Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($69,251.03 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$1,392.60	-1.97%	trending_down
Last 7 days	-$2,248.91	-3.15%	trending_down
Last 30 days	+$1,479.11	+2.18%	trending_up
Last 6 months	-$46,341.62	-40.09%	trending_down
Last 1 year	-$15,248.95	-18.05%	trending_down
Last 2 years	+$7,920.75	+12.91%	trending_up
Last 3 years	+$41,703.87	+151.39%	trending_up
Last 4 years	+$27,368.62	+65.35%	trending_up
Last 5 years	+$10,698.57	+18.27%	trending_up
Last 6 years	+$63,213.72	+1,047.05%	trending_up
Last 7 years	+$65,208.16	+1,612.92%	trending_up
Last 8 years	+$60,137.89	+659.90%	trending_up
Last 9 years	+$68,172.04	+6,318.13%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	941,664 (20,005,200 BTC)
Days Since Creation (first block)	6,287 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

736 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,327 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,381,768,861,738.90	$69077.93287945900000	€1,191,945,960,079.70	€59588.23165454000000	¥9,513,000,603,952.60	¥475577.67105498000000	$1,897,375,912,496.80	$94854.36353342800000	₽115,069,696,753,300.00	₽5752609.57811790000000	Ƀ20,003,043.00	Ƀ1.00000000000000	-2.32%	trending_down
2	Ethereum	$254,475,448,095.91	$2108.47437868780000	€219,516,440,626.46	€1818.81904217020000	¥1,751,975,426,903.90	¥14516.11669163900000	$349,432,961,552.90	$2895.25159309520000	₽21,191,976,063,715.00	₽175587.62111804000000	Ƀ3,683,889.16	Ƀ0.03052312498070	-2.08%	trending_down
3	Tether	$184,157,198,119.35	$0.99986377783099	€158,858,282,594.18	€0.86250575158849	¥1,267,858,601,710.60	¥6.88371621749120	$252,875,456,597.59	$1.37296294652860	₽15,336,076,480,884.00	₽83.26575080352600	Ƀ2,665,933.83	Ƀ0.00001447443107	0.00%	trending_flat
4	XRP	$86,571,556,550.01	$1.41123390611260	€74,678,638,334.44	€1.21736319271340	¥596,015,218,282.56	¥9.71585724132810	$118,875,732,876.65	$1.93783583817860	₽7,209,427,738,250.30	₽117.52346005250000	Ƀ1,253,244.75	Ƀ0.00002042959086	-2.65%	trending_down
5	Binance Coin	$86,324,745,660.12	$633.07604363954000	€74,465,733,520.00	€546.10612059224000	¥594,316,010,687.42	¥4358.50955413180000	$118,536,824,503.19	$869.30836932363000	₽7,188,874,044,328.40	₽52720.73382208500000	Ƀ1,249,671.81	Ƀ0.00916466398530	-1.44%	trending_down
6	USD Coin	$79,003,507,605.29	$0.99995313842856	€68,150,263,281.91	€0.86258283611848	¥543,911,819,389.01	¥6.88433143429210	$108,483,666,468.20	$1.37308565203320	₽6,579,182,607,391.60	₽83.27319249449800	Ƀ1,143,686.62	Ƀ0.00001447572469	-0.01%	trending_down
7	Solana	$50,549,098,083.17	$88.36994393860000	€43,604,827,778.56	€76.22996912633300	¥348,013,053,347.64	¥608.39649331887000	$69,411,494,032.91	$121.34518851929000	₽4,209,582,042,732.70	₽7359.19221563880000	Ƀ731,769.12	Ƀ0.00127927892823	-1.94%	trending_down
8	Tronix	$29,236,993,731.81	$0.30855500727856	€25,220,510,845.53	€0.26616672626796	¥201,286,587,597.90	¥2.12429448359370	$40,146,777,942.84	$0.42369230824456	₽2,434,771,904,227.00	₽25.69556465078800	Ƀ423,246.51	Ƀ0.00000446676666	-0.25%	trending_down
9	Dogecoin	$14,131,258,809.74	$0.09205392135042	€12,189,952,542.36	€0.07940785373108	¥97,288,828,337.39	¥0.63375940336409	$19,404,338,034.59	$0.12640384210233	₽1,176,810,182,227.50	₽7.66598315250390	Ƀ204,569.80	Ƀ0.00000133260967	-2.91%	trending_down
10	Hyperliquid	$9,822,707,978.27	$38.25499059216600	€8,473,296,378.24	€32.99964469588400	¥67,625,946,362.79	¥263.37237629562000	$13,488,051,460.36	$52.52984033163300	₽818,006,585,365.76	₽3185.76448538670000	Ƀ142,197.48	Ƀ0.00055379466347	-2.96%	trending_down
11	Bitcoin Cash	$9,330,882,502.56	$466.29640516295000	€8,049,036,283.04	€402.23812514795000	¥64,239,898,104.63	¥3210.28943896860000	$12,812,701,308.39	$640.29490874950000	₽777,048,788,506.54	₽38831.81002626600000	Ƀ135,077.62	Ƀ0.00675029471389	-1.13%	trending_down
12	Cardano	$9,294,840,774.32	$0.25750020331595	€8,017,945,849.92	€0.22212566483507	¥63,991,763,273.98	¥1.77279982021000	$12,763,210,609.26	$0.35358640418330	₽774,047,338,080.29	₽21.44386889149600	Ƀ134,555.86	Ƀ0.00000372767674	-3.24%	trending_down
13	LEOcoin	$8,504,423,022.67	$9.23341510723260	€7,336,113,112.23	€7.96495864073430	¥58,550,010,490.98	¥63.56886880567500	$11,677,848,473.58	$12.67886395449600	₽708,223,643,894.32	₽768.93198696743000	Ƀ123,113.46	Ƀ0.00013366663886	0.13%	trending_up
14	Monero	$6,323,152,560.80	$342.77878716910000	€5,454,498,475.47	€295.68895484666000	¥43,532,717,949.71	¥2359.91336876570000	$8,682,636,938.86	$470.68669160125000	₽526,573,776,442.22	₽28545.62161965000000	Ƀ91,536.51	Ƀ0.00496220388886	-1.40%	trending_down
15	Chainlink	$6,294,959,872.76	$8.88993099199460	€5,430,178,807.01	€7.66866125348940	¥43,338,621,045.54	¥61.20409949715600	$8,643,924,149.28	$12.20720874165700	₽524,225,971,282.29	₽740.32762767518000	Ƀ91,128.38	Ƀ0.00012869422436	-2.48%	trending_down
16	USDe	$5,923,204,103.50	$0.99987472387414	€5,109,493,633.41	€0.86251519389991	¥40,779,211,179.37	¥6.88379157721160	$8,133,447,714.72	$1.37297797708780	₽493,267,230,772.53	₽83.26666235820100	Ƀ85,746.69	Ƀ0.00001447458953	0.00%	trending_flat
17	CyberCoin	$5,443,838,337.44	$0.14291749550697	€4,695,981,573.56	€0.12328395588526	¥37,478,943,711.84	¥0.98393751568714	$7,475,206,613.06	$0.19624715895540	₽453,347,042,337.38	₽11.90175384907200	Ƀ78,807.20	Ƀ0.00000206893127	-3.10%	trending_down
18	Dai	$5,365,192,083.86	$0.99996447246783	€4,628,139,485.91	€0.86259261312438	¥36,937,491,462.83	¥6.88440946523150	$7,367,213,509.95	$1.37310121536920	₽446,797,610,807.39	₽83.27413636036300	Ƀ77,668.68	Ƀ0.00001447588876	-0.01%	trending_down
19	Stellar	$5,340,260,325.39	$0.16177108358506	€4,606,632,771.14	€0.13954749949587	¥36,765,844,930.65	¥1.11373794739450	$7,332,978,465.81	$0.22213596342482	₽444,721,366,389.01	₽13.47182589435400	Ƀ77,307.76	Ƀ0.00000234186341	-2.62%	trending_down
20	World Liberty Financial USD	$4,412,360,497.19	$0.99951345821702	€3,806,204,796.38	€0.86220355774105	¥30,377,575,611.16	¥6.88130438813860	$6,058,832,816.72	$1.37248190515070	₽367,448,564,254.77	₽83.23657720375700	Ƀ63,875.11	Ƀ0.00001446935970	-0.01%	trending_down
21	Litecoin	$4,198,131,450.60	$54.53834016693500	€3,621,405,837.83	€47.04604078979100	¥28,902,682,735.79	¥375.47760505596000	$5,764,664,201.39	$74.88932180022700	₽349,608,191,592.27	₽4541.79453468070000	Ƀ60,773.84	Ƀ0.00078951899534	-3.02%	trending_down
22	PayPal USD	$4,082,128,312.22	$0.99979990072164	€3,521,338,832.43	€0.86245064970818	¥28,104,041,258.17	¥6.88327644569100	$5,605,374,491.92	$1.37287523367590	₽339,947,787,218.25	₽83.26043130342300	Ƀ59,094.53	Ƀ0.00001447350636	0.00%	trending_flat
23	Avalanche	$3,988,789,917.32	$9.23818653357470	€3,440,822,961.93	€7.96907458408030	¥27,461,438,698.77	¥63.60171842541400	$5,477,206,874.97	$12.68541583857800	₽332,174,836,839.95	₽769.32933749216000	Ƀ57,743.33	Ƀ0.00013373571195	-3.63%	trending_down
24	Hedera Hashgraph	$3,950,472,366.83	$0.09122766724103	€3,407,769,351.61	€0.07869510771765	¥27,197,635,619.21	¥0.62807092965529	$5,424,591,130.51	$0.12526927127202	₽328,983,862,548.01	₽7.59717511055040	Ƀ57,188.63	Ƀ0.00000132064848	-2.16%	trending_down
25	Sui	$3,650,478,920.07	$0.93602391079033	€3,148,988,026.59	€0.80743599736391	¥25,132,284,518.01	¥6.44420081767980	$5,012,655,129.09	$1.28530123310170	₽304,001,279,785.79	₽77.94935213183000	Ƀ52,845.80	Ƀ0.00001355025942	-3.32%	trending_down
26	ZCash	$3,627,635,933.91	$218.65196695636000	€3,129,283,135.40	€188.61427254131000	¥24,975,018,460.60	¥1505.34315203310000	$4,981,288,282.65	$300.24194842612000	₽302,098,982,257.48	₽18208.70062198300000	Ƀ52,515.12	Ƀ0.00316529400696	-6.16%	trending_down
27	SHIBA INU	$3,430,115,280.49	$0.00000582121728	€2,958,897,225.43	€0.00000502151743	¥23,615,157,092.09	¥0.00004007706718	$4,710,062,797.40	$0.00000799340451	₽285,650,036,040.13	₽0.00048477406433	Ƀ49,655.73	Ƀ0.00000000008427	-3.35%	trending_down
28	Crypto.com Coin	$3,162,384,095.23	$0.07477875013521	€2,727,946,077.60	€0.06450588922036	¥21,771,920,500.51	¥0.51482582572011	$4,342,427,720.37	$0.10268244074816	₽263,354,160,693.44	₽6.22735707824590	Ƀ45,779.95	Ƀ0.00000108252733	-0.25%	trending_down
29	Toncoin	$3,102,272,767.22	$1.26130839249970	€2,676,092,647.87	€1.08803395740340	¥21,358,074,802.07	¥8.68367194533520	$4,259,885,850.31	$1.73196561916090	₽258,348,263,920.78	₽105.03809881392000	Ƀ44,909.75	Ƀ0.00001825920869	0.71%	trending_up
30	Bittensor	$2,969,269,447.18	$275.91276437651000	€2,561,360,890.34	€238.00876828208000	¥20,442,392,954.76	¥1899.56393347060000	$4,077,252,341.40	$378.86961240360000	₽247,272,133,803.82	₽22977.21348794500000	Ƀ42,984.34	Ƀ0.00399422439085	1.37%	trending_up
31	World Liberty Financial	$2,659,314,031.42	$0.09613574397616	€2,293,986,139.15	€0.08292892887124	¥18,308,457,143.23	¥0.66186134007662	$3,651,637,062.24	$0.13200879684087	₽221,459,947,202.89	₽8.00590548304050	Ƀ38,497.30	Ƀ0.00000139169978	2.21%	trending_up
32	Tether Gold	$2,536,373,949.36	$4492.34865631800000	€2,187,935,164.78	€3875.20444296960000	¥17,462,057,208.14	¥30928.26641565600000	$3,482,821,888.56	$6168.66855742300000	₽211,221,854,311.10	₽374109.74578054000000	Ƀ36,717.57	Ƀ0.06503304990549	-0.14%	trending_down
33	Polkadot	$2,450,810,300.96	$1.46262750615850	€2,114,125,971.46	€1.26169650752810	¥16,872,981,088.79	¥10.06968439854200	$3,365,330,164.76	$2.00840696008160	₽204,096,362,235.60	₽121.80336976540000	Ƀ35,478.92	Ƀ0.00002117358533	-3.04%	trending_down
34	Mantle	$2,422,166,453.89	$0.73892855181509	€2,089,417,122.72	€0.63741695627382	¥16,675,778,110.77	¥5.08726745430380	$3,325,997,866.16	$1.01465974092490	₽201,710,985,862.27	₽61.53582320035400	Ƀ35,064.26	Ƀ0.00001069702756	-1.67%	trending_down
35	PAX Gold	$2,266,557,625.32	$4508.07001849950000	€1,955,185,327.73	€3888.76605566630000	¥15,604,465,157.38	¥31036.50255562800000	$3,112,323,603.21	$6190.25634590260000	₽188,752,334,664.16	₽375418.97515231000000	Ƀ32,811.60	Ƀ0.06526063868133	-0.07%	trending_down
36	Uniswap	$2,212,103,857.04	$3.49325761465390	€1,908,212,240.62	€3.01336527157260	¥15,229,569,800.51	¥24.04987021935300	$3,037,550,411.29	$4.79676669356200	₽184,217,583,030.54	₽290.90834620019000	Ƀ32,023.31	Ƀ0.00005056980528	-2.88%	trending_down
37	MemeCore	$2,110,795,535.86	$1.64714418865490	€1,820,821,326.34	€1.42086488970760	¥14,532,097,055.79	¥11.34001792582900	$2,898,438,890.07	$2.26177604265150	₽175,780,920,344.35	₽137.16938306090000	Ƀ30,556.73	Ƀ0.00002384472320	-0.06%	trending_down
38	PiCoin	$1,862,717,831.80	$0.18983441513209	€1,606,823,728.53	€0.16375558204143	¥12,824,167,883.34	¥1.30694427686690	$2,557,790,990.74	$0.26067112713862	₽155,121,729,818.44	₽15.80885862133200	Ƀ26,965.45	Ƀ0.00000274811951	-5.74%	trending_down
39	OKB	$1,779,722,392.45	$84.74868535469300	€1,535,229,932.07	€73.10618724138000	¥12,252,772,994.85	¥583.46538070686000	$2,443,825,803.19	$116.37265729480000	₽148,210,110,731.95	₽7057.62432056330000	Ƀ25,763.98	Ƀ0.00122685612933	-5.01%	trending_down
40	Global Dollar	$1,775,871,681.39	$0.99997354340351	€1,531,908,219.14	€0.86260043792449	¥12,226,262,181.32	¥6.88447191548570	$2,438,538,199.30	$1.37311367112450	₽147,889,434,701.23	₽83.27489176153500	Ƀ25,708.23	Ƀ0.00001447602008	0.01%	trending_up
41	sky	$1,698,087,370.71	$0.07360400260031	€1,464,809,663.49	€0.06349252467213	¥11,690,744,110.99	¥0.50673809533447	$2,331,728,673.09	$0.10106933617061	₽141,411,783,271.99	₽6.12952751619250	Ƀ24,582.20	Ƀ0.00000106552121	-0.13%	trending_down
42	NEAR Protocol	$1,679,312,517.09	$1.30097631652580	€1,448,614,038.05	€1.12225243134430	¥11,561,485,738.79	¥8.95677187953370	$2,305,947,982.84	$1.78643562903750	₽139,848,268,003.66	₽108.34152829111000	Ƀ24,310.40	Ƀ0.00001883345755	-1.10%	trending_down
43	Aave	$1,677,624,791.39	$109.10247029238000	€1,447,158,166.61	€94.11432859766400	¥11,549,866,331.20	¥751.13276505446000	$2,303,630,482.30	$149.81405708198000	₽139,707,719,110.22	₽9085.73678218570000	Ƀ24,285.97	Ƀ0.00157941133651	-2.10%	trending_down
44	Aster	$1,661,505,462.79	$0.67085757138600	€1,433,253,258.82	€0.57869734522468	¥11,438,890,330.11	¥4.61862230252450	$2,281,496,226.23	$0.92118807414869	₽138,365,348,251.22	₽55.86706969709600	Ƀ24,052.62	Ƀ0.00000971160461	-2.71%	trending_down
45	Ripple USD	$1,526,997,696.49	$0.99998790344644	€1,317,223,730.96	€0.86261282523154	¥10,512,850,890.75	¥6.88457077941360	$2,096,796,886.94	$1.37313338961750	₽127,163,932,220.16	₽83.27608762419400	Ƀ22,105.43	Ƀ0.00001447622796	0.00%	trending_flat
46	Bitget Token	$1,482,455,082.52	$2.12324501838090	€1,278,800,236.09	€1.83156053953450	¥10,206,190,402.64	¥14.61780743617100	$2,035,633,196.56	$2.91553389698970	₽123,454,552,725.48	₽176.81767708282000	Ƀ21,460.62	Ƀ0.00003073695071	-0.70%	trending_down
47	PepeCoin	$1,385,164,212.06	$0.00000334764689	€1,194,874,868.24	€0.00000288775808	¥9,536,376,416.33	¥0.00002304739077	$1,902,038,237.79	$0.00000459682133	₽115,352,451,664.52	₽0.00027878230828	Ƀ20,052.20	Ƀ0.00000000004846	-2.81%	trending_down
48	Internet Computer	$1,335,996,534.73	$2.42685077713160	€1,152,461,686.14	€2.09345792890280	¥9,197,873,966.98	¥16.70802805579400	$1,834,523,641.66	$3.33243014461830	₽111,257,910,329.07	₽202.10108269383000	Ƀ19,340.42	Ƀ0.00003513207005	-3.36%	trending_down
49	Ethereum Classic	$1,278,428,370.17	$8.19541627368690	€1,102,802,048.35	€7.06955670306490	¥8,801,537,069.11	¥56.42260592203000	$1,755,473,916.50	$11.25353585621300	₽106,463,800,820.60	₽682.49045950670000	Ƀ18,507.04	Ƀ0.00011864014935	-2.61%	trending_down
50	Ondo	$1,230,866,406.75	$0.25277938508966	€1,061,773,992.42	€0.21805337722684	¥8,474,089,404.55	¥1.74029861984190	$1,690,164,206.43	$0.34710401263587	₽102,502,978,674.96	₽21.05073286363400	Ƀ17,818.52	Ƀ0.00000365933627	-2.99%	trending_down
51	USDD	$1,180,993,909.16	$0.99978284550501	€1,018,752,815.96	€0.86243593748161	¥8,130,734,511.53	¥6.88315902642460	$1,621,681,786.36	$1.37285181430520	₽98,349,741,955.77	₽83.25901099452800	Ƀ17,096.54	Ƀ0.00001447325946	0.00%	trending_flat
52	KuCoin	$1,066,292,608.77	$8.06849860689570	€919,808,806.29	€6.96007457158580	¥7,341,055,738.12	¥55.54882169207000	$1,464,179,695.73	$11.07925886205900	₽88,797,750,867.71	₽671.92112491341000	Ƀ15,436.08	Ƀ0.00011680283805	-1.30%	trending_down
53	UCoin	$1,005,002,387.66	$1.00010181570350	€866,938,435.95	€0.86271108859411	¥6,919,093,768.51	¥6.88535502589690	$1,380,019,028.62	$1.37328980823330	₽83,693,679,302.37	₽83.28557390605000	Ƀ14,548.82	Ƀ0.00001447787700	-0.01%	trending_down
54	POL (ex-MATIC)	$1,001,589,115.74	$0.09438015056053	€863,994,068.20	€0.08141451315582	¥6,895,594,572.13	¥0.64977468673997	$1,375,332,094.28	$0.12959810374219	₽83,409,431,932.46	₽7.85970476340290	Ƀ14,499.41	Ƀ0.00000136628510	-2.65%	trending_down
55	Kaspa	$991,942,928.18	$0.03633376340070	€855,673,042.44	€0.03134234943278	¥6,829,183,907.78	¥0.25014539171174	$1,362,086,431.83	$0.04989170721368	₽82,606,125,454.74	₽3.02577026606580	Ƀ14,359.77	Ƀ0.00000052598220	-1.69%	trending_down
56	Worldcoin	$938,396,683.64	$0.31600248241679	€809,482,806.41	€0.27259109155047	¥6,460,536,537.91	¥2.17556777354090	$1,288,559,406.14	$0.43391880873062	₽78,146,949,761.82	₽26.31576874531000	Ƀ13,584.61	Ƀ0.00000457457931	-1.48%	trending_down
57	Quant	$908,564,249.85	$75.25751406637500	€783,748,655.13	€64.91888212343300	¥6,255,150,551.50	¥518.12194976259000	$1,247,594,999.68	$103.33985544024000	₽75,662,591,339.31	₽6267.22714761940000	Ƀ13,152.74	Ƀ0.00108945810810	-4.51%	trending_down
58	Atomic Coin	$897,677,458.67	$1.79859296022050	€774,357,455.83	€1.55150812275850	¥6,180,198,760.40	¥12.38269032587000	$1,232,645,802.37	$2.46973792332680	₽74,755,970,996.07	₽149.78159679669000	Ƀ12,995.14	Ƀ0.00002603715666	-2.05%	trending_down
59	Render	$864,518,368.26	$1.66656308280420	€745,753,653.16	€1.43761607948420	¥5,951,909,893.99	¥11.47371029427400	$1,187,113,397.38	$2.28844109715250	₽71,994,578,274.22	₽138.78653215357000	Ƀ12,515.12	Ƀ0.00002412583894	-2.22%	trending_down
60	Ethena	$841,827,642.74	$0.09912965802301	€726,180,105.54	€0.08551154876649	¥5,795,692,098.41	¥0.68247340257453	$1,155,955,627.63	$0.13611988991429	₽70,104,960,569.70	₽8.25522994751160	Ƀ12,186.64	Ƀ0.00000143504089	-3.16%	trending_down
61	Gatechain Token	$774,769,028.33	$6.72655993821110	€668,333,784.97	€5.80248706248510	¥5,334,016,736.45	¥46.31003818843900	$1,063,874,091.25	$9.23657577915460	₽64,520,513,967.57	₽560.16837093057000	Ƀ11,215.87	Ƀ0.00009737639298	-1.64%	trending_down
62	Algorand	$773,702,844.38	$0.08701439735899	€667,414,069.89	€0.07506064311675	¥5,326,676,428.79	¥0.59906402405604	$1,062,410,060.76	$0.11948381973350	₽64,431,725,265.49	₽7.24630623436520	Ƀ11,200.43	Ƀ0.00000125965549	-3.04%	trending_down
63	Aptos	$769,395,822.55	$0.96941835020000	€663,698,732.68	€0.83624281755335	¥5,297,024,073.47	¥6.67410998054310	$1,056,495,873.73	$1.33115680757710	₽64,073,048,999.43	₽80.73034403468800	Ƀ11,138.08	Ƀ0.00001403369079	-3.12%	trending_down
64	trump	$760,234,521.03	$3.26985458999680	€655,795,980.90	€2.82065262614900	¥5,233,951,681.76	¥22.51181767863100	$1,043,916,032.55	$4.49000083025410	₽63,310,122,422.52	₽272.30399129476000	Ƀ11,005.46	Ƀ0.00004733573304	-3.25%	trending_down
65	Midnight	$711,721,949.76	$0.04285571344279	€613,947,908.52	€0.03696833523965	¥4,899,959,411.01	¥0.29504676154812	$977,300,995.31	$0.05884732291397	₽59,270,136,416.66	₽3.56889931924110	Ƀ10,303.17	Ƀ0.00000062039658	-2.39%	trending_down
66	Flare	$700,497,901.64	$0.00821120578816	€604,265,783.54	€0.00708317710551	¥4,822,685,722.55	¥0.05653131126692	$961,888,693.64	$0.01127521722801	₽58,335,430,295.19	₽0.68380536440295	Ƀ10,140.69	Ƀ0.00000011886872	-1.34%	trending_down
67	Morpho	$697,809,221.11	$1.72763828553930	€601,946,465.17	€1.49030096997270	¥4,804,175,087.22	¥11.89419193675000	$958,196,731.97	$2.37230651178830	₽58,111,524,791.30	₽143.87269761328000	Ƀ10,101.77	Ƀ0.00002500998819	-1.91%	trending_down
68	Filecoin	$673,102,938.29	$0.88224974823131	€580,634,250.94	€0.76104915395348	¥4,634,080,876.90	¥6.07398431109480	$924,271,299.71	$1.21146124178380	₽56,054,057,330.05	₽73.47119608839300	Ƀ9,744.11	Ƀ0.00001277180297	-2.49%	trending_down
69	XinFin Network	$624,456,800.04	$0.03131889119166	€538,670,960.58	€0.02701640401934	¥4,299,169,043.69	¥0.21561973139736	$857,472,854.97	$0.04300553543983	₽52,002,948,254.10	₽2.60814627675040	Ƀ9,039.89	Ƀ0.00000045338489	-4.83%	trending_down
70	Pump.fun	$608,088,626.49	$0.00183105930475	€524,551,393.35	€0.00157951434671	¥4,186,479,831.20	¥0.01260620987652	$834,996,897.46	$0.00251431908431	₽50,639,854,310.57	₽0.15248529965366	Ƀ8,802.94	Ƀ0.00000002650715	-2.51%	trending_down
71	VeChain	$606,750,844.58	$0.00705646977985	€523,397,391.56	€0.00608707496559	¥4,177,269,665.55	¥0.04858135331912	$833,159,922.24	$0.00968959147820	₽50,528,447,719.37	₽0.58764230415096	Ƀ8,783.57	Ƀ0.00000010215230	-2.55%	trending_down
72	LayerZero	$601,213,316.31	$1.95796387660730	€518,620,590.87	€1.68898518220120	¥4,139,145,699.06	¥13.47990395241800	$825,556,065.29	$2.68857809716330	₽50,067,298,451.62	₽163.05354373928000	Ƀ8,703.41	Ƀ0.00002834427429	-4.99%	trending_down
73	arb	$579,643,891.73	$0.09595443896589	€500,014,303.52	€0.08277253095223	¥3,990,647,672.55	¥0.66061311780156	$795,938,009.93	$0.13175983786601	₽48,271,059,431.99	₽7.99080692847810	Ƀ8,391.16	Ƀ0.00000138907514	-3.87%	trending_down
74	Nexo	$577,177,035.82	$0.89326124300992	€497,886,336.24	€0.77054792547687	¥3,973,664,223.00	¥6.14979464332900	$792,550,646.74	$1.22658167583910	₽48,065,626,838.05	₽74.38820138505300	Ƀ8,355.45	Ƀ0.00001293120981	-1.18%	trending_down
75	DeXe	$539,345,760.51	$6.44120442180280	€465,252,198.20	€5.55633275666190	¥3,713,208,979.84	¥44.34546417385500	$740,602,631.04	$8.84473985179850	₽44,915,148,130.46	₽536.40479248470000	Ƀ7,807.79	Ƀ0.00009324547150	3.35%	trending_up
76	Jupiter	$539,093,169.21	$0.15414273253908	€465,034,307.07	€0.13296710644817	¥3,711,469,976.12	¥1.06121938939470	$740,255,785.30	$0.21166109318604	₽44,894,113,060.78	₽12.83655897968000	Ƀ7,804.13	Ƀ0.00000223143233	-4.05%	trending_down
77	Stable	$538,784,573.31	$0.02554896209284	€464,768,105.07	€0.02203912897014	¥3,709,345,400.10	¥0.17589576560124	$739,832,036.84	$0.03508255729778	₽44,868,414,090.70	₽2.12764334310200	Ƀ7,799.66	Ƀ0.00000036985707	0.15%	trending_up
78	JUST	$529,377,393.64	$0.06005342058343	€456,653,253.07	€0.05180347743783	¥3,644,580,222.40	¥0.41344702583659	$726,914,568.08	$0.08246235447413	₽44,085,011,495.74	₽5.00107441040260	Ƀ7,663.48	Ƀ0.00000086935752	3.41%	trending_up
79	Bonk	$510,607,671.34	$0.00000580270623	€440,462,054.03	€0.00000500554937	¥3,515,357,177.56	¥0.00003994962504	$701,140,923.90	$0.00000796798607	₽42,521,923,548.82	₽0.00048323251831	Ƀ7,391.76	Ƀ0.00000000008400	-2.58%	trending_down
80	River	$495,948,655.06	$25.30350280923200	€427,816,845.62	€21.82739008271900	¥3,414,434,921.61	¥174.20586334780000	$681,011,895.70	$34.74550488249700	₽41,301,163,257.61	₽2107.20220702500000	Ƀ7,179.55	Ƀ0.00036630370589	3.04%	trending_up
81	TrueUSD	$494,123,242.78	$0.99920762736060	€426,242,202.53	€0.86193974093067	¥3,401,867,589.55	¥6.87919884849130	$678,505,330.82	$1.37206195351020	₽41,149,148,225.77	₽83.21110849847600	Ƀ7,153.13	Ƀ0.00001446493237	-0.01%	trending_down
82	Fetch.ai	$492,077,154.79	$0.21773624450106	€424,477,199.44	€0.18782434905166	¥3,387,780,981.56	¥1.49903871971340	$675,695,745.10	$0.29898452413663	₽40,978,755,961.87	₽18.13244191608800	Ƀ7,123.51	Ƀ0.00000315203764	-4.61%	trending_down
83	ether.fi	$460,549,941.07	$0.58388767253164	€397,281,091.56	€0.50367508755306	¥3,170,727,021.62	¥4.01986463527900	$632,404,151.58	$0.80176535753682	₽38,353,261,190.14	₽48.62446916892700	Ƀ6,667.11	Ƀ0.00000845259330	-5.84%	trending_down
84	PancakeSwap	$450,454,601.08	$1.36696947823390	€388,572,616.47	€1.17917966763470	¥3,101,224,098.17	¥9.41111196821950	$618,541,735.47	$1.87705413903690	₽37,512,550,602.84	₽113.83724708736000	Ƀ6,520.96	Ƀ0.00001978880116	-1.73%	trending_down
85	Virtuals Protocol	$441,278,331.64	$0.67237087741018	€380,656,953.01	€0.58000275820064	¥3,038,048,657.52	¥4.62904089098790	$605,941,341.09	$0.92326607031579	₽36,748,377,541.03	₽55.99309342662100	Ƀ6,388.12	Ƀ0.00000973351184	-4.34%	trending_down
86	Stox	$435,212,663.31	$0.23983868350031	€375,424,566.42	€0.20689042703515	¥2,996,288,629.42	¥1.65120636610550	$597,612,268.62	$0.32933448824845	₽36,243,246,303.33	₽19.97306882814000	Ƀ6,300.31	Ƀ0.00000347200146	-2.42%	trending_down
87	Pudgy Penguins	$429,828,817.92	$0.00683783184089	€370,780,336.16	€0.00589847279392	¥2,959,222,716.40	¥0.04707610674499	$590,219,441.33	$0.00938936879232	₽35,794,895,299.38	₽0.56943477173974	Ƀ6,222.38	Ƀ0.00000009898721	-4.10%	trending_down
88	EURC	$428,004,000.68	$1.15667536787610	€369,206,206.36	€0.99777507659897	¥2,946,659,480.98	¥7.96330976755020	$587,713,693.53	$1.58828878139900	₽35,642,929,820.74	₽96.32456448324900	Ƀ6,195.96	Ƀ0.00001674449885	-0.04%	trending_down
89	Decred	$422,118,122.61	$24.35301956234900	€364,128,911.03	€21.00748112571800	¥2,906,137,246.63	¥167.66211500319000	$579,631,500.06	$33.44034881204000	₽35,152,770,993.61	₽2028.04872338790000	Ƀ6,110.75	Ƀ0.00035254412730	-7.02%	trending_down
90	Sei	$422,028,871.97	$0.06157010614267	€364,051,921.35	€0.05311180567934	¥2,905,522,786.85	¥0.42388888122976	$579,508,945.55	$0.08454499124981	₽35,145,338,459.58	₽5.12737957778950	Ƀ6,109.46	Ƀ0.00000089131367	-3.23%	trending_down
91	Tezos	$420,262,142.33	$0.38940780596189	€362,527,899.27	€0.33591223104829	¥2,893,359,464.46	¥2.68093803231120	$577,082,960.74	$0.53471532875656	₽34,998,210,347.53	₽32.42875084694900	Ƀ6,083.88	Ƀ0.00000563722436	-2.60%	trending_down
92	Dash	$396,044,856.21	$31.35104772225200	€341,637,504.97	€27.04414299058500	¥2,726,631,827.25	¥215.84111798626000	$543,828,994.30	$43.04969117981100	₽32,981,465,110.92	₽2610.82417920310000	Ƀ5,733.30	Ƀ0.00045385040367	-2.64%	trending_down
93	Kite	$388,503,395.77	$0.21583521987115	€335,132,065.78	€0.18618448098806	¥2,674,711,481.01	¥1.48595082277690	$533,473,437.90	$0.29637413216606	₽32,353,434,193.49	₽17.97413010740400	Ƀ5,624.13	Ƀ0.00000312451764	-0.72%	trending_down
94	First Digital USD	$385,591,265.71	$0.99938098141728	€332,619,994.65	€0.86208928017218	¥2,654,662,472.97	¥6.88039233120140	$529,474,646.51	$1.37229999463310	₽32,110,920,461.86	₽83.22554492072100	Ƀ5,581.97	Ƀ0.00001446744191	-0.02%	trending_down
95	Chiliz	$366,046,432.84	$0.03538972310661	€315,760,167.21	€0.03052799831672	¥2,520,103,060.00	¥0.24364600086821	$502,636,659.25	$0.04859539828384	₽30,483,283,558.38	₽2.94715333282020	Ƀ5,299.04	Ƀ0.00000051231590	-2.37%	trending_down
96	Sun [New]	$342,441,791.56	$0.01781441601421	€295,398,254.60	€0.01536712961717	¥2,357,593,270.58	¥0.12264609153874	$470,223,946.08	$0.02446186534991	₽28,517,557,604.30	₽1.48353281460700	Ƀ4,957.33	Ƀ0.00000025788867	0.76%	trending_up
97	Gnosis	$335,781,897.96	$127.22428319233000	€289,653,275.47	€109.74662591853000	¥2,311,742,207.06	¥875.89517781068000	$461,078,913.18	$174.69802446555000	₽27,962,941,012.35	₽10594.86871644700000	Ƀ4,860.91	Ƀ0.00184175000451	-2.78%	trending_down
98	Curve DAO Token	$334,079,985.26	$0.22628286373227	€288,185,165.99	€0.19519686159487	¥2,300,025,126.89	¥1.55787923650290	$458,741,931.76	$0.31072031433397	₽27,821,210,666.77	₽18.84417953765000	Ƀ4,836.28	Ƀ0.00000327576194	-3.54%	trending_down
99	Conflux Network	$332,878,299.82	$0.06408803425118	€287,273,639.87	€0.05530790947073	¥2,292,333,123.88	¥0.44133583906730	$457,091,837.40	$0.08800248423200	₽27,569,785,690.81	₽5.30792596154720	Ƀ4,723.90	Ƀ0.00000090947773	0.08%	trending_up
100	Impact	$332,382,727.89	$0.16711277959321	€286,721,072.30	€0.14415537072036	¥2,288,340,097.04	¥1.15051367650430	$456,411,342.80	$0.22947091329842	₽27,679,868,003.54	₽13.91666682023200	Ƀ4,811.71	Ƀ0.00000241919196	2.11%	trending_up
101	APENFT	$329,317,544.59	$0.00000033260851	€284,076,973.89	€0.00000028691584	¥2,267,237,370.39	¥0.00000228989452	$452,202,386.35	$0.00000045672137	₽27,424,608,442.71	₽0.00002769867036	Ƀ4,767.33	Ƀ0.00000000000481	-0.53%	trending_down
102	BitTorrent	$328,758,133.44	$0.00000033307550	€283,717,940.40	€0.00000028744382	¥2,263,960,010.12	¥0.00000229369110	$451,434,230.93	$0.00000045736262	₽27,228,543,548.66	₽0.00002758611796	Ƀ4,751.21	Ƀ0.00000000000481	-0.57%	trending_down
103	Bitcoin SV	$283,839,542.75	$14.18879131066700	€244,846,591.69	€12.23958141586700	¥1,954,137,060.41	¥97.68491970347500	$389,346,438.96	$19.46295190722300	₽23,637,332,563.88	₽1181.60132177210000	Ƀ4,107.63	Ƀ0.00020533540931	-3.62%	trending_down
104	eCash	$137,388,838.55	$0.00000686798624	€118,514,807.79	€0.00000592448468	¥945,874,625.09	¥0.00004728370936	$188,458,079.24	$0.00000942090718	₽11,441,343,358.15	₽0.00057194594260	Ƀ1,988.25	Ƀ0.00000000009939	-3.03%	trending_down
105	Vesper	$760,152.30	$0.08074135152757	€655,725.06	€0.06964936787152	¥5,233,385.64	¥0.55587627360421	$1,042,710.93	$0.11075397525397	₽63,303,275.61	₽6.72390520078550	Ƀ11.00	Ƀ0.00000116846165	0.00%	trending_flat