Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($87,355.43 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$409.92	-0.47%	trending_down
Last 7 days	-$4,163.40	-4.55%	trending_down
Last 30 days	-$260.79	-0.30%	trending_down
Last 6 months	-$31,898.45	-26.75%	trending_down
Last 1 year	-$17,696.25	-16.85%	trending_down
Last 2 years	+$47,252.63	+117.83%	trending_up
Last 3 years	+$64,442.43	+281.25%	trending_up
Last 4 years	+$51,261.99	+142.03%	trending_up
Last 5 years	+$53,950.07	+161.50%	trending_up
Last 6 years	+$78,994.66	+944.83%	trending_up
Last 7 years	+$83,740.33	+2,316.40%	trending_up
Last 8 years	+$75,926.83	+664.36%	trending_up
Last 9 years	+$86,456.61	+9,618.90%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	933,888 (19,980,900 BTC)
Days Since Creation (first block)	6,233 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-24

789 days

(2028-03-24)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

25,053 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,750,837,231,870.90	$87625.84658620800000	€1,473,912,391,230.50	€73766.32089178200000	¥12,180,236,691,490.00	¥609596.10195845000000	$2,400,152,485,914.40	$120122.75595116000000	₽134,024,372,251,110.00	₽6707647.55735680000000	Ƀ19,987,025.45	Ƀ1.00000000000000	-0.17%	trending_down
2	Ethereum	$351,581,417,033.82	$2912.98819363930000	€295,888,225,944.92	€2451.54853770760000	¥2,445,185,105,761.70	¥20259.30552427700000	$481,831,121,903.81	$3992.15743902280000	₽26,905,421,227,687.00	₽222921.83427204000000	Ƀ4,012,399.61	Ƀ0.03324428460739	1.17%	trending_up
3	Tether	$186,676,528,768.90	$0.99894434914189	€157,094,896,911.01	€0.84064697679566	¥1,298,213,542,939.30	¥6.94700662826300	$255,816,905,800.39	$1.36892867115940	₽14,284,800,825,085.00	₽76.44089568700400	Ƀ2,130,289.24	Ƀ0.00001139961413	0.04%	trending_up
4	Binance Coin	$119,057,881,427.83	$873.11190976004000	€100,206,349,009.19	€734.86404851353000	¥828,093,349,498.98	¥6072.82909094030000	$163,178,299,544.68	$1196.66934299700000	₽9,111,866,554,239.90	₽66821.94503413600000	Ƀ1,358,850.68	Ƀ0.00996514211355	0.60%	trending_up
5	XRP	$116,126,904,705.12	$1.90831116670380	€97,735,057,824.09	€1.60607830457330	¥807,670,893,084.82	¥13.27244007931800	$159,153,992,729.27	$2.61537446745850	₽8,887,149,500,699.80	₽146.04235491695000	Ƀ1,325,338.67	Ƀ0.00002177926459	3.52%	trending_up
6	USD Coin	$72,132,309,216.00	$0.99951302233695	€60,711,914,459.24	€0.84126447319618	¥501,716,039,913.18	¥6.95210954507080	$98,864,663,382.28	$1.36993421635300	₽5,520,596,930,981.90	₽76.49704527088600	Ƀ823,285.42	Ƀ0.00001140798771	-0.02%	trending_down
7	Solana	$70,224,869,941.78	$124.08368395882000	€59,101,819,379.21	€104.42983352366000	¥488,410,405,679.18	¥862.99572317814000	$96,242,747,906.23	$170.05591785967000	₽5,374,189,326,533.60	₽9495.91235243790000	Ƀ801,451.68	Ƀ0.00141612334154	1.77%	trending_up
8	Tronix	$28,047,451,165.46	$0.29612353285965	€23,606,696,737.57	€0.24923827822489	¥195,082,934,018.73	¥2.05967548642720	$38,441,682,284.52	$0.40586528522709	₽2,146,581,255,439.10	₽22.66349341981700	Ƀ320,119.20	Ƀ0.00000337980184	-0.31%	trending_down
9	Dogecoin	$20,586,372,005.41	$0.12218869213732	€17,325,804,558.94	€0.10283586630649	¥143,178,388,114.51	¥0.84982336768460	$28,213,734,500.12	$0.16746026536260	₽1,575,453,258,669.40	₽9.35097127117610	Ƀ234,947.00	Ƀ0.00000139450831	1.44%	trending_up
10	Cardano	$12,696,165,107.57	$0.35227954272587	€10,686,024,858.54	€0.29650433172760	¥88,308,038,417.07	¥2.45027653066910	$17,401,366,106.54	$0.48283440258364	₽971,691,249,796.77	₽26.96144436125600	Ƀ144,908.10	Ƀ0.00000402075433	3.25%	trending_up
11	Bitcoin Cash	$11,537,105,532.82	$577.25637962856000	€9,710,153,058.57	€485.84523945646000	¥80,243,549,933.94	¥4014.96727161190000	$15,812,234,255.44	$791.16144635815000	₽882,954,221,621.14	₽44178.40817186000000	Ƀ131,674.77	Ƀ0.00658831639154	0.00%	trending_flat
12	Monero	$8,569,118,359.02	$464.53283705680000	€7,210,179,329.42	€390.86460464857000	¥59,584,064,387.41	¥3230.05860271720000	$11,741,220,132.47	$636.49281876247000	₽655,629,034,801.20	₽35541.72119380200000	Ƀ97,773.82	Ƀ0.00530032914300	0.68%	trending_up
13	Chainlink	$8,438,059,368.51	$11.91648032849700	€7,101,554,102.92	€10.02902753743300	¥58,686,398,435.69	¥82.87869069981300	$11,564,332,341.19	$16.33149671479400	₽645,751,631,043.13	₽911.94980650881000	Ƀ96,300.80	Ƀ0.00013599887608	1.66%	trending_up
14	LEOcoin	$8,372,094,776.82	$9.08338589662620	€7,045,706,563.59	€7.64430806596630	¥58,224,881,013.23	¥63.17165263018700	$11,473,388,936.98	$12.44816524834800	₽640,673,356,753.80	₽695.10480808152000	Ƀ95,543.48	Ƀ0.00010366082868	1.22%	trending_up
15	Hyperliquid	$7,198,223,405.16	$23.82950407491700	€6,057,594,429.52	€20.05348584193100	¥50,059,239,865.01	¥165.71962180212000	$9,864,324,647.23	$32.65555278667400	₽550,823,302,388.13	₽1823.48412795930000	Ƀ82,144.16	Ƀ0.00027193579097	7.45%	trending_up
16	Stellar	$6,713,542,016.26	$0.20705853592502	€5,650,278,699.27	€0.17426545215708	¥46,693,231,117.01	¥1.44010896919790	$9,201,042,441.08	$0.28377782878576	₽513,785,663,393.93	₽15.84613710378700	Ƀ76,620.74	Ƀ0.00000236313098	1.11%	trending_up
17	USDe	$6,589,722,373.03	$0.99894134077430	€5,546,040,151.89	€0.84072870929800	¥45,831,816,159.77	¥6.94768205594090	$9,031,298,017.94	$1.36906176622650	₽504,307,144,887.70	₽76.44832770764800	Ƀ75,207.21	Ƀ0.00001140072247	0.04%	trending_up
18	ZCash	$5,934,100,841.09	$359.66794808872000	€4,992,388,918.78	€302.59045583558000	¥41,256,508,221.63	¥2500.57153640350000	$8,129,719,748.18	$492.74518560864000	₽453,963,067,855.65	₽27514.86189670000000	Ƀ67,699.41	Ƀ0.00410328536374	4.72%	trending_up
19	CyberCoin	$5,692,523,758.01	$0.15160087846875	€4,790,873,590.53	€0.12758851360712	¥39,591,209,517.54	¥1.05437630085520	$7,801,567,600.92	$0.20776803962724	₽435,639,071,444.11	₽11.60175499194400	Ƀ64,966.76	Ƀ0.00000173016720	-1.55%	trending_down
20	Sui	$5,472,412,950.13	$1.44307720440320	€4,606,154,563.12	€1.21464456548990	¥38,064,713,445.77	¥10.03767821732500	$7,500,766,932.25	$1.97795485722820	₽418,842,379,972.10	₽110.44888174263000	Ƀ62,461.87	Ƀ0.00001647121769	1.74%	trending_up
21	Dai	$5,362,984,877.17	$0.99955309329640	€4,513,337,909.05	€0.84119589583164	¥37,297,687,656.31	¥6.95154282988700	$7,349,622,180.14	$1.36982254341170	₽410,402,465,992.07	₽76.49080946047600	Ƀ61,203.23	Ƀ0.00001140705776	-0.01%	trending_down
22	Litecoin	$5,305,723,396.90	$69.10383385861600	€4,465,573,607.84	€58.16139168879900	¥36,902,969,152.26	¥480.63882310172000	$7,271,841,704.87	$94.71133404989700	₽406,059,208,873.10	₽5288.67526775770000	Ƀ60,555.52	Ƀ0.00078869899116	2.24%	trending_up
23	Avalanche	$5,046,929,710.38	$11.70217645045400	€4,247,435,358.93	€9.84841099131530	¥35,100,300,609.03	¥81.38609704553300	$6,916,620,415.26	$16.03737662004400	₽386,223,673,160.41	₽895.52615788788000	Ƀ57,597.45	Ƀ0.00013354962094	0.88%	trending_up
24	World Liberty Financial USD	$4,928,708,963.94	$0.99932138586608	€4,148,140,745.43	€0.84105711836830	¥34,279,741,733.33	¥6.95039598943630	$6,754,926,806.57	$1.36959655503160	₽377,194,711,655.22	₽76.47819028275700	Ƀ56,250.97	Ƀ0.00001140517586	-0.03%	trending_down
25	Hedera Hashgraph	$4,555,567,307.01	$0.10645248192283	€3,833,958,058.53	€0.08959023616882	¥31,683,373,378.20	¥0.74036305568458	$6,243,304,568.04	$0.14589077975980	₽348,625,756,244.75	₽8.14653247628280	Ƀ51,990.48	Ƀ0.00000121489061	1.79%	trending_up
26	SHIBA INU	$4,549,499,745.65	$0.00000772091048	€3,829,279,035.94	€0.00000649863112	¥31,644,706,492.03	¥0.00005370391462	$6,235,685,141.16	$0.00001058251883	₽348,200,287,899.85	₽0.00059092722303	Ƀ51,927.03	Ƀ0.00000000008812	1.75%	trending_up
27	World Liberty Financial	$4,200,358,031.78	$0.15707242086897	€3,534,804,457.57	€0.13218403984808	¥29,211,203,601.75	¥1.09235318311070	$5,756,156,035.15	$0.21525149915777	₽321,423,411,103.30	₽12.01963092763200	Ƀ47,933.80	Ƀ0.00000179248494	-5.10%	trending_down
28	PayPal USD	$3,758,458,035.09	$0.99991545257105	€3,163,260,528.81	€0.84156668871407	¥26,140,808,766.52	¥6.95460701816470	$5,151,125,444.76	$1.37042635098110	₽287,638,538,873.08	₽76.52452603929000	Ƀ42,895.47	Ƀ0.00001141208591	0.03%	trending_up
29	Toncoin	$3,719,946,293.26	$1.52724846521370	€3,130,787,572.59	€1.28536546987680	¥25,872,456,118.70	¥10.62210735951400	$5,098,245,743.73	$2.09311838762530	₽284,685,739,508.28	₽116.87960643961000	Ƀ42,455.12	Ƀ0.00001743023026	1.56%	trending_up
30	Crypto.com Coin	$3,603,395,548.72	$0.09050851046972	€3,032,715,807.66	€0.07617442679212	¥25,062,002,718.11	¥0.62949640269464	$4,938,543,449.48	$0.12404417041068	₽275,767,972,883.24	₽6.92661910785550	Ƀ41,125.22	Ƀ0.00000103296520	0.89%	trending_up
31	Polkadot	$3,098,719,437.94	$1.86767421962700	€2,607,778,362.37	€1.57177199015340	¥21,550,370,213.04	¥12.98893677740300	$4,246,565,641.48	$2.55950928420370	₽237,127,973,186.27	₽142.92284640224000	Ƀ35,362.84	Ƀ0.00002131405296	1.62%	trending_up
32	Uniswap	$2,983,433,836.05	$4.69893102836980	€2,510,832,252.63	€3.95457993281170	¥20,749,219,093.08	¥32.68017820031500	$4,088,696,389.77	$6.43972797362890	₽228,312,563,547.62	₽359.59402754559000	Ƀ34,048.20	Ƀ0.00005362617903	-0.05%	trending_down
33	Mantle	$2,792,717,494.58	$0.85851998891305	€2,350,296,224.87	€0.72251357068219	¥19,422,568,454.09	¥5.97076621112880	$3,827,275,868.17	$1.17655754378450	₽213,714,857,149.05	₽65.69890336069900	Ƀ31,871.25	Ƀ0.00000979766315	-0.64%	trending_down
34	Bitget Token	$2,504,221,511.01	$3.58257405667540	€2,107,482,705.47	€3.01499401402440	¥17,415,986,410.41	¥24.91555192339900	$3,431,872,806.45	$4.90968487736000	₽191,635,573,668.27	₽274.15651193022000	Ƀ28,578.57	Ƀ0.00004088490093	-0.68%	trending_down
35	Bittensor	$2,470,566,728.11	$232.45983487160000	€2,079,107,503.09	€195.62676909228000	¥17,181,497,112.94	¥1616.63635159910000	$3,385,665,981.04	$318.56308349253000	₽189,055,387,281.96	₽17788.54366046600000	Ƀ28,193.79	Ƀ0.00265280164292	2.00%	trending_up
36	Aave	$2,346,786,659.84	$153.18868721974000	€1,975,182,261.78	€128.93186367576000	¥16,322,671,279.84	¥1065.47758604210000	$3,216,431,752.63	$209.95558145529000	₽179,605,358,019.83	₽11723.90719768900000	Ƀ26,784.51	Ƀ0.00174838372770	2.33%	trending_up
37	Tether Gold	$2,243,993,361.30	$5097.69510039420000	€1,888,320,036.60	€4289.70957069850000	¥15,604,852,182.47	¥35449.64966692500000	$3,074,983,328.05	$6985.46070392100000	₽171,706,886,393.12	₽390067.71079011000000	Ƀ25,606.61	Ƀ0.05817071277924	0.45%	trending_up
38	OKB	$2,158,739,740.14	$102.79713048266000	€1,816,755,092.10	€86.51214724271200	¥15,013,447,993.16	¥714.92609491234000	$2,958,445,343.52	$140.87834969149000	₽165,199,412,258.84	₽7866.63867899250000	Ƀ24,636.15	Ƀ0.00117315011337	1.16%	trending_up
39	PAX Gold	$2,080,188,141.47	$5117.27064597880000	€1,750,475,192.57	€4306.17555251350000	¥14,465,718,786.87	¥35585.72258215200000	$2,850,513,646.51	$7012.27428349430000	₽159,172,512,708.74	₽391564.97948082000000	Ƀ23,737.36	Ƀ0.05839400013308	0.28%	trending_up
40	PepeCoin	$2,040,261,505.45	$0.00000493087746	€1,717,183,997.94	€0.00000415006794	¥14,190,604,314.20	¥0.00003429566785	$2,796,301,507.44	$0.00000675806510	₽156,145,310,082.79	₽0.00037736995354	Ƀ23,285.92	Ƀ0.00000000005628	2.80%	trending_up
41	MemeCore	$2,003,941,643.75	$1.58873737274530	€1,686,704,181.50	€1.33722954372340	¥13,938,722,736.47	¥11.05070589698100	$2,746,667,480.59	$2.17757502596630	₽153,373,748,971.79	₽121.59566010809000	Ƀ22,872.59	Ƀ0.00001813353432	-4.29%	trending_down
42	NEAR Protocol	$1,873,045,202.74	$1.45631367779840	€1,576,485,467.89	€1.22573515385050	¥13,027,888,396.82	¥10.12932952040400	$2,567,184,818.64	$1.99601502374970	₽143,351,447,789.24	₽111.45736036847000	Ƀ21,377.97	Ƀ0.00001662161188	-0.13%	trending_down
43	Internet Computer	$1,838,964,504.56	$3.35822687680750	€1,547,777,820.55	€2.82647602136250	¥12,790,651,813.68	¥23.35766165469000	$2,520,436,632.28	$4.60269788721090	₽140,741,031,839.59	₽257.01437663447000	Ƀ20,988.68	Ƀ0.00003832849803	1.44%	trending_up
44	Ethereum Classic	$1,760,052,554.87	$11.33466436548600	€1,481,248,130.68	€9.53917560970280	¥12,240,858,369.77	¥78.83061263286800	$2,412,098,171.00	$15.53381068605300	₽134,691,418,596.88	₽867.40706604426000	Ƀ20,086.50	Ƀ0.00012935622690	0.35%	trending_up
45	Ondo	$1,624,700,698.78	$0.33365996613603	€1,367,550,293.04	€0.28084974962207	¥11,301,272,962.91	¥2.32090892613150	$2,226,950,024.29	$0.45734212476571	₽124,352,757,081.51	₽25.53795708207300	Ƀ18,544.70	Ƀ0.00000380846998	2.05%	trending_up
46	Aster	$1,619,455,744.60	$0.62918872118528	€1,363,039,093.54	€0.52956607616149	¥11,263,992,946.80	¥4.37627106591180	$2,219,603,884.34	$0.86235745198792	₽123,942,549,063.16	₽48.15398889738300	Ƀ18,483.53	Ƀ0.00000718119388	2.27%	trending_up
47	Global Dollar	$1,593,571,887.48	$0.99953329938060	€1,341,188,383.71	€0.84123123706696	¥11,083,421,279.77	¥6.95183488565210	$2,184,021,691.11	$1.36988009388370	₽121,955,641,506.85	₽76.49402307541400	Ƀ18,187.22	Ƀ0.00001140753701	-0.02%	trending_down
48	River	$1,522,798,185.04	$77.69378495099400	€1,280,547,958.40	€65.33407951023700	¥10,582,296,017.68	¥539.91306212644000	$2,085,273,442.29	$106.39150215741000	₽116,441,545,157.79	₽5940.89516111160000	Ƀ17,364.90	Ƀ0.00088596440184	13.97%	trending_up
49	sky	$1,512,748,016.97	$0.06576197805956	€1,273,085,881.02	€0.05534341796286	¥10,520,630,297.79	¥0.45735142340515	$2,073,122,025.64	$0.09012248149408	₽115,763,010,774.07	₽5.03243401360580	Ƀ17,263.71	Ƀ0.00000075048579	-0.39%	trending_down
50	MYX Finance	$1,510,036,630.99	$6.00475632282920	€1,270,535,414.27	€5.05236456232720	¥10,499,553,543.88	¥41.75213980626700	$2,068,968,787.52	$8.22738545124230	₽115,531,094,204.35	₽459.41671491367000	Ƀ17,229.13	Ƀ0.00006851271466	-1.31%	trending_down
51	PiCoin	$1,420,860,559.35	$0.16948724641845	€1,196,262,983.57	€0.14269614125313	¥9,885,775,010.68	¥1.17922393879490	$1,948,021,870.84	$0.23236964435393	₽108,777,425,560.82	₽12.97550713861600	Ƀ16,221.95	Ƀ0.00000193503455	-3.81%	trending_down
52	KuCoin	$1,406,204,554.65	$10.64056844897000	€1,183,422,379.47	€8.95480447073650	¥9,779,661,785.66	¥74.00143904654400	$1,927,111,938.86	$14.58220742236400	₽107,609,816,200.60	₽814.26959632244000	Ƀ16,047.83	Ƀ0.00012143184761	0.81%	trending_up
53	Ethena	$1,340,344,350.57	$0.16843125552053	€1,127,931,411.07	€0.14173887749561	¥9,321,091,023.01	¥1.17131322496140	$1,836,749,182.87	$0.23081081426271	₽102,563,965,273.97	₽12.88846215891200	Ƀ15,295.34	Ƀ0.00000192205356	1.92%	trending_up
54	Ripple USD	$1,335,366,652.53	$0.99942773503231	€1,123,947,355.10	€0.84119530562903	¥9,288,167,258.35	¥6.95153795252280	$1,830,261,455.45	$1.36982158231230	₽102,201,690,960.05	₽76.49075579274500	Ƀ15,241.32	Ƀ0.00001140704976	-0.02%	trending_down
55	Worldcoin	$1,277,160,105.75	$0.46102109943466	€1,074,910,653.30	€0.38801438358960	¥8,882,933,787.15	¥3.20650471489600	$1,750,408,974.10	$0.63185145391555	₽97,742,733,144.28	₽35.28254765643400	Ƀ14,576.35	Ƀ0.00000526167865	2.36%	trending_up
56	POL (ex-MATIC)	$1,269,640,614.68	$0.11999305380527	€1,068,583,072.63	€0.10099121329906	¥8,830,643,413.16	¥0.83457937463737	$1,740,104,997.72	$0.16445639041877	₽97,167,359,715.46	₽9.18323507273400	Ƀ14,490.55	Ƀ0.00000136949385	0.58%	trending_up
57	Aptos	$1,183,220,811.43	$1.54679789968770	€995,969,479.97	€1.30200845428270	¥8,230,573,320.14	¥10.75964300310000	$1,621,859,370.65	$2.12022020224650	₽90,564,530,923.20	₽118.39297015829000	Ƀ13,505.87	Ƀ0.00001765591786	3.43%	trending_up
58	Gatechain Token	$1,126,716,355.89	$9.78217355639990	€948,702,316.87	€8.23665216937250	¥7,839,963,106.37	¥68.06671384632400	$1,544,888,446.41	$13.41275186880500	₽86,266,479,085.54	₽748.96726767410000	Ƀ12,864.90	Ƀ0.00011169332555	0.43%	trending_up
59	Atomic Coin	$1,091,063,367.72	$2.22751880172850	€918,293,653.43	€1.87479154651750	¥7,588,669,528.51	¥15.49305434953600	$1,495,370,286.72	$3.05295322687990	₽83,501,387,989.52	₽170.47672685208000	Ƀ12,452.54	Ƀ0.00002542315716	-0.43%	trending_down
60	USDD	$1,087,510,964.60	$0.99895696863135	€915,193,102.35	€0.84067062953543	¥7,563,046,943.18	¥6.94720209169120	$1,490,321,278.77	$1.36896718781920	₽83,219,451,685.52	₽76.44304645500000	Ƀ12,410.50	Ƀ0.00001139993487	0.09%	trending_up
61	Algorand	$1,085,392,004.78	$0.12246009853008	€913,577,274.38	€0.10307498354699	¥7,549,693,933.02	¥0.85179940411908	$1,487,690,027.72	$0.16784964931963	₽83,072,522,783.44	₽9.37271444820820	Ƀ12,388.59	Ƀ0.00000139775086	7.41%	trending_up
62	Kaspa	$1,083,176,482.50	$0.03989889014395	€911,544,853.63	€0.03357682571931	¥7,532,898,249.67	¥0.27747489405983	$1,484,380,387.51	$0.05467726725063	₽82,887,712,670.53	₽3.05317535559820	Ƀ12,361.03	Ƀ0.00000045531938	-0.06%	trending_down
63	Render	$990,277,110.14	$1.90917674196230	€833,419,543.69	€1.60676763383960	¥6,887,279,980.71	¥13.27813661438500	$1,357,159,354.58	$2.61649698692570	₽75,783,697,748.39	₽146.10503633732000	Ƀ11,301.61	Ƀ0.00002178861226	0.26%	trending_up
64	arb	$988,944,737.96	$0.16972390955299	€832,250,666.39	€0.14283188069629	¥6,877,620,517.75	¥1.18034567340820	$1,355,255,928.19	$0.23259068555278	₽75,677,410,531.45	₽12.98785006603100	Ƀ11,285.76	Ƀ0.00000193687525	0.59%	trending_up
65	Midnight	$984,080,483.16	$0.05925554383312	€828,311,567.13	€0.04987605507219	¥6,845,068,269.98	¥0.41216978677402	$1,348,841,409.29	$0.08121930331909	₽75,319,224,177.40	₽4.53528107313830	Ƀ11,232.34	Ƀ0.00000067634548	2.77%	trending_up
66	trump	$963,311,506.91	$4.81657758404540	€810,697,600.57	€4.05350487599940	¥6,699,508,545.38	¥33.49768216451800	$1,320,158,425.23	$6.60081960276750	₽73,717,568,051.26	₽368.58937454830000	Ƀ10,993.48	Ƀ0.00005496765317	0.64%	trending_up
67	Filecoin	$940,163,874.90	$1.26961162805690	€791,462,431.90	€1.06880293270410	¥6,540,551,399.37	¥8.83246031063420	$1,288,835,438.76	$1.74046302286710	₽71,968,494,347.00	₽97.18735181826200	Ƀ10,732.65	Ƀ0.00001449352862	0.42%	trending_up
68	Pump.fun	$932,921,080.38	$0.00263537028355	€784,273,670.75	€0.00221546234675	¥6,481,144,332.22	¥0.01830831732266	$1,277,129,096.47	$0.00360770931205	₽71,314,812,888.78	₽0.20145427369711	Ƀ10,635.16	Ƀ0.00000003004283	10.13%	trending_up
69	Quant	$903,665,860.11	$74.85177431259800	€760,426,181.40	€62.98705243172100	¥6,284,071,516.71	¥520.51750950896000	$1,238,295,302.02	$102.56954984157000	₽69,146,336,113.25	₽5727.47757080840000	Ƀ10,311.78	Ƀ0.00085413748307	1.23%	trending_up
70	VeChain	$876,741,645.04	$0.01019644385864	€737,770,005.68	€0.00858021343693	¥6,096,843,575.34	¥0.07090586329762	$1,201,401,469.79	$0.01397221485676	₽67,086,186,713.31	₽0.78020764769091	Ƀ10,004.55	Ƀ0.00000011635220	1.97%	trending_up
71	Flare	$872,930,892.71	$0.01051670682610	€734,596,258.91	€0.00885010893184	¥6,070,616,109.49	¥0.07313624756573	$1,196,233,268.31	$0.01441171882382	₽66,797,594,649.39	₽0.80474952310627	Ƀ9,961.51	Ƀ0.00000012001212	1.93%	trending_up
72	Bonk	$765,637,762.36	$0.00000870090745	€644,382,099.02	€0.00000732292643	¥5,325,097,022.38	¥0.00006051579298	$1,049,326,476.96	$0.00001192482007	₽58,594,328,146.34	₽0.00066588124446	Ƀ8,738.16	Ƀ0.00000000009930	2.32%	trending_up
73	Dash	$761,703,415.80	$60.59144429994300	€641,127,918.76	€50.99998998705300	¥5,298,204,863.82	¥421.45785122775000	$1,044,027,295.76	$83.04954451658000	₽58,298,422,183.20	₽4637.48163289500000	Ƀ8,694.03	Ƀ0.00069158662618	-1.87%	trending_down
74	Story	$745,091,116.50	$2.13331713385570	€626,885,258.52	€1.79487452384540	¥5,180,505,213.59	¥14.83262957964000	$1,020,834,223.64	$2.92281452815220	₽57,003,322,413.28	₽163.20978964501000	Ƀ8,500.89	Ƀ0.00002433944039	-5.36%	trending_down
75	XinFin Network	$741,744,688.33	$0.03886384465111	€624,254,227.15	€0.03270791107562	¥5,158,762,683.29	¥0.27029428679453	$1,016,549,792.27	$0.05326230686729	₽56,764,080,020.19	₽2.97416405183710	Ƀ8,465.21	Ƀ0.00000044353644	-1.50%	trending_down
76	UCoin	$734,085,581.72	$0.99889177260496	€617,759,922.10	€0.84060403718732	¥5,105,094,518.84	¥6.94665178044700	$1,005,974,318.12	$1.36885874732380	₽56,173,546,171.54	₽76.43699114417800	Ƀ8,377.15	Ƀ0.00001139903185	0.03%	trending_up
77	Sei	$696,589,697.97	$0.10534880325849	€586,258,032.45	€0.08866278427569	¥4,844,766,649.66	¥0.73269870355248	$954,675,923.99	$0.14438049598710	₽53,309,046,890.48	₽8.06219832012190	Ƀ7,949.97	Ƀ0.00000120231388	1.76%	trending_up
78	PancakeSwap	$632,407,366.16	$1.89647857505630	€532,210,249.74	€1.59600502788100	¥4,398,122,201.87	¥13.18919571886600	$866,663,284.43	$2.59897091441270	₽48,394,426,325.13	₽145.12638148920000	Ƀ7,217.05	Ƀ0.00002164266567	1.37%	trending_up
79	Pudgy Penguins	$610,434,780.17	$0.00971095981155	€513,818,503.40	€0.00817396222993	¥4,246,134,997.64	¥0.06754865164319	$836,713,746.07	$0.01331066614451	₽46,722,045,881.89	₽0.74326680689320	Ƀ6,967.65	Ƀ0.00000011084322	3.79%	trending_up
80	Jupiter	$609,555,809.81	$0.19105822650000	€512,998,335.07	€0.16079340155178	¥4,239,357,224.12	¥1.32877754538420	$835,378,165.29	$0.26183963493988	₽46,647,467,130.69	₽14.62110966250000	Ƀ6,956.53	Ƀ0.00000218044290	0.37%	trending_up
81	Tezos	$607,905,279.81	$0.56637672114983	€511,564,061.66	€0.47661697558024	¥4,227,504,559.27	¥3.93870599656410	$833,042,561.83	$0.77613393141562	₽46,517,047,172.01	₽43.33927263006200	Ƀ6,937.08	Ƀ0.00000646317629	0.63%	trending_up
82	Nexo	$601,711,363.86	$0.93123150689625	€506,481,892.14	€0.78385073634729	¥4,185,506,114.82	¥6.47764925263880	$824,766,641.30	$1.27644038046190	₽46,054,920,261.39	₽71.27635502800300	Ƀ6,868.16	Ƀ0.00001062942731	0.86%	trending_up
83	Operand	$573,769,134.55	$0.29513468903117	€482,869,038.37	€0.24837760503447	¥3,990,372,299.83	¥2.05256298555150	$786,314,932.77	$0.40446374541383	₽43,907,779,140.83	₽22.58523151989200	Ƀ6,547.96	Ƀ0.00000336813066	2.10%	trending_up
84	LayerZero	$543,605,804.49	$1.88975137961730	€457,472,591.56	€1.59032419059250	¥3,780,499,084.05	¥13.14224995520200	$744,958,780.72	$2.58972010966930	₽41,598,454,066.99	₽144.60981710180000	Ƀ6,203.57	Ƀ0.00002156563054	-1.26%	trending_down
85	Stox	$538,588,857.16	$0.29680763759491	€453,288,680.39	€0.24980008514083	¥3,745,923,739.79	¥2.06431819195820	$738,145,604.54	$0.40678014439640	₽41,218,006,713.88	₽22.71457910149100	Ƀ6,146.83	Ƀ0.00000338742024	3.79%	trending_up
86	Chiliz	$536,224,533.57	$0.05236743734767	€451,472,769.47	€0.04409061967433	¥3,730,917,268.00	¥0.36435963677565	$735,188,533.88	$0.07179816863369	₽41,052,884,063.68	₽4.00920547189490	Ƀ6,122.21	Ƀ0.00000059789194	1.60%	trending_up
87	Virtuals Protocol	$530,654,056.40	$0.80858783247794	€446,623,522.97	€0.68054571903510	¥3,690,843,671.65	¥5.62394887684470	$727,291,910.50	$1.10821613892320	₽40,611,937,082.94	₽61.88272337253000	Ƀ6,056.45	Ƀ0.00000922855706	4.92%	trending_up
88	Curve DAO Token	$516,220,739.74	$0.35376352913474	€434,486,803.23	€0.29775166520744	¥3,590,547,263.27	¥2.46058434618650	$707,528,199.82	$0.48486558881303	₽39,508,332,652.81	₽27.07486567965900	Ƀ5,891.87	Ƀ0.00000403766882	3.29%	trending_up
89	Fetch.ai	$511,966,501.32	$0.22234801888248	€430,865,152.78	€0.18712554997097	¥3,560,618,374.76	¥1.54638328793000	$701,630,621.80	$0.30471950477733	₽39,179,012,246.66	₽17.01551904727900	Ƀ5,842.76	Ƀ0.00000253752065	1.01%	trending_up
90	First Digital USD	$495,035,231.24	$0.99693060695643	€416,801,580.58	€0.83937915219465	¥3,444,398,686.82	¥6.93652947655750	$678,729,180.72	$1.36686411672190	₽37,900,197,137.02	₽76.32561108984200	Ƀ5,652.05	Ƀ0.00001138242176	0.00%	trending_flat
91	TrueUSD	$493,915,692.25	$0.99878792220858	€415,794,860.62	€0.84081330360485	¥3,436,079,272.82	¥6.94838113323100	$677,089,815.03	$1.36919952152130	₽37,808,655,053.96	₽76.45601995512400	Ƀ5,638.40	Ƀ0.00001140186961	0.00%	trending_flat
92	Impact	$475,930,174.98	$0.23928443856607	€400,557,392.26	€0.20138910235337	¥3,310,158,646.69	¥1.66425558828710	$652,276,774.73	$0.32794659813259	₽36,423,096,357.70	₽18.31251856061200	Ƀ5,431.77	Ƀ0.00000273094191	1.48%	trending_up
93	Morpho	$469,801,551.23	$1.24092938114910	€395,414,894.48	€1.04444516841860	¥3,267,661,656.65	¥8.63117064373230	$643,902,614.29	$1.70079828509230	₽35,955,483,736.05	₽94.97247521688900	Ƀ5,362.03	Ƀ0.00001416322455	7.21%	trending_up
94	Kaia	$460,233,518.59	$0.07389313072795	€387,335,889.01	€0.06218899825113	¥3,200,897,716.42	¥0.51392248468251	$630,746,577.91	$0.10126998024922	₽35,220,851,445.65	₽5.65490968196240	Ƀ5,252.48	Ƀ0.00000084331545	4.72%	trending_up
95	Injective	$443,514,099.20	$4.43643042234190	€373,235,712.57	€3.73344223536340	¥3,084,375,535.38	¥30.85272257109500	$607,785,529.64	$6.07962231374170	₽33,938,707,874.57	₽339.48574888676000	Ƀ5,061.27	Ƀ0.00005062743581	2.15%	trending_up
96	Lido DAO	$435,330,149.53	$0.51423012122942	€366,387,667.67	€0.43279238749167	¥3,027,784,106.82	¥3.57654481317100	$596,634,017.45	$0.70476897467139	₽33,316,008,096.25	₽39.35425768434300	Ƀ4,968.41	Ƀ0.00000586889188	2.55%	trending_up
97	Lighter	$428,747,424.51	$1.71498969805490	€360,856,256.17	€1.44342502469690	¥2,982,073,180.17	¥11.92829272067600	$587,626,541.08	$2.35050616432170	₽32,813,031,150.56	₽131.25212460223000	Ƀ4,893.40	Ƀ0.00001957360076	8.24%	trending_up
98	ether.fi	$418,066,057.81	$0.59769582036805	€351,897,553.54	€0.50309680256928	¥2,908,039,527.14	¥4.15753213724600	$573,037,985.79	$0.81925428439757	₽31,998,407,089.92	₽45.74711057934500	Ƀ4,771.92	Ƀ0.00000682225664	2.51%	trending_up
99	JUST	$413,448,168.74	$0.04690221895840	€347,959,263.28	€0.03947305318772	¥2,875,493,964.86	¥0.32620061655149	$566,624,784.30	$0.06427881826548	₽31,640,294,299.19	₽3.58932539396240	Ƀ4,718.51	Ƀ0.00000053527531	5.04%	trending_up
100	DoubleZero	$413,330,629.85	$0.11906681632118	€347,846,107.06	€0.10020290185913	¥2,874,558,855.38	¥0.82806486266085	$566,440,518.14	$0.16317268612705	₽31,630,004,888.15	₽9.11155310133310	Ƀ4,716.98	Ƀ0.00000135880393	-5.94%	trending_down
101	Axie Infinity	$410,829,270.33	$2.43492004571570	€346,104,536.34	€2.05130679411470	¥2,853,394,315.56	¥16.91161637931500	$561,465,563.71	$3.32771750889560	₽31,285,668,271.13	₽185.42520291974000	Ƀ4,674.15	Ƀ0.00002770292012	8.88%	trending_up
102	Aerodrome Finance	$410,414,571.27	$0.44967520227964	€345,021,912.49	€0.37802702230609	¥2,853,619,606.50	¥3.12659945235980	$561,571,489.12	$0.61529192830484	₽31,365,546,999.05	₽34.36600374019200	Ƀ4,703.29	Ƀ0.00000515320805	-1.29%	trending_down
103	Bitcoin SV	$356,167,568.84	$17.82619628201000	€299,740,653.24	€15.00202765744400	¥2,477,021,106.71	¥123.97497219452000	$488,104,502.20	$24.42964330173700	₽27,255,726,410.62	₽1364.14983091650000	Ƀ4,064.64	Ƀ0.00020343536726	1.80%	trending_up
104	eCash	$207,619,981.34	$0.00001039140265	€174,727,162.93	€0.00000874511351	¥1,443,924,492.15	¥0.00007226857793	$284,529,689.13	$0.00001424074190	₽15,888,120,940.50	₽0.00079520218168	Ƀ2,369.39	Ƀ0.00000000011859	2.33%	trending_up
105	Vesper	$1,484,779.23	$0.15768054712793	€1,249,548.62	€0.13269953340755	¥10,326,121.20	¥1.09661316057250	$2,034,793.42	$0.21609094060327	₽113,622,743.71	₽12.06650528808800	Ƀ16.94	Ƀ0.00000179947531	3.51%	trending_up