽1.02390392	Ƀ4,847.04	Ƀ0.00000190	-5.51%
89	Energi	$41,040,328.60	$1.64011103	€36,992,931.40	€1.47836328	¥281,524,342.11	¥11.25066966	$53,601,747.18	$2.14210802	₽2,527,353,724.02	₽101.00164569	Ƀ4,693.51	Ƀ0.00018757	1.64%
90	BlockStamp	$39,767,130.71	$1.51850125	€35,845,296.28	€1.36874666	¥272,790,586.52	¥10.41646304	$51,938,855.24	$1.98327652	₽2,448,947,396.69	₽93.51264786	Ƀ4,547.90	Ƀ0.00017366	-5.00%
91	rlc	$39,503,129.30	$0.49335254	€35,607,330.69	€0.44469811	¥270,979,616.08	¥3.38425043	$51,594,049.60	$0.64435542	₽2,432,689,609.35	₽30.38173485	Ƀ4,517.71	Ƀ0.00005642	-7.55%
92	Quant	$38,822,237.42	$3.21569452	€34,993,588.37	€2.89856273	¥266,308,902.03	¥22.05869969	$50,704,753.74	$4.19993822	₽2,390,758,789.20	₽198.02954303	Ƀ4,439.84	Ƀ0.00036776	-6.60%
93	Electroneum	$37,928,266.40	$0.00380633	€34,187,780.77	€0.00343095	¥260,176,529.01	¥0.02611029	$49,537,160.54	$0.00497135	₽2,335,706,086.98	₽0.23440228	Ƀ4,337.60	Ƀ0.00000044	-5.62%
94	Decentraland	$37,722,925.76	$0.03592175	€34,002,690.82	€0.03237915	¥258,767,953.82	¥0.24641246	$49,268,970.26	$0.04691651	₽2,323,060,758.59	₽2.21214069	Ƀ4,314.12	Ƀ0.00000411	-3.19%
95	Silverway	$36,978,741.43	$0.36978741	€33,331,897.95	€0.33331898	¥253,663,072.60	¥2.53663073	$48,297,009.71	$0.48297010	₽2,277,232,250.57	₽22.77232251	Ƀ4,229.01	Ƀ0.00004229	-3.40%
96	aelf	$35,840,993.57	$0.06582607	€32,316,569.47	€0.05935307	¥245,858,463.60	¥0.45154712	$46,830,917.43	$0.08601032	₽2,207,683,344.56	₽4.05466231	Ƀ3,939.77	Ƀ0.00000724	9.46%
97	Status	$35,687,071.37	$0.01028302	€32,167,612.39	€0.00926891	¥244,802,603.45	¥0.07053847	$46,609,991.74	$0.01343040	₽2,197,688,366.32	₽0.63325130	Ƀ4,081.29	Ƀ0.00000118	-4.39%
98	STASIS EURS	$35,348,440.86	$1.10535702	€31,862,377.62	€0.99634671	¥242,479,699.77	¥7.58241753	$46,167,714.90	$1.44367917	₽2,176,834,754.75	₽68.07031690	Ƀ4,042.56	Ƀ0.00012641	0.04%
99	Ren	$35,328,050.71	$0.04295185	€31,843,998.35	€0.03871594	¥242,339,829.46	¥0.29463678	$46,141,083.83	$0.05609833	₽2,175,579,084.49	₽2.64506921	Ƀ4,040.23	Ƀ0.00000491	-4.29%
100	MaidSafeCoin	$33,915,574.73	$0.07494287	€30,570,820.75	€0.06755200	¥232,650,668.01	¥0.51408558	$44,296,284.27	$0.09788100	₽2,088,595,706.42	₽4.61514656	Ƀ3,878.70	Ƀ0.00000857	-2.03%
101	gnt	$33,467,862.09	$0.03414914	€30,176,230.91	€0.03079050	¥229,579,493.55	¥0.23425284	$43,730,112.64	$0.04462029	₽2,061,506,513.78	₽2.10347076	Ƀ3,859.96	Ƀ0.00000394	2.89%
102	strat	$33,466,118.68	$0.33583984	€30,165,690.06	€0.30271931	¥229,567,534.30	¥2.30376052	$43,709,260.95	$0.43863201	₽2,060,917,213.73	₽20.68175597	Ƀ3,827.29	Ƀ0.00003841	-7.17%
103	Grin	$33,337,492.62	$1.04942994	€30,051,649.34	€0.94599497	¥228,685,198.13	¥7.19877453	$43,539,432.11	$1.37057648	₽2,052,996,138.11	₽64.62620417	Ƀ3,849.64	Ƀ0.00012118	-2.70%