Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($70,732.30 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$359.40	+0.51%	trending_up
Last 7 days	+$5,200.66	+7.94%	trending_up
Last 30 days	+$277.63	+0.39%	trending_up
Last 6 months	-$40,800.18	-36.58%	trending_down
Last 1 year	-$21,641.56	-23.43%	trending_down
Last 2 years	+$3,891.05	+5.82%	trending_up
Last 3 years	+$48,304.71	+215.38%	trending_up
Last 4 years	+$31,717.59	+81.30%	trending_up
Last 5 years	+$23,399.34	+49.44%	trending_up
Last 6 years	+$61,806.34	+692.43%	trending_up
Last 7 years	+$66,859.21	+1,726.25%	trending_up
Last 8 years	+$59,402.30	+524.29%	trending_up
Last 9 years	+$69,459.98	+5,459.32%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	939,557 (19,998,616 BTC)
Days Since Creation (first block)	6,271 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

750 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

21,374 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,418,663,425,703.50	$70938.31431296100000	€1,221,789,827,464.90	€61093.92068249400000	¥9,785,230,978,789.60	¥489297.02297364000000	$1,936,353,571,030.60	$96824.69834216000000	₽112,435,371,096,580.00	₽5622176.16260060000000	Ƀ19,998,550.00	Ƀ1.00000000000000	-1.31%	trending_down
2	Ethereum	$251,105,270,215.00	$2080.54461780990000	€216,258,387,446.19	€1791.81911901800000	¥1,731,998,601,308.00	¥14350.55650134400000	$342,737,098,790.24	$2839.76447647340000	₽19,901,206,818,615.00	₽164892.39233784000000	Ƀ3,539,769.34	Ƀ0.02932892665917	-0.74%	trending_down
3	Tether	$184,028,411,068.33	$0.99992713726776	€158,490,052,350.73	€0.86116324872056	¥1,269,335,965,343.80	¥6.89699742930430	$251,182,954,664.92	$1.36481454863670	₽14,585,068,111,219.00	₽79.24866230514700	Ƀ2,594,203.33	Ƀ0.00001409572735	-0.01%	trending_down
4	Binance Coin	$88,147,405,122.80	$646.43864953578000	€75,914,837,124.29	€556.72977238510000	¥607,996,726,834.54	¥4458.81058517300000	$120,313,627,315.79	$882.33316289247000	₽6,986,072,966,016.00	₽51233.13122397800000	Ƀ1,242,592.33	Ƀ0.00911268692802	-0.55%	trending_down
5	XRP	$85,963,313,423.48	$1.40554440617640	€74,033,840,566.45	€1.21049138675370	¥592,931,954,338.46	¥9.69474254160200	$117,332,529,978.10	$1.91844723761190	₽6,812,974,008,029.90	₽111.39563058997000	Ƀ1,211,803.72	Ƀ0.00001981361440	-0.45%	trending_down
6	USD Coin	$77,152,459,391.34	$0.99985565317033	€66,445,703,991.77	€0.86110168475726	¥532,159,088,651.76	¥6.89650436774230	$105,306,471,957.67	$1.36471697899130	₽6,114,674,732,223.50	₽79.24299687325100	Ƀ1,087,599.28	Ƀ0.00001409471966	-0.01%	trending_down
7	Solana	$50,423,854,950.29	$88.47283327056100	€43,426,334,903.42	€76.19510430627200	¥347,798,539,519.62	¥610.24136748369000	$68,824,225,555.62	$120.75780875065000	₽3,996,314,235,453.30	₽7011.86459065050000	Ƀ710,812.70	Ƀ0.00124717980865	-1.67%	trending_down
8	Tronix	$27,116,721,474.86	$0.28621463144287	€23,353,625,568.90	€0.24649548217902	¥187,037,586,372.82	¥1.97416542037720	$37,011,992,775.13	$0.39065835746121	₽2,149,120,493,774.70	₽22.68377947615800	Ƀ382,257.76	Ƀ0.00000403469739	0.76%	trending_up
9	Dogecoin	$14,378,032,953.23	$0.09379394039851	€12,382,735,808.18	€0.08077778011364	¥99,172,482,294.91	¥0.64694370389868	$19,624,778,470.33	$0.12802066236508	₽1,139,522,906,875.40	₽7.43358594029220	Ƀ202,683.60	Ƀ0.00000132219015	-1.94%	trending_down
10	Cardano	$9,755,967,265.11	$0.27036085646841	€8,402,092,663.87	€0.23284179897286	¥67,291,784,211.13	¥1.86481400749080	$13,316,056,303.70	$0.36901931804572	₽773,203,692,986.80	₽21.42729746623300	Ƀ137,527.48	Ƀ0.00000381121061	-0.63%	trending_down
11	Bitcoin Cash	$9,190,881,982.72	$459.46505678804000	€7,915,426,526.45	€395.70325299734000	¥63,394,108,475.82	¥3169.16022919550000	$12,544,763,490.57	$627.13028852080000	₽728,418,177,073.79	₽36414.64439689500000	Ƀ129,561.61	Ƀ0.00647696609707	0.13%	trending_up
12	LEOcoin	$8,333,716,313.90	$9.04656374471320	€7,177,213,166.15	€7.79113590760440	¥57,481,808,275.11	¥62.39867342915900	$11,374,806,068.87	$12.34778150705200	₽660,483,994,575.39	₽716.98031637158000	Ƀ117,478.35	Ƀ0.00012752718798	0.43%	trending_up
13	Hyperliquid	$7,948,802,205.18	$30.84684574582100	€6,845,715,127.96	€26.56610557429000	¥54,826,863,210.23	¥212.76611853180000	$10,849,431,413.08	$42.10329161431100	₽629,977,843,595.70	₽2444.74939280990000	Ƀ112,052.31	Ƀ0.00043484041092	-2.28%	trending_down
14	Monero	$6,649,330,902.38	$360.46095049664000	€5,726,576,655.73	€310.43834255242000	¥45,863,759,899.15	¥2486.27940605050000	$9,075,764,839.29	$491.99819778617000	₽526,988,977,094.43	₽28568.12969208500000	Ƀ93,733.99	Ƀ0.00508132951830	-1.75%	trending_down
15	Chainlink	$6,557,609,858.88	$9.26085317401110	€5,647,584,108.33	€7.97568753564080	¥45,231,114,001.65	¥63.87673476774100	$8,950,573,502.93	$12.64026814915200	₽519,719,677,431.22	₽733.96370444563000	Ƀ92,441.02	Ƀ0.00013054797346	0.56%	trending_up
16	USDe	$5,964,517,186.96	$0.99929763965341	€5,136,797,278.85	€0.86062110900815	¥41,140,257,297.04	¥6.89265546950940	$8,141,053,011.72	$1.36395533852990	₽472,714,451,628.94	₽79.19877182613000	Ƀ84,080.33	Ƀ0.00001408685348	-0.02%	trending_down
17	CyberCoin	$5,882,879,093.59	$0.15500158501555	€5,066,488,430.25	€0.13349139505660	¥40,577,158,548.01	¥1.06912343264470	$8,029,624,035.14	$0.21156383340991	₽466,244,270,501.03	₽12.28456335451000	Ƀ82,929.50	Ƀ0.00000218501929	-1.01%	trending_down
18	Dai	$5,365,345,483.70	$0.99999306313014	€4,620,775,029.55	€0.86122002578731	¥37,007,470,473.84	¥6.89745215294010	$7,323,235,165.54	$1.36490453176920	₽425,227,435,621.23	₽79.25388722225400	Ƀ75,633.96	Ƀ0.00001409665669	0.01%	trending_up
19	Stellar	$5,245,061,803.42	$0.15900663459318	€4,517,183,596.71	€0.13694064788414	¥36,177,813,789.10	¥1.09674826210640	$7,159,058,286.36	$0.21703038164911	₽415,694,420,260.22	₽12.60198130394200	Ƀ73,938.35	Ƀ0.00000224147749	0.69%	trending_up
20	World Liberty Financial USD	$4,594,723,781.60	$0.99945073944641	€3,957,095,583.53	€0.86075296253047	¥31,692,107,283.58	¥6.89371147533160	$6,271,402,815.64	$1.36416430658080	₽364,152,246,481.02	₽79.21090566402800	Ƀ64,770.69	Ƀ0.00001408901169	0.04%	trending_up
21	Hedera Hashgraph	$4,321,679,268.43	$0.09979994910960	€3,721,942,549.63	€0.08595031097186	¥29,808,782,753.97	¥0.68837014898344	$5,898,720,536.99	$0.13621834773898	₽342,512,257,313.59	₽7.90958877930660	Ƀ60,921.65	Ƀ0.00000140685538	-0.45%	trending_down
22	Litecoin	$4,277,644,153.41	$55.61170547142400	€3,684,018,363.67	€47.89424665633300	¥29,505,050,548.15	¥383.58173848915000	$5,838,616,392.01	$75.90519536182400	₽339,022,279,064.75	₽4407.47440774590000	Ƀ60,300.90	Ƀ0.00078394455817	-0.55%	trending_down
23	PayPal USD	$4,195,274,851.55	$0.99972499801303	€3,613,079,779.30	€0.86098916113877	¥28,936,908,288.56	¥6.89560317379480	$5,726,189,378.73	$1.36453864593800	₽332,494,146,419.69	₽79.23264187231800	Ƀ59,139.76	Ƀ0.00001409287784	0.01%	trending_up
24	Avalanche	$4,072,482,504.66	$9.43202169394690	€3,507,327,817.56	€8.12310231539110	¥28,089,948,075.90	¥65.05736963399900	$5,558,588,385.37	$12.87389845837200	₽322,762,308,099.17	₽747.52956912526000	Ƀ57,408.79	Ƀ0.00013296089406	0.63%	trending_up
25	Sui	$3,782,840,576.36	$0.96996293026380	€3,257,880,658.22	€0.83535729457937	¥26,092,142,875.44	¥6.69031931149450	$5,163,252,062.44	$1.32391598299810	₽299,806,900,140.00	₽76.87386594889800	Ƀ53,325.77	Ƀ0.00001367332928	2.54%	trending_up
26	ZCash	$3,729,383,361.10	$225.12474014923000	€3,211,841,914.55	€193.88327945976000	¥25,723,421,733.21	¥1552.79789517930000	$5,090,287,560.94	$307.27590957605000	₽295,570,178,641.27	₽17842.13453529200000	Ƀ52,572.20	Ƀ0.00317352818896	-4.22%	trending_down
27	SHIBA INU	$3,293,259,993.94	$0.00000558896049	€2,836,241,131.54	€0.00000481335809	¥22,715,260,808.23	¥0.00003854985499	$4,495,016,671.37	$0.00000762845042	₽261,005,466,714.56	₽0.00044294991716	Ƀ46,424.28	Ƀ0.00000000007879	-0.13%	trending_down
28	Toncoin	$3,265,259,180.04	$1.33117072021650	€2,812,126,102.59	€1.14643883468920	¥22,522,125,194.34	¥9.18175004269350	$4,456,797,968.47	$1.81693355241360	₽258,786,277,973.18	₽105.50118598160000	Ƀ46,029.56	Ƀ0.00001876518681	0.37%	trending_up
29	Crypto.com Coin	$3,183,552,229.97	$0.07749425372656	€2,741,757,952.81	€0.06674006615991	¥21,958,551,506.22	¥0.53451661507895	$4,345,275,008.42	$0.10577299183093	₽252,310,639,646.31	₽6.14176344983130	Ƀ44,877.75	Ƀ0.00000109241747	0.71%	trending_up
30	Tether Gold	$2,873,532,108.45	$5089.96372718650000	€2,474,760,563.63	€4383.60910090990000	¥19,820,187,718.03	¥35108.02480826800000	$3,922,124,204.27	$6947.36275072900000	₽227,740,169,456.52	₽403402.20954843000000	Ƀ40,507.48	Ƀ0.07175196896745	-0.65%	trending_down
31	World Liberty Financial	$2,872,563,475.40	$0.10384774295823	€2,473,926,351.67	€0.08943637627695	¥19,813,506,571.58	¥0.71628980705441	$3,920,802,103.46	$0.14174323823209	₽227,663,400,989.55	₽8.23039440187230	Ƀ40,493.82	Ƀ0.00000146391614	0.54%	trending_up
32	Polkadot	$2,569,564,962.32	$1.53692154206840	€2,212,976,154.24	€1.32363679198940	¥17,723,574,327.57	¥10.60091633641600	$3,507,235,190.97	$2.09776572967070	₽203,649,424,423.19	₽121.80785152975000	Ƀ36,222.53	Ƀ0.00002166560563	1.47%	trending_up
33	PAX Gold	$2,540,730,958.79	$5127.86448636310000	€2,188,143,560.72	€4416.25022013250000	¥17,524,691,788.27	¥35369.44529468900000	$3,467,879,255.89	$6999.09402753980000	₽201,364,201,707.44	₽406406.01287884000000	Ƀ35,816.06	Ƀ0.07228624666411	-0.77%	trending_down
34	Uniswap	$2,536,784,926.65	$4.00289500855190	€2,184,745,135.24	€3.44739725663510	¥17,497,474,031.57	¥27.60996832148600	$3,462,493,261.37	$5.46360743770260	₽201,051,461,151.65	₽317.24719027277000	Ƀ35,760.43	Ƀ0.00005642782814	0.85%	trending_up
35	Mantle	$2,301,984,738.27	$0.70226480356759	€1,982,529,108.20	€0.60480870771730	¥15,877,939,732.20	¥4.84387148260750	$3,142,011,197.05	$0.95853106209666	₽182,442,504,413.88	₽55.65760163164400	Ƀ32,450.51	Ƀ0.00000989965451	0.38%	trending_up
36	OKB	$2,041,269,828.44	$97.20332516363000	€1,757,994,649.26	€83.71403091737200	¥14,079,658,641.64	¥670.45993531614000	$2,786,157,766.61	$132.67417936239000	₽161,779,691,017.74	₽7703.79481036850000	Ƀ28,775.28	Ƀ0.00137025140934	25.50%	trending_up
37	Bittensor	$1,999,109,500.98	$186.20160589483000	€1,721,685,079.09	€160.36166423838000	¥13,788,857,783.03	¥1284.32557665960000	$2,728,612,545.42	$254.14917870834000	₽158,438,298,001.64	₽14757.30344368500000	Ƀ28,180.96	Ƀ0.00262483832183	0.97%	trending_up
38	PiCoin	$1,929,362,743.61	$0.20176850250831	€1,661,617,358.23	€0.17376828034122	¥13,307,779,524.03	¥1.39169824605110	$2,633,414,219.83	$0.27539665383263	₽152,910,558,013.24	₽15.99104907062300	Ƀ27,197.75	Ƀ0.00000284428104	5.14%	trending_up
39	MemeCore	$1,873,444,611.69	$1.46867477734060	€1,613,459,209.15	€1.26486090379000	¥12,922,084,209.13	¥10.13018427670700	$2,557,090,778.72	$2.00461476503910	₽148,478,797,950.15	₽116.39899261419000	Ƀ26,409.49	Ƀ0.00002070354775	3.14%	trending_up
40	Aave	$1,820,218,778.17	$118.39712029108000	€1,567,619,737.45	€101.96667831980000	¥12,554,959,022.42	¥816.64413720769000	$2,484,442,093.39	$161.60188704497000	₽144,260,414,480.59	₽9383.49711108690000	Ƀ25,659.18	Ƀ0.00166901513572	3.56%	trending_up
41	Aster	$1,763,332,144.24	$0.71210271368407	€1,518,627,489.26	€0.61328137169528	¥12,162,583,464.91	¥4.91172846763590	$2,406,796,730.33	$0.97195896334538	₽139,751,896,335.91	₽56.43729965918200	Ƀ24,857.26	Ƀ0.00001003833712	-0.55%	trending_down
42	sky	$1,759,012,770.48	$0.07634803507650	€1,514,907,532.27	€0.06575291285679	¥12,132,790,584.40	¥0.52661057194012	$2,400,901,156.61	$0.10420850194840	₽139,409,566,800.25	₽6.05092053604150	Ƀ24,796.37	Ƀ0.00000107625951	-0.25%	trending_down
43	Global Dollar	$1,708,806,108.08	$0.99986126518101	€1,471,668,249.24	€0.86110651796678	¥11,786,490,130.49	¥6.89654307658600	$2,332,373,380.20	$1.36472463890330	₽135,430,466,038.04	₽79.24344164999800	Ƀ24,088.62	Ƀ0.00001409479877	0.00%	trending_flat
44	NEAR Protocol	$1,636,391,440.04	$1.26905053232580	€1,409,302,854.34	€1.09293931375280	¥11,287,009,957.68	¥8.75327604671720	$2,233,533,585.99	$1.73214483827890	₽129,691,282,291.95	₽100.57788546399000	Ƀ23,067.81	Ƀ0.00001788949378	-1.42%	trending_down
45	Ripple USD	$1,588,415,616.34	$0.99983432914012	€1,367,984,827.60	€0.86108331994803	¥10,956,096,713.72	¥6.89635728524390	$2,168,050,712.56	$1.36468787352400	₽125,888,985,395.16	₽79.24130684924200	Ƀ22,391.50	Ƀ0.00001409441906	-0.01%	trending_down
46	Bitget Token	$1,531,333,376.44	$2.18795501827500	€1,318,824,118.46	€1.88432374856890	¥10,562,371,964.01	¥15.09141973855200	$2,090,138,364.17	$2.98637043581380	₽121,364,964,609.18	₽173.40514315464000	Ƀ21,586.83	Ƀ0.00003084306470	1.17%	trending_up
47	PepeCoin	$1,449,483,129.07	$0.00000350309197	€1,248,332,557.32	€0.00000301695389	¥9,997,809,882.79	¥0.00002416257689	$1,978,419,815.64	$0.00000478141928	₽114,877,969,335.73	₽0.00027763558215	Ƀ20,433.01	Ƀ0.00000000004938	-1.06%	trending_down
48	Internet Computer	$1,414,325,898.73	$2.57427621266320	€1,218,054,236.46	€2.21703360552710	¥9,755,312,886.49	¥17.75607017684400	$1,930,433,219.74	$3.51366564253090	₽112,091,602,838.36	₽204.02281191703000	Ƀ19,937.40	Ƀ0.00003628893973	1.51%	trending_up
49	Ethereum Classic	$1,353,525,347.01	$8.68826517659560	€1,165,691,220.50	€7.48255986497870	¥9,335,941,080.99	¥59.92730905556800	$1,847,445,695.49	$11.85873477524800	₽107,272,889,342.37	₽688.58356507752000	Ƀ19,080.31	Ƀ0.00012247634104	-0.55%	trending_down
50	Ondo	$1,303,924,346.42	$0.26778307758196	€1,122,973,549.17	€0.23062174877360	¥8,993,818,179.42	¥1.84703377762160	$1,779,744,595.37	$0.36550087155470	₽103,341,789,965.90	₽21.22299705187700	Ƀ18,381.10	Ƀ0.00000377487230	1.21%	trending_up
51	Worldcoin	$1,178,121,063.90	$0.40709430042583	€1,014,628,491.38	€0.35060019597854	¥8,126,090,038.27	¥2.80793293718720	$1,608,033,933.82	$0.55564870997142	₽93,371,321,637.39	₽32.26402958614600	Ƀ16,607.68	Ƀ0.00000573870840	-1.20%	trending_down
52	POL (ex-MATIC)	$1,086,479,441.16	$0.10246831137732	€935,704,343.19	€0.08824837393424	¥7,493,991,945.38	¥0.70677517772506	$1,482,950,999.95	$0.13986043275526	₽86,108,316,420.99	₽8.12106832854700	Ƀ15,315.83	Ƀ0.00000144447063	-0.01%	trending_down
53	KuCoin	$1,058,316,589.27	$8.00814509637490	€911,449,762.91	€6.89682276877050	¥7,299,738,674.51	¥55.23618080224500	$1,444,511,129.13	$10.93042935607300	₽83,876,285,450.56	₽634.68103102726000	Ƀ14,918.83	Ƀ0.00011288885525	0.25%	trending_up
54	USDD	$1,022,962,766.13	$0.99993587580590	€881,002,131.22	€0.86117077457681	¥7,055,885,679.38	¥6.89705770337110	$1,396,256,200.97	$1.36482647598970	₽81,074,338,101.60	₽79.24935487306800	Ƀ14,420.45	Ƀ0.00001409585054	0.00%	trending_flat
55	Midnight	$1,011,013,937.77	$0.06087731819776	€870,711,489.57	€0.05242912924219	¥6,973,468,635.78	¥0.41990130226907	$1,379,947,077.86	$0.08309230389058	₽80,127,340,437.24	₽4.82479757983170	Ƀ14,252.02	Ƀ0.00000085817261	0.74%	trending_up
56	Ethena	$980,682,151.19	$0.11548051090376	€844,588,966.34	€0.09945481848360	¥6,764,255,137.84	¥0.79652682395869	$1,338,546,797.71	$0.15762096605970	₽77,723,411,768.53	₽9.15234287614640	Ƀ13,824.44	Ƀ0.00000162790041	-1.23%	trending_down
57	UCoin	$979,675,095.16	$0.99977048894113	€843,721,663.51	€0.86102833910882	¥6,757,308,968.89	¥6.89591694747140	$1,337,172,252.84	$1.36460073714260	₽77,643,598,110.07	₽79.23624723021400	Ƀ13,810.24	Ƀ0.00001409351912	0.03%	trending_up
58	Atomic Coin	$917,942,677.68	$1.84932178774990	€790,556,100.53	€1.59268400597670	¥6,331,509,619.33	¥12.75569703100500	$1,252,912,811.97	$2.52416519860490	₽72,751,030,118.12	₽146.56695711990000	Ƀ12,940.01	Ƀ0.00002606943519	-0.78%	trending_down
59	Kaspa	$840,698,937.92	$0.03084188630753	€724,031,783.51	€0.02656183437709	¥5,798,720,924.30	¥0.21273191080616	$1,147,481,750.15	$0.04209652240755	₽66,629,121,011.34	₽2.44435633532000	Ƀ11,851.13	Ƀ0.00000043477050	-0.21%	trending_down
60	Gatechain Token	$823,372,488.35	$7.14853613375530	€709,109,794.65	€6.15650518032950	¥5,679,211,738.37	¥49.30702798257700	$1,123,832,636.56	$9.75713704846840	₽65,255,923,005.16	₽566.55320665471000	Ƀ11,606.88	Ƀ0.00010077115876	-0.88%	trending_down
61	Quant	$804,089,216.52	$66.60371628407900	€692,502,539.59	€57.36085216047200	¥5,546,205,370.97	¥459.39913306943000	$1,097,512,628.88	$90.90834480816800	₽63,727,638,153.36	₽5278.64003620040000	Ƀ11,335.05	Ƀ0.00093889623582	3.18%	trending_up
62	Aptos	$796,009,237.67	$1.01941459112790	€685,543,851.72	€0.87794635065869	¥5,490,473,716.85	¥7.03141214230450	$1,086,484,152.63	$1.39141324723470	₽63,087,263,978.59	₽80.79312948939300	Ƀ11,221.15	Ƀ0.00001437043720	2.22%	trending_up
63	Flare	$783,620,510.85	$0.00921139453845	€674,874,358.08	€0.00793309247277	¥5,405,022,473.59	¥0.06353559382895	$1,069,574,605.95	$0.01257276136505	₽62,105,402,409.12	₽0.73004388812929	Ƀ11,046.51	Ƀ0.00000012985077	-0.07%	trending_down
64	Algorand	$779,392,116.04	$0.08769947297565	€671,232,754.53	€0.07552906631292	¥5,375,857,120.40	¥0.60490711484952	$1,063,803,210.68	$0.11970223845708	₽61,770,283,359.11	₽6.95057235587890	Ƀ10,986.90	Ƀ0.00000123627794	-0.34%	trending_down
65	Morpho	$772,935,135.09	$1.92015250292010	€665,671,834.65	€1.65368525947990	¥5,331,320,094.30	¥13.24425188889100	$1,054,989,986.98	$2.62084303337070	₽61,258,538,969.20	₽152.18060557301000	Ƀ10,895.88	Ƀ0.00002706791840	2.40%	trending_up
66	Filecoin	$772,685,871.11	$1.01882202710060	€665,457,162.03	€0.87743601911177	¥5,329,600,795.99	¥7.02732493192660	$1,054,649,763.08	$1.39060444829800	₽61,238,783,692.71	₽80.74616616102900	Ƀ10,892.36	Ƀ0.00001436208397	-0.88%	trending_down
67	trump	$753,263,463.30	$3.23987109376530	€648,730,079.44	€2.79026122259910	¥5,195,634,738.11	¥22.34701086924600	$1,028,139,846.75	$4.42214541407560	₽59,699,471,696.52	₽256.77415948885000	Ƀ10,618.57	Ƀ0.00004567166735	-4.25%	trending_down
68	Pump.fun	$732,811,252.21	$0.00207008828307	€631,116,103.49	€0.00178281385167	¥5,054,565,612.09	¥0.01427843393245	$1,000,224,337.49	$0.00282549247879	₽58,078,543,220.80	₽0.16406368141469	Ƀ10,330.26	Ƀ0.00000002918153	2.59%	trending_up
69	Render	$732,079,198.79	$1.41125534306810	€630,485,640.05	€1.21540979408910	¥5,049,516,273.63	¥9.73413372881200	$999,225,147.53	$1.92624217532840	₽58,020,524,739.23	₽111.84824767806000	Ƀ10,319.94	Ƀ0.00001989412008	1.85%	trending_up
70	XinFin Network	$689,387,745.19	$0.03458011721468	€593,718,650.24	€0.02978129602833	¥4,755,051,972.48	¥0.23851635848822	$940,954,984.84	$0.04719888610795	₽54,637,037,620.04	₽2.74062772124200	Ƀ9,718.13	Ƀ0.00000048746742	-0.88%	trending_down
71	Jupiter	$648,136,789.49	$0.18532153901556	€558,192,254.66	€0.15960372776021	¥4,470,523,505.48	¥1.27825531535980	$884,650,977.88	$0.25294796310388	₽51,367,716,349.67	₽14.68755423864600	Ƀ9,136.63	Ƀ0.00000261243224	-4.04%	trending_down
72	VeChain	$633,952,489.65	$0.00737282300475	€545,976,366.85	€0.00634966686509	¥4,372,687,297.39	¥0.05085404667524	$865,290,628.46	$0.01006326933870	₽50,243,547,652.24	₽0.58432893634156	Ƀ8,936.67	Ƀ0.00000010393288	-0.03%	trending_down
73	arb	$622,553,153.68	$0.10482325245718	€536,158,962.34	€0.09027651042068	¥4,294,060,377.54	¥0.72301838382337	$849,731,515.21	$0.14307472480433	₽49,340,099,697.82	₽8.30770785799910	Ƀ8,775.98	Ƀ0.00000147766765	2.34%	trending_up
74	LayerZero	$588,501,642.12	$1.93977152407180	€506,832,915.23	€1.67058167059030	¥4,059,190,076.50	¥13.37957408728500	$803,254,130.35	$2.64762131000700	₽46,641,366,319.54	₽153.73550004889000	Ƀ8,295.96	Ƀ0.00002734448292	3.71%	trending_up
75	Nexo	$577,102,211.36	$0.89314544180730	€497,015,429.08	€0.76920007626594	¥3,980,562,502.85	¥6.16047068486590	$787,694,887.71	$1.21906671755900	₽45,737,910,852.69	₽70.78573914952700	Ƀ8,135.27	Ƀ0.00001259045201	1.19%	trending_up
76	Stable	$560,702,585.75	$0.02719573289918	€482,891,645.12	€0.02342167226183	¥3,867,446,085.22	¥0.18758256767212	$765,310,809.13	$0.03711983657436	₽44,438,167,758.18	₽2.15538249972640	Ƀ7,904.09	Ƀ0.00000038337157	-3.68%	trending_down
77	Kite	$545,906,214.41	$0.30328123022622	€470,148,625.41	€0.26119368078281	¥3,765,388,113.87	¥2.09188228548530	$745,115,034.73	$0.41395279707299	₽43,265,489,677.63	₽24.03638315423700	Ƀ7,695.51	Ƀ0.00000427528104	27.96%	trending_up
78	Bonk	$543,842,023.70	$0.00000618039100	€468,370,890.70	€0.00000532271342	¥3,751,150,358.45	¥0.00004262924695	$742,297,591.93	$0.00000843570221	₽43,101,893,405.03	₽0.00048982340949	Ƀ7,666.41	Ƀ0.00000000008712	0.55%	trending_up
79	Decred	$529,692,785.52	$30.60459624637900	€456,185,198.91	€26.35747400688400	¥3,653,555,988.15	¥211.09520260940000	$722,985,098.66	$41.77264188103000	₽41,980,503,499.66	₽2425.55004511810000	Ƀ7,466.95	Ƀ0.00043142547920	-3.22%	trending_down
80	TrueUSD	$494,633,300.86	$1.00023905815410	€425,991,059.17	€0.86143188309786	¥3,411,733,192.70	¥6.89914890361820	$675,131,917.21	$1.36524029382140	₽39,201,883,781.33	₽79.27338341938600	Ƀ6,972.72	Ƀ0.00001410012442	-0.03%	trending_down
81	Stox	$490,546,841.38	$0.27033245709274	€422,471,694.01	€0.23281734069216	¥3,383,546,838.39	¥1.86461812279720	$669,554,251.45	$0.36898055534029	₽38,878,013,735.39	₽21.42504668970400	Ƀ6,915.12	Ƀ0.00000381081028	1.02%	trending_up
82	Sei	$472,147,629.00	$0.07012093500354	€406,625,813.93	€0.06038997236936	¥3,256,638,271.03	¥0.48365914918688	$644,440,908.89	$0.09570904587942	₽37,419,794,517.30	₽5.55739522561660	Ƀ6,655.75	Ƀ0.00000098847760	3.69%	trending_up
83	Virtuals Protocol	$469,225,308.72	$0.71495337501465	€404,109,035.73	€0.61573643535036	¥3,236,481,566.89	¥4.93139090416350	$640,452,193.02	$0.97584987090474	₽37,188,187,668.63	₽56.66322721801400	Ƀ6,614.55	Ƀ0.00001007852219	-2.41%	trending_down
84	EURC	$458,594,386.22	$1.16067296767970	€394,953,408.87	€0.99960173726294	¥3,163,154,778.95	¥8.00574179457090	$625,941,898.07	$1.58421878300760	₽36,345,639,891.22	₽91.98848259454000	Ƀ6,464.69	Ƀ0.00001636172186	-0.04%	trending_down
85	PancakeSwap	$458,206,104.30	$1.38690773818030	€394,619,010.38	€1.19444100372200	¥3,160,476,604.38	¥9.56619612409830	$625,411,926.64	$1.89300978855060	₽36,314,866,825.89	₽109.91859196038000	Ƀ6,459.22	Ƀ0.00001955089787	-0.39%	trending_down
86	Pudgy Penguins	$450,902,743.02	$0.00717308148007	€388,329,165.76	€0.00617764427075	¥3,110,101,670.00	¥0.04947632950876	$615,443,466.59	$0.00979063933528	₽35,736,043,040.04	₽0.56849853425758	Ƀ6,356.27	Ƀ0.00000010111717	1.04%	trending_up
87	Dash	$432,987,679.98	$34.32314887397700	€372,900,247.67	€29.55998821214000	¥2,986,532,522.63	¥236.74391935826000	$590,990,946.23	$46.84814642217600	₽34,316,194,804.35	₽2720.26184007320000	Ƀ6,103.72	Ƀ0.00048384500261	-0.50%	trending_down
88	JUST	$431,118,193.37	$0.04890673931076	€371,290,197.20	€0.04211975546965	¥2,973,637,738.76	¥0.33733423439597	$588,439,257.78	$0.06675349317961	₽34,168,029,695.91	₽3.87607608957850	Ƀ6,077.37	Ƀ0.00000068942630	0.73%	trending_up
89	Tezos	$415,287,783.90	$0.38543039256911	€357,656,636.98	€0.33194267527073	¥2,864,447,489.48	¥2.65850613274540	$566,832,110.28	$0.52607933884308	₽32,913,399,506.35	₽30.54706876574200	Ƀ5,854.21	Ƀ0.00000543331761	1.21%	trending_up
90	Humanity Protocol	$414,772,854.29	$0.16484939557159	€357,213,166.20	€0.14197258555053	¥2,860,895,762.43	¥1.13704870595500	$566,129,275.63	$0.22500524790720	₽32,872,589,049.28	₽13.06504603581100	Ƀ5,846.95	Ƀ0.00000232384146	17.77%	trending_up
91	ether.fi	$412,618,725.02	$0.55454730757339	€355,357,974.07	€0.47759055951220	¥2,846,037,655.80	¥3.82499005398740	$563,189,074.44	$0.75690938376923	₽32,701,864,746.86	₽43.95033465157800	Ƀ5,816.58	Ƀ0.00000781731724	2.57%	trending_up
92	River	$395,657,668.42	$20.18661573582100	€340,750,671.14	€17.38523832369800	¥2,729,048,767.94	¥139.23718203782000	$540,038,690.84	$27.55299443044200	₽31,357,625,755.51	₽1599.87886507720000	Ƀ5,577.49	Ƀ0.00028456576578	17.18%	trending_up
93	Chiliz	$388,871,939.47	$0.03770669386468	€334,906,624.94	€0.03247398513030	¥2,682,244,202.48	¥0.26008192093161	$530,776,754.39	$0.05146639434961	₽30,819,826,627.65	₽2.98842279337510	Ƀ5,481.83	Ƀ0.00000053154201	-2.26%	trending_down
94	Curve DAO Token	$373,604,740.11	$0.25401131039991	€321,758,115.91	€0.21876114481047	¥2,576,938,694.93	¥1.75204301348340	$509,938,340.25	$0.34670359372318	₽29,609,833,338.15	₽20.13152339736900	Ƀ5,266.61	Ƀ0.00000358073508	0.63%	trending_up
95	First Digital USD	$373,406,464.39	$1.00023842361820	€321,587,355.70	€0.86143133661902	¥2,575,571,088.15	¥6.89914452690660	$509,667,710.94	$1.36523942773440	₽29,594,119,107.62	₽79.27333312959900	Ƀ5,263.82	Ƀ0.00001410011548	0.01%	trending_up
96	pippin	$348,933,217.88	$0.34893452534146	€300,510,359.51	€0.30051148552172	¥2,406,766,870.35	¥2.40677588854270	$476,263,834.15	$0.47626561872191	₽27,654,505,733.97	₽27.65460935578900	Ƀ4,918.83	Ƀ0.00000491884433	5.34%	trending_up
97	Gnosis	$347,709,139.15	$131.74312529436000	€299,456,151.07	€113.46060482476000	¥2,398,323,787.26	¥908.69820671788000	$474,593,071.95	$179.81803611803000	₽27,557,492,062.81	₽10441.22722382100000	Ƀ4,901.57	Ƀ0.00185715049153	-1.55%	trending_down
98	Fetch.ai	$344,917,547.33	$0.15255940395011	€297,051,959.62	€0.13138812522634	¥2,379,068,782.74	¥1.05227848874590	$470,782,789.20	$0.20823046628316	₽27,336,246,025.36	₽12.09100966911700	Ƀ4,862.22	Ƀ0.00000215059246	0.10%	trending_up
99	Kaia	$338,953,174.96	$0.05414385630117	€291,915,287.05	€0.04663009678683	¥2,337,929,524.25	¥0.37345724883730	$462,641,933.84	$0.07390170747945	₽26,863,543,050.42	₽4.29114084815630	Ƀ4,778.14	Ƀ0.00000076325265	-0.57%	trending_down
100	Lombard	$336,967,969.53	$1.49763542011780	€290,205,576.52	€1.28980256232640	¥2,324,236,569.81	¥10.32994031026300	$459,932,299.16	$2.04414355181470	₽26,706,206,711.85	₽118.69425205265000	Ƀ4,750.15	Ƀ0.00002111179882	-4.43%	trending_down
101	Bitcoin SV	$293,206,059.85	$14.66229385708000	€252,516,682.10	€12.62754868935800	¥2,022,388,797.81	¥101.13317187921000	$400,201,055.97	$20.01277015764200	₽23,237,881,198.38	₽1162.05184477100000	Ƀ4,133.25	Ƀ0.00020669075660	-2.34%	trending_down
102	eCash	$139,871,161.61	$0.00000699457940	€120,460,681.03	€0.00000602391364	¥964,761,337.21	¥0.00004824511144	$190,912,106.68	$0.00000954699935	₽11,085,410,165.94	₽0.00055435145268	Ƀ1,971.73	Ƀ0.00000000009860	0.26%	trending_up
103	Vesper	$749,177.31	$0.07957561710065	€645,210.98	€0.06853259041313	¥5,167,450.51	¥0.54887281895175	$1,022,562.60	$0.10861387383932	₽59,375,626.04	₽6.30672073223740	Ƀ10.56	Ƀ0.00000112175794	-2.99%	trending_down