Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($74,357.40 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$1,215.38	-1.61%	trending_down
Last 7 days	+$3,487.39	+4.92%	trending_up
Last 30 days	+$3,713.77	+5.26%	trending_up
Last 6 months	-$32,736.55	-30.57%	trending_down
Last 1 year	-$10,826.47	-12.71%	trending_down
Last 2 years	+$12,696.61	+20.59%	trending_up
Last 3 years	+$44,840.78	+151.92%	trending_up
Last 4 years	+$35,627.52	+91.99%	trending_up
Last 5 years	+$17,657.46	+31.14%	trending_up
Last 6 years	+$67,204.10	+939.48%	trending_up
Last 7 years	+$69,073.95	+1,307.36%	trending_up
Last 8 years	+$66,160.37	+807.13%	trending_up
Last 9 years	+$73,130.33	+5,959.75%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	945,899 (20,018,434 BTC)
Days Since Creation (first block)	6,316 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

707 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

21,982 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,488,917,440,938.80	$74377.47080591400000	€1,267,016,630,128.50	€63292.62444435500000	¥10,155,608,081,155.00	¥507313.85287296000000	$2,039,459,553,900.40	$101879.28441111000000	₽113,588,192,388,380.00	₽5674191.34934460000000	Ƀ20,018,393.00	Ƀ1.00000000000000	-1.49%	trending_down
2	Ethereum	$274,556,229,692.21	$2274.88171358580000	€233,637,742,000.03	€1935.84471740160000	¥1,872,693,131,484.60	¥15516.51319202600000	$376,076,141,183.20	$3116.04197600130000	₽20,945,651,506,401.00	₽173548.71038428000000	Ƀ3,691,389.70	Ƀ0.03058562880583	-2.44%	trending_down
3	Tether	$187,267,602,043.86	$1.00024017137310	€159,358,174,973.26	€0.85116937743253	¥1,277,314,860,020.70	¥6.82243816090150	$256,511,670,575.60	$1.37008897714000	₽14,286,479,440,832.00	₽76.30743646127100	Ƀ2,517,800.08	Ƀ0.00001344816059	0.00%	trending_flat
4	XRP	$86,374,805,717.54	$1.40287890635410	€73,501,936,547.43	€1.19380084854560	¥589,145,274,838.18	¥9.56875644445960	$118,312,753,879.66	$1.92160741076760	₽6,589,457,400,113.90	₽107.02438881505000	Ƀ1,161,303.35	Ƀ0.00001886161080	-1.87%	trending_down
5	Binance Coin	$83,470,013,345.73	$619.27516583763000	€71,030,059,906.75	€526.98149149702000	¥569,332,267,028.51	¥4223.95205114520000	$114,333,885,480.44	$848.25835115775000	₽6,367,853,363,714.30	₽47243.95372396100000	Ƀ1,122,248.61	Ƀ0.00832611218327	-0.52%	trending_down
6	USD Coin	$78,230,654,062.56	$0.99975019875430	€66,571,548,534.35	€0.85075242788296	¥533,595,645,229.90	¥6.81909615566310	$107,157,220,708.73	$1.36941783224570	₽5,968,147,286,073.90	₽76.27005688429700	Ƀ1,051,805.78	Ƀ0.00001344157294	0.00%	trending_flat
7	Solana	$48,314,516,405.50	$83.95177259015800	€41,113,962,453.00	€71.44002016218400	¥329,543,653,498.60	¥572.61825048293000	$66,179,291,991.59	$114.99378002309000	₽3,685,871,649,914.10	₽6404.60634963320000	Ƀ649,585.36	Ƀ0.00112872583163	-1.78%	trending_down
8	Tronix	$31,456,504,126.37	$0.33189376454102	€26,768,384,033.89	€0.28242997734265	¥214,558,523,345.10	¥2.26378098918130	$43,087,861,092.13	$0.45461480291771	₽2,399,788,829,338.00	₽25.31988123896200	Ƀ422,930.54	Ƀ0.00000446228893	0.92%	trending_up
9	Dogecoin	$14,487,863,686.31	$0.09413571502612	€12,328,664,921.83	€0.08010619873720	¥98,818,820,631.61	¥0.64208088505013	$19,844,896,162.97	$0.12894333701418	₽1,105,266,284,381.80	₽7.18153029509980	Ƀ194,788.33	Ƀ0.00000126564824	-0.70%	trending_down
10	Hyperliquid	$10,484,840,584.17	$41.04909614669600	€8,922,232,367.71	€34.93134410247300	¥71,515,000,656.49	¥279.98767499737000	$14,361,715,238.57	$56.22740993789800	₽799,879,198,597.44	₽3131.59917553250000	Ƀ140,967.96	Ƀ0.00055190228576	-5.46%	trending_down
11	LEOcoin	$9,349,111,100.37	$10.15327178191200	€7,955,766,327.53	€8.64007892189450	¥63,768,416,993.42	¥69.25343617006100	$12,806,038,420.85	$13.90754555599100	₽713,235,402,535.09	₽774.58410844332000	Ƀ125,698.16	Ƀ0.00013651004359	0.15%	trending_up
12	Cardano	$8,844,954,336.31	$0.24445906774338	€7,526,746,566.80	€0.20802611058225	¥60,329,664,537.09	¥1.66740640926400	$12,115,464,651.70	$0.33485025263218	₽674,773,729,687.52	₽18.64956568741000	Ƀ118,919.81	Ƀ0.00000328673542	-1.05%	trending_down
13	Bitcoin Cash	$8,767,634,560.35	$437.86641398170000	€7,460,950,143.65	€372.60899297394000	¥59,802,281,809.26	¥2986.59923648630000	$12,009,555,115.39	$599.77189921558000	₽668,875,072,485.19	₽33404.44077302500000	Ƀ117,880.25	Ƀ0.00588708394138	-1.53%	trending_down
14	Chainlink	$6,651,830,008.95	$9.14843938834690	€5,660,474,523.57	€7.78500172410470	¥45,370,802,125.06	¥62.39967538003500	$9,111,410,673.06	$12.53116633658200	₽507,462,217,861.62	₽697.92633541976000	Ƀ89,433.40	Ƀ0.00012300014089	-0.61%	trending_down
15	Monero	$6,429,801,120.25	$348.56021716135000	€5,471,535,710.30	€296.61254519671000	¥43,856,387,481.01	¥2377.45952921410000	$8,807,284,382.48	$477.44384305893000	₽490,523,830,660.29	₽26591.35014289000000	Ƀ86,448.24	Ƀ0.00468636824276	-0.60%	trending_down
16	CyberCoin	$5,782,783,360.21	$0.15081078684031	€4,920,946,242.12	€0.12833470122356	¥39,445,463,417.26	¥1.02870901513870	$7,921,025,335.48	$0.20657458338238	₽441,188,637,025.37	₽11.50587897735700	Ƀ77,749.13	Ƀ0.00000202764070	3.59%	trending_up
17	Stellar	$5,568,279,470.54	$0.16783125327774	€4,738,410,939.65	€0.14281852244549	¥37,980,120,612.64	¥1.14474341235680	$7,627,206,487.56	$0.22988853748971	₽424,799,107,311.74	₽12.80369761406900	Ƀ74,865.14	Ƀ0.00000225647970	-1.22%	trending_down
18	USDe	$5,474,562,503.30	$0.99958122174947	€4,658,661,080.62	€0.85060863436604	¥37,340,895,922.53	¥6.81794359730860	$7,498,836,734.52	$1.36918637430360	₽417,649,522,914.64	₽76.25716577831200	Ƀ73,605.12	Ƀ0.00001343930105	0.03%	trending_up
19	Dai	$5,363,881,845.26	$0.99972027020554	€4,564,475,714.46	€0.85072695973546	¥36,585,965,290.18	¥6.81889201901770	$7,347,230,796.37	$1.36937683731670	₽409,205,793,575.94	₽76.26777366182900	Ƀ72,117.02	Ƀ0.00001344117055	0.00%	trending_flat
20	ZCash	$5,109,629,871.30	$307.13242508521000	€4,348,116,183.43	€261.35894411264000	¥34,851,763,426.18	¥2094.88884502110000	$6,998,966,612.52	$420.69771058472000	₽389,809,135,749.69	₽23430.86059042400000	Ƀ68,698.62	Ƀ0.00412937441617	-4.67%	trending_down
21	MemeCore	$4,629,430,184.94	$3.58252368614970	€3,939,483,057.33	€3.04860226858440	¥31,576,417,405.44	¥24.43567755848900	$6,341,208,290.12	$4.90719764434040	₽353,175,127,133.97	₽273.30755790040000	Ƀ62,242.37	Ƀ0.00004816678555	2.47%	trending_up
22	World Liberty Financial USD	$4,224,938,014.40	$0.99999079295056	€3,595,274,377.42	€0.85095716512317	¥28,817,457,208.61	¥6.82073720055690	$5,787,151,094.60	$1.36974738855200	₽322,316,777,823.42	₽76.28841160236300	Ƀ56,804.00	Ƀ0.00001344480771	0.00%	trending_flat
23	Litecoin	$4,213,386,648.23	$54.66271294361500	€3,585,444,569.11	€46.51605552006400	¥28,738,667,650.23	¥372.84343244580000	$5,771,328,495.28	$74.87479768164600	₽321,435,534,332.76	₽4170.16993930510000	Ƀ56,648.69	Ƀ0.00073493643104	-1.75%	trending_down
24	PayPal USD	$4,052,470,709.88	$0.99956377928747	€3,448,510,737.63	€0.85059379144136	¥27,641,092,217.95	¥6.81782462576370	$5,550,912,279.57	$1.36916248231680	₽309,159,399,967.76	₽76.25583510834000	Ƀ54,485.19	Ƀ0.00001343906654	-0.02%	trending_down
25	Avalanche	$3,922,818,086.53	$9.08539330770640	€3,338,180,893.01	€7.73135171609240	¥26,756,757,604.64	¥61.96965067320200	$5,373,319,302.21	$12.44480833716400	₽299,268,316,204.94	₽693.11660578652000	Ƀ52,742.02	Ƀ0.00012215249066	-2.03%	trending_down
26	Hedera Hashgraph	$3,828,163,893.52	$0.08836555296218	€3,257,633,487.65	€0.07519599277646	¥26,111,140,284.92	¥0.60272376364443	$5,243,665,774.79	$0.12103959982548	₽292,047,231,683.42	₽6.74132974360560	Ƀ51,469.40	Ƀ0.00000118806881	0.65%	trending_up
27	Sui	$3,684,826,427.13	$0.93206777538059	€3,135,658,320.56	€0.79315705447675	¥25,133,464,094.17	¥6.35744788231570	$5,047,327,846.83	$1.27670915600530	₽281,112,143,369.55	₽71.10662477174300	Ƀ49,542.24	Ƀ0.00001253158739	-1.36%	trending_down
28	SHIBA INU	$3,505,230,315.17	$0.00000594869612	€2,982,828,315.14	€0.00000506213220	¥23,908,474,933.68	¥0.00004057486651	$4,801,324,276.50	$0.00000814828600	₽267,410,915,109.90	₽0.00045382075667	Ƀ47,127.58	Ƀ0.00000000007998	-1.19%	trending_down
29	Toncoin	$3,220,965,311.02	$1.29373603556920	€2,740,928,745.89	€1.10092408550820	¥21,969,560,193.40	¥8.82431475141020	$4,411,949,444.42	$1.77210787208130	₽245,724,589,802.38	₽98.69797590345700	Ƀ43,305.66	Ƀ0.00001739419238	1.60%	trending_up
30	Crypto.com Coin	$3,006,968,691.42	$0.06907300061929	€2,558,825,112.50	€0.05877870597200	¥20,509,932,050.46	¥0.47113312262404	$4,118,825,434.76	$0.09461343332828	₽229,398,977,294.43	₽5.26951801856770	Ƀ40,428.49	Ƀ0.00000092868176	-0.91%	trending_down
31	Tether Gold	$2,670,405,915.18	$4769.44443736180000	€2,272,421,969.61	€4058.63028563960000	¥18,214,304,666.28	¥32531.42661835600000	$3,657,815,206.38	$6532.99421252070000	₽203,722,901,289.65	₽363856.69039859000000	Ƀ35,903.42	Ƀ0.06412485374513	-0.14%	trending_down
32	Bittensor	$2,623,296,845.25	$241.63222266732000	€2,232,333,799.92	€205.62056436210000	¥17,892,983,122.09	¥1648.12506436920000	$3,593,287,086.75	$330.97815332079000	₽200,128,992,083.28	₽18433.90818114200000	Ƀ35,270.05	Ƀ0.00324872868154	0.10%	trending_up
33	World Liberty Financial	$2,457,550,635.32	$0.07736483370393	€2,091,289,576.39	€0.06583476571287	¥16,762,461,373.41	¥0.52769005772776	$3,366,254,558.24	$0.10597125461430	₽187,484,360,578.98	₽5.90209461803090	Ƀ33,041.60	Ƀ0.00000104016489	-1.24%	trending_down
34	PAX Gold	$2,356,352,759.01	$4773.33680488870000	€2,005,173,725.57	€4061.94255417210000	¥16,072,210,898.65	¥32557.97567878300000	$3,227,637,755.18	$6538.32582186430000	₽179,764,064,256.32	₽364153.63566858000000	Ƀ31,681.00	Ƀ0.06417718635989	-0.07%	trending_down
35	Global Dollar	$2,289,791,954.36	$0.99968186820553	€1,948,532,810.44	€0.85069428097752	¥15,618,212,962.29	¥6.81863008665600	$3,136,465,427.40	$1.36932423579320	₽174,686,199,442.34	₽76.26484400727200	Ƀ30,786.10	Ƀ0.00001344065424	-0.01%	trending_down
36	Polkadot	$2,107,996,540.92	$1.25471105471760	€1,793,831,276.45	€1.06771519267770	¥14,378,222,806.34	¥8.55813316201730	$2,887,449,341.90	$1.71865301430990	₽160,817,188,422.20	₽95.72079469041800	Ƀ28,341.87	Ƀ0.00001686950418	-0.83%	trending_down
37	Uniswap	$2,072,415,974.75	$3.25339229282030	€1,763,553,459.96	€2.76852297245980	¥14,135,534,880.60	¥22.19073815086800	$2,838,712,505.58	$4.45636662701360	₽158,102,778,553.45	₽248.19841551371000	Ƀ27,863.49	Ƀ0.00004374163651	-0.88%	trending_down
38	Mantle	$2,003,320,744.22	$0.61115159694068	€1,704,755,837.11	€0.52006861869063	¥13,664,250,132.20	¥4.16854281241280	$2,744,068,622.61	$0.83713101142546	₽152,831,564,634.65	₽46.62421385029400	Ƀ26,934.51	Ƀ0.00000821689136	-6.47%	trending_down
39	sky	$1,796,845,828.93	$0.07749443171880	€1,529,052,910.81	€0.06594504908758	¥12,255,926,029.95	¥0.52857401986754	$2,461,247,542.63	$0.10614877279114	₽137,079,776,283.54	₽5.91198153576090	Ƀ24,158.47	Ƀ0.00000104190733	1.84%	trending_up
40	PiCoin	$1,749,819,406.08	$0.17168232552857	€1,489,035,070.90	€0.14609565014342	¥11,935,168,205.02	¥1.17101080596520	$2,396,832,629.68	$0.23516358221601	₽133,492,172,150.19	₽13.09749250403500	Ƀ23,526.20	Ƀ0.00000230825711	-1.30%	trending_down
41	NEAR Protocol	$1,742,383,118.82	$1.34719494603190	€1,482,707,050.71	€1.14641574725000	¥11,884,446,776.86	¥9.18894728789410	$2,386,646,700.84	$1.84533374927670	₽132,924,864,383.45	₽102.77630881806000	Ƀ23,426.22	Ƀ0.00001811294376	0.78%	trending_up
42	OKB	$1,737,497,570.44	$82.73797954467500	€1,478,549,620.03	€70.40712476323500	¥11,851,123,428.44	¥564.33921087830000	$2,379,954,672.08	$113.33117486111000	₽132,552,150,225.89	₽6312.00715361400000	Ƀ23,360.54	Ƀ0.00111240646728	-1.27%	trending_down
43	Aster	$1,675,957,793.07	$0.67595601122162	€1,426,181,423.38	€0.57521490708920	¥11,431,372,914.98	¥4.61056076134020	$2,295,659,946.64	$0.92589750593092	₽127,857,335,134.85	₽51.56808519907600	Ƀ22,533.14	Ƀ0.00000908818227	0.94%	trending_up
44	PepeCoin	$1,532,907,828.74	$0.00000370471175	€1,304,450,910.48	€0.00000315258004	¥10,455,657,718.25	¥0.00002526909792	$2,099,715,827.49	$0.00000507456597	₽116,944,180,098.07	₽0.00028262917725	Ƀ20,609.84	Ƀ0.00000000004981	-1.49%	trending_down
45	Ripple USD	$1,429,706,159.29	$0.99982460583183	€1,216,629,901.84	€0.85081574570168	¥9,751,739,771.32	¥6.81960367145750	$1,958,354,308.76	$1.36951975208420	₽109,071,016,172.95	₽76.27573333431700	Ƀ19,222.30	Ƀ0.00001344257334	0.00%	trending_flat
46	Aave	$1,408,108,586.15	$91.47326198740800	€1,198,251,123.02	€77.84054438711500	¥9,604,427,044.44	¥623.92082536369000	$1,928,770,816.97	$125.29641533987000	₽107,423,356,453.51	₽6978.41411170990000	Ƀ18,931.92	Ƀ0.00122985174134	-1.23%	trending_down
47	USDD	$1,395,966,692.70	$1.00016669128440	€1,187,918,796.65	€0.85110684844882	¥9,521,609,617.56	¥6.82193696791230	$1,912,139,336.99	$1.36998832705370	₽106,497,062,159.54	₽76.30183073040400	Ƀ18,768.68	Ƀ0.00001344717265	-0.01%	trending_down
48	Internet Computer	$1,338,090,537.13	$2.42459123268760	€1,138,668,213.93	€2.06324227832400	¥9,126,847,935.65	¥16.53765187991500	$1,832,862,894.14	$3.32110808688610	₽102,081,741,529.34	₽184.96991695392000	Ƀ17,990.54	Ƀ0.00003259846303	-1.87%	trending_down
49	Bitget Token	$1,311,962,147.10	$1.87776547725040	€1,116,433,868.50	€1.59791269934840	¥8,948,631,412.92	¥12.80786276722900	$1,797,073,270.61	$2.57208804011840	₽100,088,429,803.55	₽143.25306455923000	Ƀ17,639.24	Ƀ0.00002524642821	0.81%	trending_up
50	Ethereum Classic	$1,302,664,528.81	$8.33040651943710	€1,108,521,920.76	€7.08888438381280	¥8,885,214,218.11	¥56.82003678777500	$1,784,337,764.98	$11.41065763406400	₽99,379,122,742.14	₽635.51933262774000	Ƀ17,514.24	Ƀ0.00011200174501	-0.75%	trending_down
51	DeXe	$1,241,541,298.74	$14.82726282613500	€1,056,508,191.28	€12.61748171084200	¥8,468,304,890.45	¥101.13379428450000	$1,700,613,609.36	$20.30979152872700	₽94,716,085,675.30	₽1131.15874405110000	Ƀ16,692.44	Ƀ0.00019935153300	1.53%	trending_up
52	Ondo	$1,221,448,101.57	$0.25084517567533	€1,039,409,583.75	€0.21346046491856	¥8,331,253,211.17	¥1.71096477424630	$1,673,090,751.60	$0.34359768783305	₽93,183,193,465.61	₽19.13675620344700	Ƀ16,422.29	Ƀ0.00000337259620	-1.67%	trending_down
53	KuCoin	$1,132,891,609.00	$8.41328896910480	€964,051,108.05	€7.15941444759430	¥7,727,227,086.68	¥57.38536140046800	$1,551,789,610.35	$11.52418669832100	₽86,427,297,108.84	₽641.84236127904000	Ƀ15,231.65	Ƀ0.00011311609386	-1.38%	trending_down
54	UCoin	$1,027,487,109.78	$0.99963849774648	€874,355,568.37	€0.85065737423484	¥7,008,284,078.39	¥6.81833426542900	$1,407,410,743.49	$1.36926482867320	₽78,400,040,207.60	₽76.27511593131700	Ƀ13,814.49	Ƀ0.00001344007113	-0.01%	trending_down
55	Ethena	$1,003,756,739.35	$0.11459227848492	€854,161,853.70	€0.09751401826092	¥6,846,423,967.78	¥0.78161101308992	$1,374,905,831.30	$0.15696391937751	₽76,575,712,316.84	₽8.74214339685670	Ƀ13,495.44	Ƀ0.00000154068533	-4.53%	trending_down
56	POL (ex-MATIC)	$946,959,333.14	$0.08909207968853	€805,829,248.92	€0.07581424159215	¥6,459,020,219.47	¥0.60767925713950	$1,297,107,016.16	$0.12203476707416	₽72,242,688,519.17	₽6.79675582385600	Ƀ12,731.80	Ƀ0.00000119783691	0.10%	trending_up
57	Kaspa	$935,186,356.32	$0.03416088230021	€795,810,857.71	€0.02906971520660	¥6,378,719,099.20	¥0.23300454599329	$1,280,980,863.44	$0.04679221013954	₽71,344,538,548.70	₽2.60610344414180	Ƀ12,573.52	Ƀ0.00000045929072	-0.17%	trending_down
58	Algorand	$906,205,637.01	$0.10176970494430	€771,149,279.90	€0.08660245696793	¥6,181,047,408.95	¥0.69415080348409	$1,241,284,233.36	$0.13940007104451	₽69,133,625,149.66	₽7.76392062224320	Ƀ12,183.87	Ƀ0.00000136828671	-3.22%	trending_down
59	Render	$903,323,230.62	$1.74136860853240	€768,696,452.94	€1.48184373795980	¥6,161,387,091.40	¥11.87752700507700	$1,237,336,028.37	$2.38525706522330	₽68,913,728,919.44	₽132.84746829236000	Ƀ12,145.12	Ƀ0.00002341258165	-0.91%	trending_down
60	Atomic Coin	$896,863,427.05	$1.77916317495820	€763,199,386.20	€1.51400559117840	¥6,117,326,063.22	¥12.13531618375500	$1,228,487,647.84	$2.43702655053080	₽68,420,916,228.61	₽135.73078227900000	Ƀ12,058.27	Ƀ0.00002392072701	0.43%	trending_up
61	Quant	$880,645,065.97	$72.94493311878000	€749,398,128.56	€62.07358501142300	¥6,006,703,865.97	¥497.54279981656000	$1,206,272,385.56	$99.91705158878000	₽67,183,631,831.37	₽5564.90431842150000	Ƀ11,840.21	Ƀ0.00098073962893	-0.48%	trending_down
62	Worldcoin	$858,910,543.74	$0.26174262668583	€730,902,810.85	€0.22273381431770	¥5,858,457,036.75	¥1.78529410809860	$1,176,501,306.39	$0.35852458032918	₽65,525,524,387.27	₽19.96811308589600	Ƀ11,547.99	Ƀ0.00000351911169	1.07%	trending_up
63	Gatechain Token	$825,250,835.95	$7.16484398459800	€702,259,577.62	€6.09703146135340	¥5,628,870,901.86	¥48.86996785014400	$1,130,395,585.05	$9.81411669634290	₽62,957,655,102.52	₽546.59959953326000	Ƀ11,095.44	Ƀ0.00009633083657	0.53%	trending_up
64	Morpho	$787,890,489.46	$1.92937218707110	€670,467,230.36	€1.64182820317100	¥5,374,043,450.49	¥13.15986181357400	$1,079,220,876.84	$2.64277684696250	₽60,109,217,277.39	₽147.19437987051000	Ƀ10,593.13	Ƀ0.00002594027689	-1.17%	trending_down
65	arb	$753,075,589.13	$0.12466437874217	€640,840,968.70	€0.10608502305634	¥5,136,577,978.32	¥0.85031079452460	$1,031,532,818.96	$0.17076027942588	₽57,451,469,469.54	₽9.51053500160190	Ƀ10,125.05	Ƀ0.00000167610403	-1.58%	trending_down
66	Aptos	$737,698,292.28	$0.91471734649710	€627,755,427.29	€0.77839244676190	¥5,031,692,512.01	¥6.23910407698720	$1,010,469,612.84	$1.25294323253790	₽56,278,349,117.61	₽69.78297592470100	Ƀ9,918.30	Ƀ0.00001229831206	-1.53%	trending_down
67	Filecoin	$705,876,043.63	$0.91342458760471	€600,675,807.47	€0.77729235419105	¥4,814,639,318.43	¥6.23028642713400	$966,880,769.53	$1.25117246311740	₽53,850,657,962.74	₽69.68435249418600	Ƀ9,490.46	Ƀ0.00001228093101	-1.12%	trending_down
68	Flare	$684,717,418.85	$0.00798761713418	€582,670,558.33	€0.00679718261458	¥4,670,320,570.51	¥0.05448193894879	$937,898,531.65	$0.01094111844571	₽52,236,817,798.94	₽0.60937211380521	Ƀ9,205.98	Ƀ0.00000010739297	-2.03%	trending_down
69	trump	$658,954,538.91	$2.83423809095100	€560,747,249.21	€2.41183741706610	¥4,494,597,119.02	¥19.33177117075800	$902,609,569.22	$3.88222596746110	₽50,271,057,939.95	₽216.22151282373000	Ƀ8,859.60	Ƀ0.00003810613698	0.04%	trending_up
70	JUST	$645,339,169.17	$0.07553329859691	€549,161,046.10	€0.06427619344052	¥4,401,729,405.10	¥0.51519752306976	$883,959,780.37	$0.10346249108610	₽49,232,353,445.82	₽5.76236842745590	Ƀ8,676.54	Ƀ0.00000101554003	11.22%	trending_up
71	Midnight	$607,199,360.97	$0.03656197736374	€516,705,404.21	€0.03111296306733	¥4,141,585,401.30	¥0.24938193520258	$831,717,396.68	$0.05008113411376	₽46,322,701,269.77	₽2.78928085916800	Ƀ8,163.75	Ƀ0.00000049157328	-1.05%	trending_down
72	VeChain	$601,486,117.81	$0.00699524137658	€511,843,634.24	€0.00595270557802	¥4,102,616,512.35	¥0.04771314238137	$823,891,624.73	$0.00958180182798	₽45,886,843,010.90	₽0.53366076683545	Ƀ8,086.94	Ƀ0.00000009405054	-1.25%	trending_down
73	Jupiter	$597,221,730.55	$0.16819187774129	€508,214,789.94	€0.14312540124212	¥4,073,529,979.72	¥1.14720315969770	$818,050,437.63	$0.23038250645491	₽45,561,516,684.99	₽12.83120933488000	Ƀ8,029.61	Ƀ0.00000226132827	-5.24%	trending_down
74	Pump.fun	$595,635,027.60	$0.00179355937934	€506,864,561.26	€0.00152625625724	¥4,062,707,396.25	¥0.01223350981462	$815,877,035.40	$0.00245674589545	₽45,440,468,522.89	₽0.13682905595644	Ƀ8,008.27	Ƀ0.00000002411428	-2.64%	trending_down
75	XinFin Network	$594,644,104.73	$0.02981378436196	€506,021,320.58	€0.02537048700958	¥4,055,948,509.56	¥0.20335386037605	$814,519,708.90	$0.04083772926764	₽45,364,871,895.39	₽2.27446719396120	Ƀ7,994.95	Ƀ0.00000040084429	-0.39%	trending_down
76	PancakeSwap	$582,452,238.56	$1.50756446364850	€495,646,469.19	€1.28288459380860	¥3,972,790,228.78	¥10.28279569365300	$797,819,778.29	$2.06500149972710	₽44,434,765,227.17	₽115.01075722964000	Ƀ7,831.03	Ƀ0.00002026910094	-1.67%	trending_down
77	Nexo	$571,825,426.45	$0.88497888778281	€486,603,424.02	€0.75308605924210	¥3,900,306,868.75	¥6.03626399778880	$783,263,596.14	$1.21220868132940	₽43,624,055,146.72	₽67.51425525766300	Ƀ7,688.15	Ƀ0.00001189848052	-1.23%	trending_down
78	Stable	$559,227,181.85	$0.02548017027818	€475,882,758.80	€0.02168273310077	¥3,814,376,761.97	¥0.17379514543342	$766,007,024.61	$0.03490171804024	₽42,662,946,228.18	₽1.94385961509180	Ƀ7,518.77	Ƀ0.00000034257914	-0.59%	trending_down
79	Bonk	$527,370,416.45	$0.00000599320390	€448,773,766.44	€0.00000510000676	¥3,597,088,136.54	¥0.00004087844519	$722,370,901.64	$0.00000820925098	₽40,232,621,820.96	₽0.00045721621593	Ƀ7,090.46	Ƀ0.00000000008058	-0.05%	trending_down
80	siren	$514,858,306.49	$0.70792863562587	€438,126,398.78	€0.60242249141537	¥3,511,745,536.88	¥4.82863963787680	$705,232,313.89	$0.96969232793489	₽39,278,084,037.41	₽54.00724838713200	Ƀ6,922.23	Ƀ0.00000951805201	9.35%	trending_up
81	LayerZero	$511,809,206.69	$1.61788514897810	€435,531,721.57	€1.37676363580020	¥3,490,948,237.02	¥11.03527102415000	$701,055,778.96	$2.21611436166430	₽39,045,470,915.74	₽123.42702456931000	Ƀ6,881.24	Ƀ0.00002175235500	3.91%	trending_up
82	TrueUSD	$494,022,958.24	$0.99900483366199	€420,396,246.66	€0.85011814827718	¥3,369,631,793.53	¥6.81401216944150	$676,692,887.27	$1.36839686095680	₽37,688,573,779.47	₽76.21319364179800	Ƀ6,642.10	Ƀ0.00001343155156	-0.02%	trending_down
83	edgeX	$469,887,335.43	$1.34253524409870	€399,857,676.40	€1.14245050399440	¥3,205,007,537.53	¥9.15716439294790	$643,632,876.58	$1.83895107595660	₽35,847,288,500.13	₽102.42082428607000	Ƀ6,317.60	Ƀ0.00001805029439	7.47%	trending_up
84	Fetch.ai	$467,596,825.47	$0.20701169032434	€397,908,532.59	€0.17615970305685	¥3,189,384,427.20	¥1.41198533736420	$640,495,427.66	$0.28355633293867	₽35,672,547,524.67	₽15.79273844248800	Ƀ6,286.81	Ƀ0.00000278325800	-2.86%	trending_down
85	Chiliz	$445,500,718.89	$0.04319794165773	€379,105,519.25	€0.03675993642277	¥3,038,671,303.43	¥0.29464452045903	$610,229,064.71	$0.05917081256509	₽33,986,855,130.73	₽3.29553269569220	Ƀ5,989.73	Ƀ0.00000058079337	6.69%	trending_up
86	Pudgy Penguins	$445,108,029.72	$0.00708089763047	€378,771,354.51	€0.00602559605212	¥3,035,992,849.15	¥0.04829738655794	$609,691,174.80	$0.00969913033832	₽33,956,897,221.98	₽0.54019540655363	Ƀ5,984.45	Ƀ0.00000009520218	-1.09%	trending_down
87	Virtuals Protocol	$445,096,002.45	$0.67816648193853	€378,761,119.72	€0.57709594030282	¥3,035,910,813.50	¥4.62563794000610	$609,674,700.31	$0.92892532030011	₽33,955,979,671.72	₽51.73672005159200	Ƀ5,984.29	Ƀ0.00000911790189	-1.42%	trending_down
88	EURC	$429,145,935.68	$1.17453173314660	€365,188,171.15	€0.99948539629712	¥2,927,118,598.07	¥8.01124604544620	$587,826,936.85	$1.60882658679490	₽32,739,163,209.58	₽89.60398528664900	Ƀ5,769.84	Ƀ0.00001579149869	-0.12%	trending_down
89	Dash	$425,332,839.08	$33.58099097882600	€361,943,359.40	€28.57624798829700	¥2,901,110,228.77	¥229.04922326837000	$582,603,909.65	$45.99789820315700	₽32,448,265,448.27	₽2561.86404901690000	Ƀ5,718.57	Ƀ0.00045149412335	-0.09%	trending_down
90	First Digital USD	$414,619,898.36	$0.99912235072933	€352,827,021.81	€0.85021815118838	¥2,828,039,402.75	¥6.81481372985440	$567,929,751.98	$1.36855783113500	₽31,630,984,692.79	₽76.22215891474500	Ƀ5,574.54	Ƀ0.00001343313156	0.00%	trending_flat
91	Stox	$410,280,881.63	$0.22609918049412	€348,448,680.80	€0.19202445129939	¥2,797,171,966.69	¥1.54147638285480	$565,305,512.75	$0.31153075584382	₽31,276,332,771.88	₽17.23588284322000	Ƀ5,448.52	Ƀ0.00000300259269	-3.61%	trending_down
92	Venice Token	$409,488,080.26	$8.96770135711580	€348,292,953.08	€7.62754116320440	¥2,792,503,963.31	¥61.15523940485000	$560,908,992.06	$12.28378693265200	₽31,223,407,153.29	₽683.78593713125000	Ƀ5,503.91	Ƀ0.00012053443142	1.50%	trending_up
93	ether.fi	$396,467,379.48	$0.47654323471260	€336,759,788.59	€0.40477630010811	¥2,702,995,653.05	¥3.24892881130010	$546,272,578.81	$0.65660509594875	₽30,223,308,588.99	₽36.32761226858500	Ƀ5,270.21	Ƀ0.00000633464979	-6.07%	trending_down