Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($70,402.17 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$1,654.06	+2.41%	trending_up
Last 7 days	+$1,296.09	+1.88%	trending_up
Last 30 days	-$25,279.08	-26.42%	trending_down
Last 6 months	-$47,476.05	-40.28%	trending_down
Last 1 year	-$26,439.91	-27.30%	trending_down
Last 2 years	+$20,836.24	+42.04%	trending_up
Last 3 years	+$48,562.62	+222.36%	trending_up
Last 4 years	+$28,113.42	+66.48%	trending_up
Last 5 years	+$22,659.25	+47.46%	trending_up
Last 6 years	+$60,211.87	+590.87%	trending_up
Last 7 years	+$66,759.68	+1,832.80%	trending_up
Last 8 years	+$61,551.07	+695.41%	trending_up
Last 9 years	+$69,399.47	+6,921.26%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	936,565 (19,989,266 BTC)
Days Since Creation (first block)	6,251 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

770 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,769 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,387,523,079,384.80	$69413.62691572800000	€1,168,735,665,181.20	€58468.34739640200000	¥9,585,911,322,391.50	¥479554.45359135000000	$1,889,320,801,044.30	$94517.06508980200000	₽105,834,058,267,310.00	₽5294561.18221960000000	Ƀ19,976,206.41	Ƀ1.00000000000000	3.42%	trending_up
2	Ethereum	$250,171,696,443.33	$2072.80289638980000	€210,724,123,004.76	€1745.95919008130000	¥1,728,348,690,633.20	¥14320.26973014300000	$340,646,290,462.07	$2822.43206386920000	₽19,081,978,737,215.00	₽158104.13950767000000	Ƀ3,601,728.52	Ƀ0.02984219802932	5.56%	trending_up
3	Tether	$183,759,563,731.18	$0.99968775243882	€154,783,988,202.92	€0.84205498825876	¥1,269,530,509,971.40	¥6.90649279088640	$250,216,209,954.56	$1.36122482810830	₽14,016,358,116,165.00	₽76.25171315178200	Ƀ2,645,591.29	Ƀ0.00001439253097	0.04%	trending_up
4	XRP	$88,780,886,113.11	$1.45739984767160	€74,781,738,429.02	€1.22759412489100	¥613,356,068,845.33	¥10.06866545761600	$120,888,493,575.91	$1.98446850258200	₽6,771,809,142,147.20	₽111.16394580307000	Ƀ1,278,180.76	Ƀ0.00002098222409	6.18%	trending_up
5	Binance Coin	$85,926,144,913.01	$630.14494973396000	€72,377,138,530.84	€530.78243377000000	¥593,633,661,053.28	¥4353.45090697950000	$117,001,335,220.80	$858.03687080525000	₽6,554,062,244,097.00	₽48064.64001778300000	Ƀ1,237,080.98	Ƀ0.00907221347958	5.51%	trending_up
6	USD Coin	$73,506,472,346.40	$0.99990157290698	€61,915,824,773.88	€0.84223509308786	¥507,830,490,175.96	¥6.90797000166380	$100,090,088,070.48	$1.36151597674880	₽5,606,745,136,652.20	₽76.26802242131600	Ƀ1,058,274.62	Ƀ0.00001439560935	0.00%	trending_flat
7	Solana	$49,158,180,606.67	$86.55244214851700	€41,406,820,372.25	€72.90467996565400	¥339,616,664,448.29	¥597.96052944935000	$66,936,236,623.08	$117.85413285153000	₽3,749,566,279,609.80	₽6601.83339767270000	Ƀ707,731.62	Ƀ0.00124609779493	8.19%	trending_up
8	Tronix	$26,828,030,385.64	$0.28322566997102	€22,597,732,898.37	€0.23856607987865	¥185,345,472,123.77	¥1.95670702484530	$36,530,387,574.61	$0.38565423351604	₽2,046,322,236,521.10	₽21.60318808664600	Ƀ386,243.86	Ƀ0.00000407760745	2.20%	trending_up
9	Dogecoin	$16,898,523,481.94	$0.10014693947510	€14,233,930,502.26	€0.08435556976479	¥116,745,984,253.50	¥0.69188015340465	$23,009,874,499.18	$0.13636508013627	₽1,288,943,834,802.40	₽7.63876088634140	Ƀ243,288.49	Ƀ0.00000144181813	7.42%	trending_up
10	Bitcoin Cash	$11,209,162,717.34	$560.60660902356000	€9,441,679,521.74	€472.20903769950000	¥77,440,182,007.14	¥3873.03484943060000	$15,262,956,414.07	$763.34998917693000	₽854,984,827,121.30	₽42760.56622477600000	Ƀ161,378.61	Ƀ0.00807106815229	6.32%	trending_up
11	Cardano	$10,155,659,220.67	$0.28158427149043	€8,554,294,563.43	€0.23718350039328	¥70,161,895,074.85	¥1.94536717723240	$13,828,453,377.82	$0.38341922327495	₽774,628,289,555.64	₽21.47798954759700	Ƀ146,211.29	Ƀ0.00000405397619	6.38%	trending_up
12	Hyperliquid	$8,062,508,058.28	$31.09031006217800	€6,791,195,662.63	€26.18792779095400	¥55,701,046,296.80	¥214.79207061107000	$10,978,314,097.55	$42.33412069616500	₽614,972,075,274.24	₽2371.42987785710000	Ƀ116,076.14	Ƀ0.00044760801487	2.12%	trending_up
13	LEOcoin	$7,986,526,995.89	$8.66816659259980	€6,727,195,446.12	€7.30135274794550	¥55,176,119,730.14	¥59.88532912996500	$10,874,854,483.95	$11.80300904081400	₽609,176,579,470.68	₽661.16900097887000	Ƀ114,982.24	Ƀ0.00012479582331	4.70%	trending_up
14	Monero	$6,498,704,861.57	$352.29549646292000	€5,473,976,081.59	€296.74483798965000	¥44,897,277,341.90	¥2433.88628163850000	$8,848,961,474.76	$479.70316275874000	₽495,692,157,629.99	₽26871.52570932300000	Ƀ93,562.03	Ƀ0.00507200756454	3.90%	trending_up
15	Chainlink	$6,343,208,335.63	$8.95806891726840	€5,342,998,558.85	€7.54554269425570	¥43,823,006,267.95	¥61.88816282528700	$8,637,229,630.21	$12.19775454119900	₽483,831,577,700.61	₽683.28145444120000	Ƀ91,323.34	Ƀ0.00012896955473	5.77%	trending_up
16	USDe	$6,308,359,811.02	$0.99899257309243	€5,313,645,019.30	€0.84146942618206	¥43,582,250,008.41	¥6.90169004009500	$8,589,778,136.68	$1.36027823715130	₽481,173,488,016.35	₽76.19868797869100	Ƀ90,821.62	Ƀ0.00001438252245	0.02%	trending_up
17	CyberCoin	$6,186,902,044.78	$0.16388236923810	€5,211,338,956.55	€0.13804106949190	¥42,743,140,811.65	¥1.13220593023680	$8,424,395,169.27	$0.22315042807306	₽471,909,232,523.50	₽12.50021457129200	Ƀ89,072.99	Ƀ0.00000235941880	2.75%	trending_up
18	Stellar	$5,544,840,569.01	$0.16882946063037	€4,670,519,018.41	€0.14220809361925	¥38,307,362,797.08	¥1.16638365318400	$7,550,132,160.79	$0.22988663506734	₽422,935,653,166.57	₽12.87755658919600	Ƀ79,829.22	Ƀ0.00000243064220	6.72%	trending_up
19	Dai	$5,364,862,264.19	$0.99990300067965	€4,518,920,052.65	€0.84223629572648	¥37,063,955,681.49	¥6.90797986564550	$7,305,064,702.03	$1.36151792087550	₽409,207,712,578.05	₽76.26813132543400	Ƀ77,238.06	Ƀ0.00001439562990	0.00%	trending_flat
20	World Liberty Financial USD	$5,281,201,067.81	$0.99960159585094	€4,448,450,721.04	€0.84198241701397	¥36,485,969,757.13	¥6.90589756517560	$7,191,147,433.98	$1.36110751299040	₽402,826,410,483.81	₽76.24514151237900	Ƀ76,033.59	Ƀ0.00001439129057	0.06%	trending_up
21	ZCash	$4,686,987,631.09	$283.46339934947000	€3,947,934,047.44	€238.76632361325000	¥32,380,757,097.52	¥1958.34941391570000	$6,382,036,707.87	$385.97793772421000	₽357,502,465,664.72	₽21621.32102098300000	Ƀ67,478.68	Ƀ0.00408103004496	20.91%	trending_up
22	Hedera Hashgraph	$4,396,113,155.02	$0.10222772782248	€3,702,925,240.51	€0.08610825524397	¥30,371,207,148.44	¥0.70625559182077	$5,985,967,477.54	$0.13919838558948	₽335,315,860,839.30	₽7.79747412035560	Ƀ63,290.96	Ƀ0.00000147177530	9.33%	trending_up
23	Litecoin	$4,256,088,550.01	$55.38271727074400	€3,584,979,995.26	€46.64985964605900	¥29,403,826,161.00	¥382.61980967253000	$5,795,302,974.12	$75.41187697170900	₽324,635,409,878.68	₽4224.34611266630000	Ƀ61,275.02	Ƀ0.00079734644286	3.61%	trending_up
24	PayPal USD	$4,029,210,663.07	$0.99993874883713	€3,393,876,667.29	€0.84226640704299	¥27,836,406,247.40	¥6.90822683715360	$5,486,374,699.37	$1.36156659735410	₽307,330,178,807.13	₽76.27085803509100	Ƀ58,008.65	Ƀ0.00001439614457	0.02%	trending_up
25	Avalanche	$4,015,795,147.21	$9.30073165533940	€3,382,576,536.81	€7.83417368646220	¥27,743,723,143.77	¥64.25549975066100	$5,468,107,462.20	$12.66434125849300	₽306,306,903,224.80	₽709.41823639882000	Ƀ57,815.51	Ƀ0.00013390287922	4.37%	trending_up
26	SHIBA INU	$3,813,627,928.89	$0.00000647207051	€3,212,287,449.81	€0.00000545154148	¥26,347,020,590.96	¥0.00004471326990	$5,192,826,469.38	$0.00000881269480	₽290,886,491,499.27	₽0.00049366060804	Ƀ54,904.90	Ƀ0.00000000009318	6.01%	trending_up
27	Sui	$3,785,152,792.52	$0.98413494598304	€3,188,302,329.89	€0.82895457943054	¥26,150,295,840.07	¥6.79904389456570	$5,154,053,299.94	$1.34004734919780	₽288,714,535,380.72	₽75.06541459638100	Ƀ54,494.94	Ƀ0.00001416861680	6.37%	trending_up
28	Toncoin	$3,641,476,312.37	$1.48619997218640	€3,067,281,044.49	€1.25185298817210	¥25,157,685,325.48	¥10.26763543784600	$4,958,416,220.74	$2.02368419212770	₽277,755,535,708.72	₽113.36069056451000	Ƀ52,426.43	Ƀ0.00002139686024	3.63%	trending_up
29	Crypto.com Coin	$3,259,593,154.98	$0.08177120838141	€2,745,613,987.11	€0.06887736070141	¥22,519,388,250.12	¥0.56492865878422	$4,438,425,019.47	$0.11134376589255	₽248,627,195,480.11	₽6.23714225803260	Ƀ46,928.45	Ƀ0.00000117726225	6.46%	trending_up
30	World Liberty Financial	$2,794,443,271.16	$0.10448962751390	€2,353,809,867.28	€0.08801349406826	¥19,305,830,505.33	¥0.72188226512393	$3,805,053,680.18	$0.14227830130431	₽213,147,641,562.98	₽7.97000171812580	Ƀ40,231.67	Ƀ0.00000150433993	2.38%	trending_up
31	Tether Gold	$2,603,162,329.95	$4998.14548582140000	€2,192,690,487.44	€4210.02790932610000	¥17,984,337,430.83	¥34530.43781062000000	$3,544,595,986.58	$6805.72480076870000	₽198,557,586,393.20	₽381236.19594815000000	Ƀ37,477.80	Ƀ0.07195843252970	0.60%	trending_up
32	PAX Gold	$2,308,819,832.99	$5029.99925651960000	€1,944,760,504.08	€4236.85891375310000	¥15,950,828,139.15	¥34750.50436355400000	$3,143,804,525.58	$6849.09848764000000	₽176,106,456,435.46	₽383665.85919065000000	Ƀ33,240.14	Ƀ0.07241703210750	0.65%	trending_up
33	Polkadot	$2,278,939,615.65	$1.36851619791890	€1,919,591,859.17	€1.15272582679870	¥15,744,396,175.64	¥9.45459943075250	$3,103,118,127.65	$1.86344008089630	₽173,827,327,021.46	₽104.38429830985000	Ƀ32,809.95	Ƀ0.00001970256384	6.86%	trending_up
34	Uniswap	$2,212,789,448.26	$3.48916093585190	€1,863,872,382.48	€2.93898306116490	¥15,287,387,821.72	¥24.10539169947300	$3,013,044,752.22	$4.75101598830270	₽168,781,687,944.46	₽266.13759963741000	Ƀ31,857.59	Ƀ0.00005023354212	4.10%	trending_up
35	Mantle	$2,116,391,225.62	$0.65060793835390	€1,782,674,424.38	€0.54801877741838	¥14,621,406,240.87	¥4.49482253330860	$2,881,784,112.36	$0.88590029925959	₽161,428,862,421.40	₽49.62546532015200	Ƀ30,469.74	Ƀ0.00000936681967	6.12%	trending_up
36	Bittensor	$2,085,261,822.21	$195.50054209261000	€1,756,453,567.56	€164.67362561436000	¥14,406,344,088.00	¥1350.64482012810000	$2,839,396,760.21	$266.20331314040000	₽159,054,450,677.75	₽14911.90746340100000	Ƀ30,021.57	Ƀ0.00281462646648	23.34%	trending_up
37	Aave	$1,965,802,671.35	$128.25134802831000	€1,655,830,974.52	€108.02841896851000	¥13,581,042,625.40	¥886.04367555579000	$2,676,735,207.44	$174.63344804275000	₽149,942,640,632.43	₽9782.43954407420000	Ƀ28,301.71	Ƀ0.00184643804389	13.91%	trending_up
38	Aster	$1,780,798,107.84	$0.71915615502892	€1,499,998,300.60	€0.60575817419165	¥12,302,910,847.76	¥4.96839817044050	$2,424,823,743.55	$0.97923897849513	₽135,831,319,498.83	₽54.85401687759500	Ƀ25,638.20	Ƀ0.00001035371015	0.63%	trending_up
39	MemeCore	$1,731,402,530.94	$1.36513521543670	€1,458,391,517.05	€1.14987796439620	¥11,961,654,095.35	¥9.43124140612660	$2,357,564,256.25	$1.85883636609940	₽132,063,645,690.47	₽104.12641207910000	Ƀ24,927.05	Ƀ0.00001965388774	-3.16%	trending_down
40	Bitget Token	$1,678,267,996.18	$2.39906414769290	€1,413,635,342.01	€2.02077491475640	¥11,594,566,191.83	¥16.57429452395900	$2,285,213,617.00	$3.26668569670610	₽128,010,780,890.94	₽182.98988936928000	Ƀ24,162.07	Ƀ0.00003453938988	2.12%	trending_up
41	OKB	$1,670,216,057.23	$79.53409796327300	€1,406,853,048.89	€66.99300232822800	¥11,538,938,163.77	¥549.47324589396000	$2,274,249,694.33	$108.29760449169000	₽127,396,614,979.64	₽6066.50547522080000	Ƀ24,046.14	Ƀ0.00114505450838	5.41%	trending_up
42	PepeCoin	$1,626,018,044.50	$0.00000392973926	€1,369,624,267.21	€0.00000331009012	¥11,233,589,563.14	¥0.00002714919315	$2,214,067,470.29	$0.00000535092947	₽124,025,388,133.80	₽0.00029974294493	Ƀ23,409.82	Ƀ0.00000000005658	7.06%	trending_up
43	sky	$1,573,542,845.51	$0.06841436278475	€1,325,423,462.54	€0.05762664923212	¥10,871,056,779.63	¥0.47265088745284	$2,142,614,615.59	$0.09315641708585	₽120,022,814,518.94	₽5.21834178101900	Ƀ22,654.34	Ƀ0.00000098496339	2.83%	trending_up
44	Global Dollar	$1,571,061,450.90	$0.99932008791407	€1,323,333,339.20	€0.84174529781160	¥10,853,913,692.79	¥6.90395272536760	$2,139,235,824.62	$1.36072419770820	₽119,833,544,830.31	₽76.22366934529500	Ƀ22,618.61	Ƀ0.00001438723769	-0.03%	trending_down
45	Ripple USD	$1,521,958,554.89	$1.00001145692450	€1,281,973,086.04	€0.84232765037371	¥10,514,678,970.25	¥6.90872915188130	$2,072,374,866.27	$1.36166560032120	₽116,088,195,412.42	₽76.27640388298900	Ƀ21,911.68	Ƀ0.00001439719135	0.01%	trending_up
46	PiCoin	$1,453,610,345.14	$0.16128332677712	€1,224,402,158.70	€0.13585184924425	¥10,042,485,110.94	¥1.11425005553870	$1,979,308,526.46	$0.21961144190606	₽110,874,899,488.96	₽12.30197123008800	Ƀ20,927.67	Ƀ0.00000232200031	9.69%	trending_up
47	Ethereum Classic	$1,363,083,273.56	$8.76424404847060	€1,148,149,576.82	€7.38228051841960	¥9,417,065,257.89	¥60.54909464546600	$1,856,042,339.45	$11.93383290860000	₽103,969,899,125.04	₽668.49735984646000	Ƀ19,624.35	Ƀ0.00012617905298	5.74%	trending_up
48	Ondo	$1,358,487,210.86	$0.27898849130252	€1,144,278,230.48	€0.23499702801696	¥9,385,312,669.31	¥1.92743384043720	$1,849,784,110.67	$0.37988467918208	₽103,619,332,006.55	₽21.27999503800100	Ƀ19,558.18	Ƀ0.00000401660468	9.37%	trending_up
49	NEAR Protocol	$1,351,626,124.30	$1.04958996936590	€1,138,499,013.77	€0.88408852381631	¥9,337,911,823.64	¥7.25124974185940	$1,840,441,712.15	$1.42917418178700	₽103,095,998,992.82	₽80.05803119606700	Ƀ19,459.40	Ƀ0.00001511097450	6.84%	trending_up
50	Internet Computer	$1,340,907,704.21	$2.44266283763740	€1,129,470,695.59	€2.05749887607300	¥9,263,862,010.66	¥16.87550261324300	$1,825,846,975.43	$3.32605185286890	₽102,278,445,819.40	₽186.31540255210000	Ƀ19,305.08	Ƀ0.00003516708137	6.51%	trending_up
51	Worldcoin	$1,163,831,913.29	$0.41076594157742	€980,316,569.54	€0.34599554637760	¥8,040,507,347.74	¥2.83783812227880	$1,584,731,724.73	$0.55931944434889	₽88,771,896,017.01	₽31.33138989976800	Ƀ16,755.72	Ƀ0.00000591380811	6.75%	trending_up
52	POL (ex-MATIC)	$1,134,116,957.64	$0.10707901613620	€955,287,127.53	€0.09019458271381	¥7,835,217,119.40	¥0.73977144482934	$1,544,270,355.37	$0.14580414232185	₽86,505,372,026.00	₽8.16750870766730	Ƀ16,327.91	Ƀ0.00000154161942	11.70%	trending_up
53	KuCoin	$1,129,944,264.56	$8.55014247449910	€951,772,393.04	€7.20193890883510	¥7,806,389,443.35	¥59.06994180644800	$1,538,588,607.84	$11.64230150040200	₽86,187,097,649.75	₽652.16664881795000	Ƀ16,267.84	Ƀ0.00012309662696	3.61%	trending_up
54	Atomic Coin	$1,054,239,566.83	$2.13844876604290	€888,004,963.45	€1.80125388771570	¥7,283,372,183.38	¥14.77379406752200	$1,435,505,306.17	$2.91181876228230	₽80,412,681,706.91	₽163.11131300777000	Ƀ15,177.91	Ƀ0.00003078730335	5.64%	trending_up
55	Ethena	$1,027,293,949.19	$0.12489896038758	€865,308,184.69	€0.10520464251574	¥7,097,214,342.06	¥0.86288320268164	$1,398,814,805.91	$0.17006866941175	₽78,357,390,440.10	₽9.52673440001180	Ƀ14,789.98	Ƀ0.00000179817363	7.63%	trending_up
56	USDD	$1,019,369,839.01	$0.99978903965201	€858,633,564.05	€0.84214030430160	¥7,042,469,438.26	¥6.90719254879190	$1,388,024,941.29	$1.36136274584220	₽77,752,974,736.36	₽76.25943888765100	Ƀ14,675.89	Ƀ0.00001439398920	0.05%	trending_up
57	Midnight	$966,992,498.64	$0.05822660582161	€814,515,187.47	€0.04904531816245	¥6,680,612,725.76	¥0.40226724030949	$1,316,705,335.78	$0.07928425781700	₽73,757,865,340.11	₽4.44126521914480	Ƀ13,921.82	Ƀ0.00000083828998	12.99%	trending_up
58	Kaspa	$894,612,001.57	$0.03288702766307	€753,547,791.94	€0.02770133536710	¥6,180,561,204.67	¥0.22720496366449	$1,218,148,431.94	$0.04478062121742	₽68,237,004,564.38	₽2.50847546512560	Ƀ12,879.75	Ƀ0.00000047347541	5.84%	trending_up
59	Quant	$892,938,344.83	$73.96320079401300	€752,138,040.74	€62.30053536641100	¥6,168,998,495.99	¥510.98586716555000	$1,215,869,497.23	$100.71199236117000	₽68,109,345,509.04	₽5641.58234105990000	Ƀ12,855.66	Ƀ0.00106485015475	9.26%	trending_up
60	Algorand	$862,661,251.54	$0.09722956136472	€726,635,100.08	€0.08189820966960	¥5,959,824,655.46	¥0.67172500912234	$1,174,642,693.16	$0.13239263223226	₽65,799,944,171.75	₽7.41623632476140	Ƀ12,419.76	Ƀ0.00000139981656	6.23%	trending_up
61	Gatechain Token	$838,270,272.34	$7.27787898732420	€706,090,139.26	€6.13028847284490	¥5,791,315,917.00	¥50.28031866577700	$1,141,430,716.33	$9.90992392309000	₽63,939,509,306.00	₽555.12407703403000	Ƀ12,068.60	Ƀ0.00010477981594	4.38%	trending_up
62	Flare	$823,113,835.67	$0.00970930394740	€693,323,599.83	€0.00817832148237	¥5,686,605,400.78	¥0.06707818271623	$1,120,792,954.34	$0.01322067371998	₽62,783,444,065.88	₽0.74058230451936	Ƀ11,850.39	Ƀ0.00000013978511	3.05%	trending_up
63	trump	$805,347,304.56	$3.46388925582940	€678,358,530.89	€2.91769627019170	¥5,563,862,655.67	¥23.93079850728600	$1,096,601,157.26	$4.71660480520010	₽61,428,292,489.63	₽264.20998884970000	Ƀ11,594.61	Ƀ0.00004986970508	4.45%	trending_up
64	Pump.fun	$757,364,354.53	$0.00213944732917	€637,941,628.38	€0.00180209499541	¥5,232,365,247.90	¥0.01478069279069	$1,031,265,173.34	$0.00291317845577	₽57,768,367,544.67	₽0.16318747893975	Ƀ10,903.79	Ƀ0.00000003080168	9.21%	trending_up
65	Render	$747,549,640.27	$1.44115757952000	€629,674,517.89	€1.21391297006610	¥5,164,558,822.24	¥9.95645331175080	$1,017,900,967.67	$1.96235221815340	₽57,019,745,012.81	₽109.92505819141000	Ƀ10,762.49	Ƀ0.00002074838372	9.24%	trending_up
66	Aptos	$745,917,320.78	$0.95807867276471	€628,299,585.81	€0.80700691148583	¥5,153,281,698.24	¥6.61903022259590	$1,015,678,319.85	$1.30456782477010	₽56,895,238,979.02	₽73.07795854682800	Ƀ10,738.99	Ƀ0.00001379348395	4.31%	trending_up
67	XinFin Network	$735,487,549.61	$0.03689949316087	€619,514,401.81	€0.03108110728028	¥5,081,226,059.59	¥0.25492568342586	$1,001,476,621.92	$0.05024419486250	₽56,099,702,654.70	₽2.81452839757700	Ƀ10,588.83	Ƀ0.00000053124298	0.92%	trending_up
68	Filecoin	$732,673,614.58	$0.97326179237683	€617,144,173.69	€0.81979592643126	¥5,061,785,567.40	¥6.72392508190420	$997,645,027.30	$1.32524191958990	₽55,885,068,269.43	₽74.23605904229500	Ƀ10,548.32	Ƀ0.00001401207572	7.69%	trending_up
69	VeChain	$719,424,812.98	$0.00836686013214	€605,984,469.62	€0.00704755689278	¥4,970,254,234.22	¥0.05780370825191	$979,604,796.60	$0.01139273509893	₽54,874,508,905.53	₽0.63818669101487	Ƀ10,357.58	Ƀ0.00000012045791	5.55%	trending_up
70	UCoin	$710,011,184.80	$1.00015662312010	€598,055,201.16	€0.84244992647330	¥4,905,218,771.88	¥6.90973205431890	$966,786,729.78	$1.36186326587150	₽54,156,479,426.64	₽76.28747651150100	Ƀ10,222.05	Ƀ0.00001439928131	0.02%	trending_up
71	arb	$686,251,567.29	$0.11777533614022	€578,042,047.66	€0.09920428558696	¥4,741,071,890.37	¥0.81366857602515	$934,434,446.60	$0.16036878645534	₽52,344,202,008.51	₽8.98337618502400	Ƀ9,879.98	Ƀ0.00000169561462	6.51%	trending_up
72	pippin	$661,888,669.53	$0.66189114964095	€557,520,740.35	€0.55752282938326	¥4,572,757,156.78	¥4.57277429096690	$901,260,706.87	$0.90126408390860	₽50,485,909,069.76	₽50.48609824117400	Ƀ9,529.23	Ƀ0.00000952926436	30.34%	trending_up
73	MYX Finance	$614,689,134.93	$2.44435028516190	€517,763,722.76	€2.05892024349700	¥4,246,672,092.05	¥16.88716059758400	$836,991,460.58	$3.32834956579080	₽46,885,739,552.16	₽186.44411350639000	Ƀ8,849.70	Ƀ0.00003519137560	-19.16%	trending_down
74	Bonk	$566,203,438.70	$0.00000643448419	€476,923,348.08	€0.00000541988186	¥3,911,701,386.78	¥0.00004445359922	$770,970,912.31	$0.00000876151540	₽43,187,467,374.69	₽0.00049079369209	Ƀ8,151.65	Ƀ0.00000000009264	6.03%	trending_up
75	LayerZero	$566,044,877.37	$1.89417059348640	€476,789,789.01	€1.59549398596430	¥3,910,605,942.01	¥13.08616167069000	$770,755,007.26	$2.57919738862080	₽43,175,373,024.83	₽144.47886592860000	Ƀ8,149.36	Ƀ0.00002727042405	-0.92%	trending_down
76	Nexo	$550,849,921.49	$0.85251639451555	€463,990,804.17	€0.71808990439555	¥3,805,629,310.07	¥5.88973738896990	$750,064,795.59	$1.16082894859210	₽42,016,369,711.76	₽65.02613982536500	Ƀ7,930.60	Ƀ0.00001227370104	1.10%	trending_up
77	Jupiter	$511,739,472.13	$0.15775481531529	€431,047,368.68	€0.13287972052674	¥3,535,428,904.11	¥1.08987280482800	$696,810,052.22	$0.21480684427406	₽39,033,199,458.38	₽12.03283214822600	Ƀ7,367.53	Ƀ0.00000227120024	9.62%	trending_up
78	Sei	$508,493,167.29	$0.07690200816272	€428,312,947.69	€0.06477594571161	¥3,513,001,320.20	¥0.53128905869340	$692,389,721.24	$0.10471361941477	₽38,785,585,836.42	₽5.86574143067630	Ƀ7,320.79	Ƀ0.00000110716024	3.15%	trending_up
79	Morpho	$505,110,600.16	$1.33286718878430	€425,463,750.50	€1.12269802472240	¥3,489,632,347.79	¥9.20831290379430	$687,783,848.71	$1.81489860760810	₽38,527,578,735.71	₽101.66515124413000	Ƀ7,272.09	Ƀ0.00001918932411	19.33%	trending_up
80	Humanity Protocol	$495,550,808.12	$0.20556181667746	€417,411,365.59	€0.17314841830012	¥3,423,587,090.52	¥1.42015464478870	$674,766,757.88	$0.27990324767886	₽37,798,400,531.32	₽15.67933651483600	Ƀ7,134.46	Ƀ0.00000295947890	8.59%	trending_up
81	Stox	$493,779,787.09	$0.27211408136107	€415,919,602.70	€0.22920658878389	¥3,411,351,726.05	¥1.87994094819510	$672,355,247.09	$0.37052413888530	₽37,663,314,963.27	₽20.75564577627900	Ƀ7,108.96	Ƀ0.00000391763361	2.20%	trending_up
82	TrueUSD	$493,752,200.77	$0.99845731251433	€415,896,366.25	€0.84101856656245	¥3,411,161,141.85	¥6.89799211210220	$672,317,684.18	$1.35954939958510	₽37,661,210,802.40	₽76.15786069440900	Ƀ7,108.56	Ƀ0.00001437481629	0.02%	trending_up
83	Dash	$484,555,032.94	$38.49512471714600	€408,149,426.23	€32.42513646149700	¥3,347,621,128.29	¥265.94934337711000	$659,794,360.60	$52.41688657110200	₽36,959,691,951.29	₽2936.23604021650000	Ƀ6,976.15	Ƀ0.00055421532697	11.11%	trending_up
84	EURC	$462,651,302.15	$1.18526768202530	€389,699,519.52	€0.99837230338819	¥3,196,295,918.58	¥8.18859957142410	$629,969,145.57	$1.61391973922980	₽35,288,973,276.53	₽90.40692063835500	Ƀ6,660.80	Ƀ0.00001706433011	-0.12%	trending_down
85	Tezos	$447,426,862.11	$0.41605291724410	€376,875,699.64	€0.35044886114722	¥3,091,115,590.95	¥2.87436398671850	$609,238,786.80	$0.56651845476543	₽34,127,721,044.06	₽31.73465677084100	Ƀ6,441.62	Ƀ0.00000598992483	4.95%	trending_up
86	PancakeSwap	$442,492,602.63	$1.33230680529380	€372,719,484.06	€1.12222600362140	¥3,057,026,519.14	¥9.20444141039290	$602,520,052.37	$1.81413556142830	₽33,751,357,786.42	₽101.62240769639000	Ƀ6,370.58	Ƀ0.00001918125625	7.54%	trending_up
87	Chiliz	$440,531,082.65	$0.04287206404005	€371,067,260.47	€0.03611191123808	¥3,043,475,064.13	¥0.29618808523026	$599,849,148.69	$0.05837674600013	₽33,601,741,810.36	₽3.27008940684850	Ƀ6,342.34	Ƀ0.00000061723024	6.79%	trending_up
88	Pudgy Penguins	$435,974,068.12	$0.00693559212539	€367,228,805.11	€0.00584197408788	¥3,011,992,245.72	¥0.04791557853709	$593,644,089.86	$0.00944384901754	₽33,254,153,112.20	₽0.52901596522813	Ƀ6,276.73	Ƀ0.00000009985190	9.93%	trending_up
89	Virtuals Protocol	$433,356,369.48	$0.66031973938741	€365,023,870.43	€0.55619920224132	¥2,993,907,482.03	¥4.56191796751880	$590,079,700.51	$0.89912437313687	₽33,054,486,761.22	₽50.36623809123900	Ƀ6,239.04	Ƀ0.00000950664072	17.01%	trending_up
90	Decred	$430,948,746.91	$24.94577653270200	€362,995,886.60	€21.01227659747200	¥2,977,274,060.31	¥172.34163904265000	$586,801,361.23	$33.96741661575400	₽32,870,844,073.12	₽1902.75232629350000	Ƀ6,204.38	Ƀ0.00035914500341	-1.08%	trending_down
91	Stable	$415,306,704.76	$0.02359697186110	€349,820,312.94	€0.01987615414410	¥2,869,208,665.81	¥0.16302321964816	$565,502,374.53	$0.03213081673466	₽31,677,739,017.77	₽1.79987153510030	Ƀ5,979.18	Ƀ0.00000033972623	-1.09%	trending_down
92	Operand	$409,712,424.67	$0.19345701465822	€345,108,150.12	€0.16295232567288	¥2,830,559,742.71	¥1.33652680431850	$557,884,923.05	$0.26342074400936	₽31,251,032,339.45	₽14.75603632527400	Ƀ5,898.64	Ƀ0.00000278520575	6.25%	trending_up
93	Story	$403,321,827.89	$1.15107954727360	€339,725,235.43	€0.96957502210039	¥2,786,409,346.26	¥7.95240571427170	$549,183,166.95	$1.56736746554510	₽30,763,586,182.97	₽87.79920254045600	Ƀ5,806.64	Ƀ0.00001657212264	2.85%	trending_up
94	First Digital USD	$394,953,013.43	$0.99884214053538	€332,676,032.37	€0.84134271413148	¥2,728,592,136.24	¥6.90065075420980	$537,787,770.74	$1.36007340066000	₽30,125,250,424.60	₽76.18721365567300	Ƀ5,686.15	Ƀ0.00001438035667	0.03%	trending_up
95	Lighter	$393,491,353.98	$1.57396541592680	€331,444,850.30	€1.32577940121270	¥2,718,494,042.69	¥10.87397617074300	$535,797,502.15	$2.14319000859680	₽30,013,761,575.37	₽120.05504630149000	Ƀ5,665.11	Ƀ0.00002266042165	3.42%	trending_up
96	Fetch.ai	$391,127,312.14	$0.17153074530744	€329,453,575.31	€0.14448343432587	¥2,702,161,705.05	¥1.18504588356820	$532,578,504.58	$0.23356483934787	₽29,833,443,031.29	₽13.08359850962000	Ƀ5,631.07	Ƀ0.00000246953267	7.03%	trending_up
97	Curve DAO Token	$372,499,033.06	$0.25421528054935	€313,762,640.53	€0.21413010668177	¥2,573,465,444.75	¥1.75628439796730	$507,213,308.37	$0.34615223676003	₽28,412,561,171.18	₽19.39040525800100	Ƀ5,362.88	Ƀ0.00000365994411	6.02%	trending_up
98	JUST	$366,911,128.73	$0.04162298691910	€309,055,848.13	€0.03505979109573	¥2,534,860,569.53	¥0.28755864857866	$499,604,538.44	$0.05667594013840	₽27,986,340,807.05	₽3.17481538743780	Ƀ5,282.43	Ƀ0.00000059924724	3.05%	trending_up
99	Kaia	$365,048,125.66	$0.05846471451715	€307,486,607.11	€0.04924588140266	¥2,521,989,733.31	¥0.40391224994892	$497,067,780.30	$0.07960847852228	₽27,844,239,259.91	₽4.45942708609460	Ƀ5,255.61	Ƀ0.00000084171804	2.94%	trending_up
100	Kite	$359,294,271.96	$0.19960792886691	€302,640,032.57	€0.16813335142732	¥2,482,238,371.98	¥1.37902131776640	$489,233,045.41	$0.27179613634163	₽27,405,361,019.75	₽15.22520056652700	Ƀ5,172.77	Ƀ0.00000287376062	-6.62%	trending_down
101	Bitcoin SV	$333,978,608.73	$16.70855351908000	€281,316,193.75	€14.07391538308500	¥2,307,341,315.21	¥115.43354826959000	$454,761,972.58	$22.75120189925600	₽25,474,395,389.60	₽1274.45377520130000	Ƀ4,808.30	Ƀ0.00024055348618	-0.99%	trending_down
102	eCash	$169,466,879.46	$0.00000847827794	€142,745,002.97	€0.00000714140612	¥1,170,787,356.75	¥0.00005857345489	$230,754,576.41	$0.00001154444716	₽12,926,176,047.93	₽0.00064668514332	Ƀ2,439.82	Ƀ0.00000000012206	3.03%	trending_up
103	Vesper	$1,421,101.07	$0.15094556744772	€1,197,019.01	€0.12714416848143	¥9,817,889.89	¥1.04283009454770	$1,935,042.27	$0.20553503191519	₽108,395,237.11	₽11.51345315822600	Ƀ20.46	Ƀ0.00000217316732	3.37%	trending_up