Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($66,140.59 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$1,632.00	-2.41%	trending_down
Last 7 days	-$1,723.48	-2.54%	trending_down
Last 30 days	-$22,018.18	-24.98%	trending_down
Last 6 months	-$45,307.87	-40.65%	trending_down
Last 1 year	-$19,611.13	-22.87%	trending_down
Last 2 years	+$11,487.61	+21.02%	trending_up
Last 3 years	+$42,985.30	+185.64%	trending_up
Last 4 years	+$27,025.61	+69.09%	trending_up
Last 5 years	+$20,083.92	+43.61%	trending_up
Last 6 years	+$57,354.35	+652.77%	trending_up
Last 7 years	+$62,348.21	+1,644.04%	trending_up
Last 8 years	+$55,752.39	+536.69%	trending_up
Last 9 years	+$64,962.83	+5,515.80%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	938,588 (19,995,588 BTC)
Days Since Creation (first block)	6,264 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-24

757 days

(2028-03-24)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,414 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,324,567,635,407.10	$66243.15399369400000	€1,122,802,791,425.10	€56152.66161479500000	¥9,084,149,757,149.00	¥454308.79871957000000	$1,810,508,641,628.00	$90545.62375549600000	₽102,430,789,683,020.00	₽5122681.84220200000000	Ƀ19,995,540.00	Ƀ1.00000000000000	-2.18%	trending_down
2	Ethereum	$236,491,141,765.04	$1959.45561818970000	€200,485,626,459.13	€1661.13066307540000	¥1,621,903,548,453.10	¥13438.33852066900000	$323,281,133,604.72	$2678.55712805450000	₽18,289,855,703,190.00	₽151541.23848368000000	Ƀ3,570,046.53	Ƀ0.02957974522735	-4.89%	trending_down
3	Tether	$183,566,581,905.81	$1.00009212007980	€155,636,667,066.64	€0.84792669075621	¥1,258,936,332,026.50	¥6.85883177793110	$250,962,620,355.33	$1.36727358785120	₽14,198,385,355,843.00	₽77.35445724821700	Ƀ2,771,102.69	Ƀ0.00001509729021	0.01%	trending_up
4	Binance Coin	$83,736,613,243.80	$614.09015661322000	€70,992,888,112.89	€520.63287600061000	¥574,282,440,948.63	¥4211.55311208490000	$114,475,345,451.69	$839.51547708421000	₽6,476,522,544,134.50	₽47496.17388820300000	Ƀ1,264,079.50	Ƀ0.00927024333219	-1.89%	trending_down
5	XRP	$83,668,434,260.84	$1.37119593421530	€70,936,261,105.44	€1.16253535369120	¥573,814,855,847.67	¥9.40393595603530	$114,384,034,949.86	$1.87457701399590	₽6,471,356,588,781.60	₽106.05550255347000	Ƀ1,263,050.28	Ƀ0.00002069943612	-4.53%	trending_down
6	USD Coin	$75,254,214,148.47	$1.00006756948690	€63,800,047,459.08	€0.84785096911215	¥516,108,451,473.03	¥6.85866340505490	$102,876,959,465.28	$1.36715148743250	₽5,820,335,764,176.00	₽77.34754933183400	Ƀ1,136,030.06	Ƀ0.00001509691959	0.01%	trending_up
7	Solana	$47,218,201,158.40	$83.00324450451200	€40,027,020,928.94	€70.36211722268400	¥323,831,867,184.55	¥569.25285146086000	$64,543,184,113.82	$113.45823349194000	₽3,651,575,676,264.50	₽6418.97872532130000	Ƀ712,801.22	Ƀ0.00125300864316	-5.09%	trending_down
8	Tronix	$26,906,338,588.53	$0.28400528158275	€22,812,850,120.84	€0.24079716015450	¥184,529,051,307.88	¥1.94776502215090	$36,785,500,178.10	$0.38828309180265	₽2,081,165,339,669.40	₽21.96738684337300	Ƀ406,175.39	Ƀ0.00000428731521	-0.91%	trending_down
9	Dogecoin	$15,998,728,167.31	$0.09471531121441	€13,564,590,699.54	€0.08030478524090	¥109,722,477,517.04	¥0.64957654737070	$21,872,771,308.75	$0.12949068950762	₽1,237,467,298,524.90	₽7.32602611105930	Ƀ241,515.19	Ƀ0.00000142981283	-4.15%	trending_down
10	Cardano	$10,234,890,712.21	$0.28371824547803	€8,677,170,558.44	€0.24053716603118	¥70,192,927,482.47	¥1.94579647113740	$13,991,853,601.46	$0.38786385379342	₽791,598,880,322.49	₽21.94366816047700	Ƀ154,504.88	Ƀ0.00000428298214	-2.82%	trending_down
11	Bitcoin Cash	$9,344,023,061.36	$467.18706445808000	€7,921,665,422.23	€396.07132708543000	¥64,083,178,959.42	¥3204.06232546650000	$12,773,608,876.43	$638.66118419519000	₽722,675,834,973.30	₽36132.70212186700000	Ƀ141,056.43	Ƀ0.00705260900625	-5.74%	trending_down
12	LEOcoin	$8,089,363,538.87	$8.78063953902830	€6,858,416,649.49	€7.44450216858610	¥55,478,473,022.30	¥60.21938208656500	$11,059,130,513.94	$12.00418774497000	₽625,678,025,337.39	₽679.14529759710000	Ƀ122,116.22	Ƀ0.00013255165266	0.52%	trending_up
13	Hyperliquid	$7,284,516,575.98	$28.19103858583800	€6,175,290,948.34	€23.89834158349100	¥49,958,671,581.39	¥193.33978082940000	$9,957,596,927.90	$38.53584466295300	₽563,357,994,112.08	₽2180.19230020320000	Ƀ109,966.33	Ƀ0.00042556908731	-2.22%	trending_down
14	CyberCoin	$6,559,363,784.12	$0.17336192142412	€5,560,895,856.97	€0.14697272819931	¥44,985,428,704.23	¥1.18895072951090	$8,966,890,785.39	$0.23699210272781	₽507,308,102,833.77	₽13.40799357313300	Ƀ99,019.50	Ƀ0.00000261705416	6.50%	trending_up
15	Monero	$6,272,394,805.82	$340.02720375799000	€5,308,999,991.79	€287.80146624110000	¥43,017,338,057.29	¥2331.97456881310000	$8,560,711,139.07	$464.07708075018000	₽484,328,205,931.69	₽26255.48465335700000	Ƀ94,687.44	Ƀ0.00513301651957	-0.46%	trending_down
16	Chainlink	$6,260,630,465.24	$8.84144997385420	€5,307,873,237.88	€7.49593766327480	¥42,936,655,856.74	¥60.63643221068800	$8,558,894,259.29	$12.08712698268100	₽484,225,414,690.41	₽683.83764284146000	Ƀ94,509.85	Ƀ0.00013346964087	-4.07%	trending_down
17	USDe	$6,064,406,722.76	$0.99947352250948	€5,141,473,122.09	€0.84736504115673	¥41,590,914,186.05	¥6.85458931207470	$8,290,575,681.98	$1.36636793330420	₽469,045,103,959.41	₽77.30321921030100	Ƀ91,547.67	Ƀ0.00001508795192	0.03%	trending_up
18	Dai	$5,364,930,426.56	$0.99991570478104	€4,548,599,655.44	€0.84776797993995	¥36,793,765,851.40	¥6.85762188652950	$7,334,572,951.17	$1.36701766819500	₽414,958,582,412.85	₽77.33997841509900	Ƀ80,988.45	Ƀ0.00001509462706	0.00%	trending_flat
19	Stellar	$5,245,852,356.33	$0.15919915093205	€4,447,858,006.45	€0.13498191904661	¥35,977,104,630.20	¥1.09181961692220	$7,172,128,016.52	$0.21765703894202	₽405,768,146,889.09	₽12.31409884840600	Ƀ79,190.86	Ƀ0.00000240325439	-2.66%	trending_down
20	World Liberty Financial USD	$4,707,635,022.42	$0.99968989261904	€3,991,158,298.30	€0.84754246912725	¥32,285,902,510.76	¥6.85607322156000	$6,435,704,154.25	$1.36665403419060	₽364,104,453,040.93	₽77.31940556757600	Ƀ71,065.99	Ƀ0.00001509121822	0.02%	trending_up
21	Hedera Hashgraph	$4,338,419,805.52	$0.10088545626616	€3,678,280,596.22	€0.08553460311802	¥29,753,750,710.25	¥0.69189263616459	$5,931,191,885.75	$0.13792372025264	₽335,561,319,426.95	₽7.80313070960810	Ƀ65,492.35	Ƀ0.00000152295672	-2.10%	trending_down
22	Litecoin	$4,228,858,981.86	$54.99478267259300	€3,585,325,255.37	€46.62585914430700	¥29,002,360,669.42	¥377.16521852519000	$5,781,302,297.66	$75.18374691334000	₽327,081,211,395.71	₽4253.57294110310000	Ƀ63,838.43	Ƀ0.00083019571619	-1.94%	trending_down
23	PayPal USD	$4,192,440,032.73	$0.99976228574031	€3,554,479,147.32	€0.84762910600916	¥28,752,592,232.46	¥6.85656970806440	$5,731,563,246.77	$1.36679373532480	₽324,267,189,886.02	₽77.32730925671700	Ƀ63,288.65	Ƀ0.00001509231106	0.00%	trending_flat
24	Avalanche	$3,885,932,762.12	$8.99996551772410	€3,294,689,756.13	€7.63062461756020	¥26,650,504,069.14	¥61.72356351365700	$5,312,655,366.12	$12.30430839379800	₽300,567,184,245.00	₽696.12483271382000	Ƀ58,661.65	Ƀ0.00013586257560	-3.56%	trending_down
25	ZCash	$3,740,000,707.80	$225.91253594778000	€3,173,323,594.74	€191.68273930451000	¥25,649,672,854.22	¥1549.35335403710000	$5,116,953,604.71	$309.08656320783000	₽289,495,220,542.58	₽17486.78797872100000	Ƀ56,458.68	Ƀ0.00341035295465	-6.96%	trending_down
26	Sui	$3,516,338,906.62	$0.91424367511853	€2,980,540,219.16	€0.77493669301289	¥24,115,755,489.36	¥6.27006597269810	$4,806,092,276.16	$1.24957792243610	₽271,908,023,975.81	₽70.69574285517500	Ƀ53,082.30	Ƀ0.00001380133070	-3.10%	trending_down
27	SHIBA INU	$3,451,154,817.21	$0.00000585692146	€2,926,121,631.68	€0.00000496589272	¥23,668,709,967.42	¥0.00004016793876	$4,718,342,830.17	$0.00000800745398	₽266,943,537,841.99	₽0.00045302729621	Ƀ52,098.29	Ƀ0.00000000008842	-3.69%	trending_down
28	Toncoin	$3,194,361,082.60	$1.30255026782590	€2,708,255,990.49	€1.10433337826920	¥21,907,567,176.69	¥8.93315024680390	$4,367,036,590.91	$1.78072689154690	₽247,068,142,231.88	₽100.74586639197000	Ƀ48,221.75	Ƀ0.00001966316803	1.11%	trending_up
29	World Liberty Financial	$3,166,999,910.14	$0.11449355745695	€2,684,157,169.42	€0.09703779975355	¥21,719,918,783.75	¥0.78521971575130	$4,329,641,813.81	$0.15652545242869	₽244,869,660,635.36	₽8.85254163399740	Ƀ47,808.71	Ƀ0.00000172838324	-2.03%	trending_down
30	Crypto.com Coin	$3,143,651,910.86	$0.07655622447703	€2,665,246,600.72	€0.06490579200156	¥21,559,793,535.08	¥0.52503789870840	$4,297,684,365.89	$0.10465996184546	₽243,144,491,710.54	₽5.92121036792540	Ƀ47,456.25	Ƀ0.00000115568508	-1.81%	trending_down
31	Tether Gold	$2,714,819,462.60	$5212.53034653030000	€2,301,706,213.34	€4419.34119417690000	¥18,618,774,838.38	¥35748.57562257500000	$3,711,479,007.32	$7126.14493254350000	₽209,979,514,524.54	₽403166.62182831000000	Ƀ40,982.64	Ƀ0.07868783462554	1.31%	trending_up
32	Polkadot	$2,628,357,017.02	$1.57426917213790	€2,228,537,364.63	€1.33479494961420	¥18,025,798,094.12	¥10.79665283635700	$3,593,494,946.46	$2.15234394635820	₽203,304,483,958.21	₽121.77036056382000	Ƀ39,677.41	Ƀ0.00002376500932	-2.17%	trending_down
33	PAX Gold	$2,482,165,549.47	$5243.25009785190000	€2,104,634,415.03	€4445.76495105630000	¥17,023,187,771.39	¥35959.25782108900000	$3,393,702,638.60	$7168.75298494580000	₽192,001,094,735.69	₽405577.20212275000000	Ƀ37,470.52	Ƀ0.07915157690636	1.29%	trending_up
34	Uniswap	$2,406,175,485.09	$3.79566314274270	€2,040,684,894.32	€3.21911368781090	¥16,502,032,711.82	¥26.03141696555900	$3,290,499,759.00	$5.19065576631920	₽186,167,122,860.37	₽293.67254841199000	Ƀ36,323.38	Ƀ0.00005729894961	-4.16%	trending_down
35	Mantle	$2,080,130,304.86	$0.63946082974204	€1,763,570,390.59	€0.54214593318553	¥14,265,949,656.78	¥4.38555026253700	$2,843,740,197.89	$0.87420507372450	₽160,886,585,916.29	₽49.45876202280300	Ƀ31,401.44	Ƀ0.00000965323647	2.26%	trending_up
36	Bittensor	$1,939,365,047.16	$181.04699339266000	€1,644,225,761.95	€153.49463531637000	¥13,300,553,366.42	¥1241.65649008560000	$2,651,298,138.48	$247.50861487536000	₽149,999,042,128.72	₽14002.97258578000000	Ƀ29,276.46	Ƀ0.00273306723001	-0.93%	trending_down
37	MemeCore	$1,837,070,925.03	$1.44298228884590	€1,556,941,236.65	€1.22294604887160	¥12,598,999,818.06	¥9.89626113336320	$2,510,552,685.65	$1.97198867569300	₽142,036,269,929.61	₽111.56663528299000	Ƀ27,732.24	Ƀ0.00002178311572	4.62%	trending_up
38	Aave	$1,777,504,316.06	$115.95046519267000	€1,507,097,949.39	€98.31127088906300	¥12,190,480,100.37	¥795.21148038441000	$2,430,180,867.01	$158.52597345983000	₽137,489,178,210.28	₽8968.71756003300000	Ƀ26,833.03	Ƀ0.00175037657784	1.87%	trending_up
39	Aster	$1,731,503,980.48	$0.69924925208012	€1,468,075,484.09	€0.59286648822225	¥11,875,000,598.90	¥4.79559122061600	$2,367,257,519.14	$0.95599147816121	₽133,929,245,899.70	₽54.08588492029700	Ƀ26,138.61	Ƀ0.00001055579648	-0.30%	trending_down
40	Global Dollar	$1,717,382,459.24	$0.99996227500755	€1,456,009,926.18	€0.84777563109250	¥11,778,152,381.98	¥6.85794127445700	$2,347,801,923.69	$1.36703000560450	₽132,828,532,012.41	₽77.34067641264900	Ƀ25,925.43	Ƀ0.00001509533008	-0.02%	trending_down
41	OKB	$1,610,991,752.82	$76.71389299148600	€1,365,836,757.62	€65.03984560099300	¥11,048,503,639.20	¥526.11922091422000	$2,202,398,561.54	$104.87612197801000	₽124,602,235,343.25	₽5933.43977824990000	Ƀ24,319.37	Ƀ0.00115806522435	-2.00%	trending_down
42	PiCoin	$1,588,310,384.63	$0.16964760443560	€1,347,107,749.36	€0.14388472480398	¥10,892,950,279.87	¥1.16347720074030	$2,172,198,216.86	$0.23201272711946	₽122,893,629,770.94	₽13.12628192373000	Ƀ23,976.97	Ƀ0.00000256098320	0.27%	trending_up
43	Ripple USD	$1,583,696,025.86	$1.00001084483180	€1,342,669,189.26	€0.84781658118383	¥10,861,304,084.54	¥6.85827437602540	$2,165,041,081.62	$1.36709603723070	₽122,488,709,850.82	₽77.34441219797600	Ƀ23,907.32	Ƀ0.00001509606328	0.04%	trending_up
44	sky	$1,550,964,497.13	$0.06736523475025	€1,315,367,618.08	€0.05713222226473	¥10,636,824,714.21	¥0.46200425296416	$2,121,017,562.15	$0.09212515582938	₽119,998,048,519.37	₽5.21204497140090	Ƀ23,413.20	Ƀ0.00000101693882	-3.81%	trending_down
45	PepeCoin	$1,538,067,294.94	$0.00000371718103	€1,304,067,932.24	€0.00000315165442	¥10,548,373,122.15	¥0.00002549317097	$2,102,796,928.03	$0.00000508201227	₽118,967,203,430.68	₽0.00028751838992	Ƀ23,218.51	Ƀ0.00000000005611	-6.02%	trending_down
46	Bitget Token	$1,527,116,938.75	$2.18266291247640	€1,294,726,391.48	€1.85051400110740	¥10,473,273,389.36	¥14.96913878634600	$2,087,733,783.90	$2.98393592894980	₽118,114,995,541.26	₽168.81825722248000	Ƀ23,053.20	Ƀ0.00003294926013	-2.36%	trending_down
47	NEAR Protocol	$1,433,336,720.91	$1.11207387413930	€1,215,231,678.89	€0.94285409799676	¥9,830,109,899.37	¥7.62682504362230	$1,959,549,328.71	$1.52034311390590	₽110,862,870,548.11	₽86.01447248906800	Ƀ21,637.51	Ƀ0.00001678775552	-1.84%	trending_down
48	Ethereum Classic	$1,362,729,282.73	$8.75233759033410	€1,155,342,899.32	€7.42036677097790	¥9,345,869,966.84	¥60.02528166203100	$1,862,979,250.88	$11.96526964976000	₽105,399,351,013.08	₽676.94347920548000	Ƀ20,571.62	Ƀ0.00013212440928	-1.95%	trending_down
49	Internet Computer	$1,361,884,596.86	$2.47923072903010	€1,154,207,281.75	€2.10116640366950	¥9,340,076,942.16	¥17.00306018583500	$1,861,148,078.54	$3.38811050381660	₽105,295,751,160.12	₽191.68471580850000	Ƀ20,558.87	Ƀ0.00003742621810	2.78%	trending_up
50	Ondo	$1,274,208,773.94	$0.26168047855291	€1,080,301,852.68	€0.22185838896544	¥8,738,778,613.43	¥1.79465705801160	$1,741,976,288.97	$0.35774450643267	₽98,553,524,012.85	₽20.23964506776000	Ƀ19,235.33	Ƀ0.00000395030222	-3.01%	trending_down
51	POL (ex-MATIC)	$1,170,208,964.10	$0.11040695152476	€992,180,740.92	€0.09361033313456	¥8,025,527,117.61	¥0.75719295494710	$1,599,881,848.54	$0.15094575679730	₽90,514,431,899.36	₽8.53986151325240	Ƀ17,665.36	Ƀ0.00000166669225	-0.49%	trending_down
52	Worldcoin	$1,143,407,185.09	$0.39772998767215	€969,708,379.08	€0.33730949629036	¥7,841,715,156.75	¥2.72771180145320	$1,563,645,382.42	$0.54390830037192	₽88,464,328,544.30	₽30.77199160571300	Ƀ17,260.76	Ƀ0.00000600409195	-1.47%	trending_down
53	USDD	$1,131,163,538.84	$0.99936266034169	€959,070,813.08	€0.84732182951930	¥7,757,745,782.09	¥6.85382899715550	$1,546,492,410.14	$1.36629825495680	₽87,493,887,168.97	₽77.29927710917700	Ƀ17,075.93	Ƀ0.00001508627836	-0.06%	trending_down
54	KuCoin	$1,111,494,092.78	$8.41053240493930	€942,509,546.67	€7.13184814542420	¥7,622,848,787.12	¥57.68111333955600	$1,519,787,528.23	$11.50003615655400	₽85,983,039,841.75	₽650.62256971058000	Ƀ16,779.00	Ƀ0.00012696455253	-2.84%	trending_down
55	Midnight	$986,085,105.52	$0.05937625041143	€835,868,658.25	€0.05033109869105	¥6,762,768,870.65	¥0.40721420057167	$1,347,830,127.06	$0.08115840984605	₽76,254,429,887.47	₽4.59159366534400	Ƀ14,885.84	Ƀ0.00000089633791	1.10%	trending_up
56	Atomic Coin	$930,170,333.99	$1.87844671530750	€788,701,246.13	€1.59275480095100	¥6,379,294,184.54	¥12.88276326292200	$1,271,773,131.21	$2.56830171169790	₽71,951,452,278.47	₽145.30346137256000	Ƀ14,041.76	Ƀ0.00002835684297	-1.85%	trending_down
57	Ethena	$857,507,815.27	$0.10425626933421	€726,966,842.08	€0.08838502639322	¥5,880,960,098.71	¥0.71501034634789	$1,172,227,001.77	$0.14252000021511	₽66,319,560,546.82	₽8.06316845554090	Ƀ12,944.85	Ƀ0.00000157384217	-4.04%	trending_down
58	Kaspa	$839,653,172.85	$0.03082504978389	€711,915,308.19	€0.02613558255539	¥5,758,509,390.06	¥0.21140435642791	$1,147,956,548.95	$0.04214337409195	₽64,946,442,743.69	₽2.38429079480310	Ƀ12,675.32	Ƀ0.00000046533186	-6.76%	trending_down
59	Gatechain Token	$806,828,520.66	$7.00490108103390	€684,049,874.08	€5.93893445720790	¥5,533,391,360.42	¥48.04101259394800	$1,103,023,805.95	$9.57647437195060	₽62,404,341,456.74	₽541.79571958083000	Ƀ12,179.80	Ƀ0.00010574528323	-2.39%	trending_down
60	Flare	$799,128,027.31	$0.00940935906971	€677,501,625.47	€0.00797726502704	¥5,480,579,836.89	¥0.06453126637187	$1,092,464,818.40	$0.01286326270144	₽61,806,959,368.64	₽0.72774806267911	Ƀ12,063.56	Ƀ0.00000014204274	-3.30%	trending_down
61	trump	$784,462,998.41	$3.37406354138220	€665,223,664.51	€2.86120176201160	¥5,380,004,135.70	¥23.14000257950800	$1,072,666,725.10	$4.61366016821900	₽60,686,868,425.91	₽261.02104319969000	Ƀ11,842.17	Ƀ0.00005093452437	-4.07%	trending_down
62	Algorand	$773,079,422.38	$0.08700556148024	€655,496,811.00	€0.07377232718692	¥5,301,933,294.59	¥0.59670154174380	$1,056,982,267.89	$0.11895716407634	₽59,799,509,315.61	₽6.73008456001430	Ƀ11,670.33	Ƀ0.00000131342722	-2.91%	trending_down
63	Quant	$765,039,111.37	$63.36914719526600	€648,617,650.73	€53.72581188580900	¥5,246,791,233.61	¥434.59828529459000	$1,045,889,688.50	$86.63235203955700	₽59,171,938,896.57	₽4901.28576438630000	Ƀ11,548.95	Ƀ0.00095661428200	-3.18%	trending_down
64	Filecoin	$760,538,782.80	$1.00769652447940	€644,803,032.99	€0.85434929817025	¥5,215,927,080.23	¥6.91098430418500	$1,039,738,654.28	$1.37762998018800	₽58,823,939,844.00	₽77.94037737085000	Ƀ11,481.02	Ƀ0.00001521208553	0.49%	trending_up
65	Aptos	$748,503,240.79	$0.95954564191330	€634,646,134.43	€0.81358623351805	¥5,133,384,925.96	¥6.58075592137000	$1,023,360,753.58	$1.31189993268930	₽57,897,348,684.18	₽74.22165407045100	Ƀ11,299.33	Ƀ0.00001448520464	-0.20%	trending_down
66	Render	$743,836,197.96	$1.43391973228700	€630,660,860.09	€1.21574757204130	¥5,101,377,412.84	¥9.83410830797110	$1,016,934,537.26	$1.96038120142650	₽57,533,781,011.77	₽110.90993432725000	Ƀ11,228.88	Ƀ0.00002164630827	-2.46%	trending_down
67	Morpho	$691,910,050.09	$1.79010904488250	€586,919,147.76	€1.51847667899360	¥4,745,257,505.52	¥12.27692585161400	$946,401,449.19	$2.44852895844600	₽53,543,322,339.72	₽138.52723428586000	Ƀ10,445.00	Ƀ0.00002702330636	-3.31%	trending_down
68	XinFin Network	$679,041,992.82	$0.03406349705521	€575,663,081.96	€0.02887759211437	¥4,657,005,795.14	¥0.23361427550403	$928,251,151.95	$0.04656483798558	₽52,516,456,609.04	₽2.63443819966340	Ƀ10,250.75	Ƀ0.00000051421913	-4.01%	trending_down
69	UCoin	$664,950,420.28	$1.00007584935410	€563,660,985.85	€0.84773799967395	¥4,560,362,972.39	¥6.85872019004050	$908,897,888.06	$1.36696932530600	₽51,421,532,200.68	₽77.33724338242500	Ƀ10,038.02	Ƀ0.00001509704459	0.00%	trending_flat
70	Pump.fun	$651,610,313.84	$0.00184070710125	€552,494,481.90	€0.00156071887541	¥4,468,873,854.39	¥0.01262393744177	$890,892,008.43	$0.00251664409161	₽50,402,836,997.10	₽0.14238089547203	Ƀ9,836.64	Ƀ0.00000002778713	1.63%	trending_up
71	VeChain	$641,616,388.43	$0.00746195361020	€543,961,077.44	€0.00632622919049	¥4,400,333,515.16	¥0.05117557024950	$877,131,976.28	$0.01020098338353	₽49,624,353,577.04	₽0.57712775266207	Ƀ9,685.78	Ƀ0.00000011264490	-2.24%	trending_down
72	Stable	$636,713,506.28	$0.03617690376599	€539,866,559.31	€0.03067423632446	¥4,366,708,568.78	¥0.24810844140789	$870,391,226.40	$0.04945404695463	₽49,250,819,837.60	₽2.79834203622730	Ƀ9,611.76	Ƀ0.00000054612291	7.40%	trending_up
73	arb	$608,682,720.78	$0.10248779904089	€516,270,461.18	€0.08692775639904	¥4,174,467,835.68	¥0.70288182338223	$832,481,125.39	$0.14017016644396	₽47,098,200,532.66	₽7.93022497034060	Ƀ9,188.61	Ƀ0.00000154714552	3.30%	trending_up
74	Decred	$601,220,886.98	$34.75959026220700	€510,284,488.21	€29.50210165950400	¥4,123,293,087.06	¥238.38822193628000	$822,828,801.86	$47.57185358697300	₽46,552,113,594.31	₽2691.41080995740000	Ƀ9,075.97	Ƀ0.00052472728375	8.28%	trending_up
75	pippin	$582,790,494.76	$0.58279267848162	€494,309,602.57	€0.49431145475533	¥3,996,893,771.15	¥3.99690874756280	$797,069,453.27	$0.79707243990221	₽45,094,760,474.29	₽45.09492944499000	Ƀ8,797.75	Ƀ0.00000879777975	-32.11%	trending_down
76	Nexo	$544,532,528.09	$0.84273935501196	€461,242,593.41	€0.71383666837768	¥3,734,512,984.13	¥5.77967504454320	$743,749,220.82	$1.15105472366020	₽42,078,131,118.89	₽65.12172413983800	Ƀ8,220.21	Ƀ0.00001272190867	-3.61%	trending_down
77	Jupiter	$539,908,521.77	$0.15437586602943	€457,719,762.14	€0.13087566102358	¥3,702,800,624.02	¥1.05874056440300	$738,068,689.47	$0.21103573759486	₽41,756,751,094.32	₽11.93949410467500	Ƀ8,150.40	Ƀ0.00000233044257	-1.99%	trending_down
78	Bonk	$530,754,987.25	$0.00000603163906	€450,073,443.06	€0.00000511475280	¥3,640,023,853.54	¥0.00004136618698	$725,739,073.90	$0.00000824748942	₽41,059,194,490.53	₽0.00046660746880	Ƀ8,012.22	Ƀ0.00000000009105	-3.48%	trending_down
79	TrueUSD	$494,067,334.79	$0.99909457117227	€418,899,305.15	€0.84709105860493	¥3,388,412,595.44	¥6.85199038801380	$675,471,078.04	$1.36592613908930	₽38,215,247,550.46	₽77.27822439433200	Ƀ7,458.39	Ƀ0.00001508223131	0.02%	trending_up
80	LayerZero	$491,821,644.40	$1.63092627030610	€417,017,668.79	€1.38286933680950	¥3,373,011,201.60	¥11.18521854701400	$672,436,957.61	$2.22986343074380	₽38,043,590,069.77	₽126.15607948218000	Ƀ7,424.49	Ƀ0.00002462029919	6.24%	trending_up
81	Stox	$475,847,283.59	$0.26223176773815	€403,434,747.36	€0.22232638625083	¥3,263,455,840.28	¥1.79843790950180	$650,534,628.17	$0.35849914752897	₽36,804,450,499.29	₽20.28233941433400	Ƀ7,183.34	Ƀ0.00000395862443	-0.44%	trending_down
82	Sei	$467,626,586.69	$0.06944949307663	€396,476,586.23	€0.05888266132456	¥3,207,076,656.86	¥0.47629851341814	$639,314,660.65	$0.09494772188342	₽36,169,673,008.26	₽5.37173361535460	Ƀ7,059.24	Ƀ0.00000104840257	-1.98%	trending_down
83	EURC	$463,511,024.55	$1.17921350027840	€392,991,318.10	€0.99980506018748	¥3,178,851,308.56	¥8.08728202760960	$633,694,699.50	$1.61217598961910	₽35,851,719,784.63	₽91.20998150895600	Ƀ6,997.12	Ƀ0.00001780128857	-0.10%	trending_down
84	Virtuals Protocol	$453,583,694.28	$0.69112042136532	€384,473,118.69	€0.58581740733010	¥3,110,767,692.11	¥4.73984207380770	$619,959,185.33	$0.94462490340004	₽35,074,623,486.60	₽53.44281302215400	Ƀ6,847.25	Ƀ0.00001043308447	-0.57%	trending_down
85	Kite	$444,374,716.60	$0.24687484255411	€376,795,833.82	€0.20933101878990	¥3,047,610,681.37	¥1.69311704520460	$607,579,637.74	$0.33754424318705	₽34,374,241,943.82	₽19.09680107989900	Ƀ6,708.24	Ƀ0.00000372679783	-4.74%	trending_down
86	Pudgy Penguins	$433,903,011.98	$0.00690264521014	€367,829,433.27	€0.00585152904132	¥2,975,793,636.75	¥0.04733972138015	$593,121,403.57	$0.00943553398420	₽33,556,257,257.49	₽0.53382191880274	Ƀ6,550.16	Ƀ0.00000010420164	-2.06%	trending_down
87	Dash	$430,023,294.38	$34.10906787147900	€364,788,887.55	€28.93473234315100	¥2,949,185,757.50	¥233.92680927618000	$588,218,553.00	$46.65697605184600	₽33,278,875,065.54	₽2639.65097505160000	Ƀ6,491.59	Ƀ0.00051490706307	-2.08%	trending_down
88	PancakeSwap	$429,350,936.67	$1.29789322493560	€364,004,632.40	€1.10035662178340	¥2,944,574,593.89	¥8.90121131525350	$586,953,949.16	$1.77431441017590	₽33,207,329,220.94	₽100.38307578409000	Ƀ6,481.44	Ƀ0.00001959286578	-1.02%	trending_down
89	Tezos	$419,293,123.81	$0.38940255654589	€355,507,529.55	€0.33016410958687	¥2,875,596,101.72	¥2.67060061330310	$573,252,453.00	$0.53238643342143	₽32,432,157,515.46	₽30.12013394360300	Ƀ6,329.61	Ƀ0.00000587838189	-0.51%	trending_down
90	JUST	$415,776,456.11	$0.04716634802984	€352,666,070.50	€0.04000700466539	¥2,851,478,091.28	¥0.32347624805827	$568,670,627.75	$0.06451090808245	₽32,172,937,555.11	₽3.64974963726890	Ƀ6,276.52	Ƀ0.00000071201845	0.22%	trending_up
91	First Digital USD	$380,320,739.47	$0.99975533079173	€322,445,050.62	€0.84761656357317	¥2,608,315,695.41	¥6.85652200963600	$519,939,525.49	$1.36677351076800	₽29,415,941,442.64	₽77.32616503830900	Ƀ5,741.28	Ƀ0.00001509220607	-0.05%	trending_down
92	ether.fi	$374,178,722.65	$0.50288508643513	€317,288,759.53	€0.42642666620302	¥2,566,192,515.65	¥3.44888649978950	$511,625,055.99	$0.68760887493097	₽28,945,544,528.96	₽38.90195187850900	Ƀ5,648.56	Ƀ0.00000759150276	-2.06%	trending_down
93	Curve DAO Token	$364,625,081.74	$0.24827872803992	€309,149,275.04	€0.21050441295348	¥2,500,671,735.62	¥1.70274517264340	$498,500,215.96	$0.33943632992697	₽28,202,997,546.75	₽19.20384720741500	Ƀ5,504.34	Ƀ0.00000374799074	-2.47%	trending_down
94	Fetch.ai	$363,175,030.02	$0.16062579816880	€307,962,117.59	€0.13620611785905	¥2,490,726,990.92	¥1.10160384900130	$496,585,936.05	$0.21963104768685	₽28,094,695,825.24	₽12.42577977051000	Ƀ5,482.45	Ƀ0.00000242479092	-1.45%	trending_down
95	Kaia	$348,542,634.46	$0.05572537269114	€295,519,987.00	€0.04724805457188	¥2,390,375,095.63	¥0.38217575099037	$476,523,120.83	$0.07618703102254	₽26,959,628,054.96	₽4.31033443962290	Ƀ5,261.56	Ƀ0.00000084122463	-1.61%	trending_down
96	Story	$343,669,248.68	$0.97945862879925	€291,572,629.35	€0.83098307119387	¥2,356,952,441.29	¥6.71732316803120	$469,832,979.22	$1.33902572710050	₽26,599,519,437.20	₽75.80872869720700	Ƀ5,188.00	Ƀ0.00001478580909	-3.42%	trending_down
97	Lighter	$343,528,399.10	$1.37411359640080	€291,329,467.91	€1.16531787162450	¥2,355,986,466.71	¥9.42394586683630	$469,765,949.31	$1.87906379725140	₽26,577,336,361.70	₽106.30934544680000	Ƀ5,185.87	Ƀ0.00002074348085	-5.89%	trending_down
98	Chiliz	$340,673,839.97	$0.03307430116862	€288,823,257.02	€0.02804039015172	¥2,336,409,329.28	¥0.22683017227466	$465,724,708.50	$0.04521485791808	₽26,348,700,342.96	₽2.55806213539510	Ƀ5,142.78	Ƀ0.00000049928633	0.73%	trending_up
99	BitTorrent	$339,620,883.82	$0.00000034408090	€287,955,423.87	€0.00000029173695	¥2,329,187,945.45	¥0.00000235977563	$464,325,335.94	$0.00000047042301	₽26,269,529,863.70	₽0.00002661451018	Ƀ5,126.88	Ƀ0.00000000000519	1.14%	trending_up
100	Impact	$334,333,348.12	$0.16809349712231	€283,457,978.64	€0.14251477809779	¥2,292,924,968.04	¥1.15281882196430	$457,073,249.01	$0.22980370130560	₽25,859,237,985.59	₽13.00130474696300	Ƀ5,047.06	Ƀ0.00000253752255	-0.59%	trending_down
101	Bitcoin SV	$315,721,851.99	$15.79059045060500	€267,640,886.87	€13.38585722147300	¥2,165,283,605.33	¥108.29502742834000	$431,610,083.54	$21.58665300022400	₽24,419,534,741.58	₽1221.32462376460000	Ƀ4,766.11	Ƀ0.00023837316762	-3.27%	trending_down
102	eCash	$151,144,921.97	$0.00000755938576	€128,127,212.95	€0.00000640817447	¥1,036,582,103.89	¥0.00005184377945	$206,623,874.74	$0.00001033411878	₽11,690,317,442.03	₽0.00058468136477	Ƀ2,281.67	Ƀ0.00000000011412	-3.55%	trending_down
103	Vesper	$600,423.80	$0.06377541598942	€508,985.86	€0.05406312166381	¥4,117,826.53	¥0.43738455793866	$820,814.16	$0.08718469263167	₽46,439,832.53	₽4.93271522571370	Ƀ9.06	Ƀ0.00000096274727	31.00%	trending_up