Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($74,760.29 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$383.24	+0.52%	trending_up
Last 7 days	+$3,150.75	+4.40%	trending_up
Last 30 days	+$931.79	+1.26%	trending_up
Last 6 months	-$38,599.63	-34.05%	trending_down
Last 1 year	-$10,821.21	-12.64%	trending_down
Last 2 years	+$6,930.35	+10.22%	trending_up
Last 3 years	+$44,662.72	+148.39%	trending_up
Last 4 years	+$34,606.53	+86.19%	trending_up
Last 5 years	+$14,177.17	+23.40%	trending_up
Last 6 years	+$68,048.26	+1,013.83%	trending_up
Last 7 years	+$69,638.89	+1,359.76%	trending_up
Last 8 years	+$66,781.32	+836.97%	trending_up
Last 9 years	+$73,572.19	+6,192.42%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	945,033 (20,015,728 BTC)
Days Since Creation (first block)	6,310 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

713 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

21,311 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,489,506,536,734.40	$74417.08430568900000	€1,262,438,712,741.90	€63072.57188870800000	¥10,152,625,505,036.00	¥507234.28833601000000	$2,048,332,151,653.80	$102336.51391008000000	₽112,462,944,880,230.00	₽5618749.72953590000000	Ƀ20,015,653.00	Ƀ1.00000000000000	5.01%	trending_up
2	Ethereum	$286,591,133,284.88	$2374.58594937370000	€242,901,747,971.27	€2012.59219432140000	¥1,953,433,823,583.10	¥16185.41528952600000	$394,112,961,715.04	$3265.47123293000000	₽21,638,631,339,238.00	₽179289.53123178000000	Ƀ3,851,147.03	Ƀ0.03190915058724	8.58%	trending_up
3	Tether	$184,691,008,014.68	$1.00008976617510	€156,535,787,297.88	€0.84763108177055	¥1,258,872,379,728.90	¥6.81671185522620	$253,982,456,946.59	$1.37529844419990	₽13,944,816,046,103.00	₽75.51026965965700	Ƀ2,481,836.12	Ƀ0.00001343898079	0.00%	trending_flat
4	Binance Coin	$84,237,601,026.99	$617.77543418486000	€71,395,999,938.43	€523.59865812055000	¥574,171,912,360.07	¥4210.81913694740000	$115,841,442,992.29	$849.54933270517000	₽6,360,233,035,238.20	₽46644.20255275600000	Ƀ1,131,965.89	Ƀ0.00830152699409	3.28%	trending_up
5	XRP	$84,208,306,552.32	$1.37134724181550	€71,371,171,259.95	€1.16229221153690	¥573,972,238,291.27	¥9.34723993493860	$115,801,157,963.09	$1.88584244326360	₽6,358,021,200,104.30	₽103.54150550160000	Ƀ1,131,572.24	Ƀ0.00001842785504	3.40%	trending_up
6	USD Coin	$78,646,356,744.41	$0.99953921541591	€66,657,112,890.51	€0.84716445972183	¥536,061,432,205.57	¥6.81295924619640	$108,152,503,635.99	$1.37454134055960	₽5,938,074,567,278.50	₽75.46870115481300	Ƀ1,056,832.01	Ƀ0.00001343158261	-0.03%	trending_down
7	Solana	$49,406,398,825.02	$85.90303128937000	€41,874,640,356.14	€72.80754368446200	¥336,758,955,031.22	¥585.52365157147000	$67,942,444,504.20	$118.13170105336000	₽3,730,355,638,432.30	₽6485.97883573030000	Ƀ663,912.05	Ƀ0.00115434556582	4.93%	trending_up
8	Tronix	$30,450,605,441.11	$0.32129515593271	€25,808,562,894.64	€0.27231531588655	¥207,554,371,747.15	¥2.18997991235300	$41,874,911,337.48	$0.44183706605977	₽2,299,127,044,317.20	₽24.25890623559500	Ƀ409,188.37	Ƀ0.00000431749186	-0.12%	trending_down
9	Dogecoin	$14,521,328,788.38	$0.09440152137508	€12,307,624,821.24	€0.08001048144905	¥98,978,829,154.48	¥0.64345020984466	$19,969,368,316.56	$0.12981861215697	₽1,096,411,032,002.40	₽7.12764451392820	Ƀ195,134.34	Ƀ0.00000126854636	3.85%	trending_up
10	Hyperliquid	$11,499,294,095.62	$44.96159086092600	€9,746,284,207.21	€38.10742114213300	¥78,380,338,485.16	¥306.46269946716000	$15,813,541,757.94	$61.83005571217500	₽868,236,859,753.97	₽3394.75711587400000	Ƀ154,524.92	Ƀ0.00060418372045	7.99%	trending_up
11	LEOcoin	$9,303,918,571.13	$10.10367117850600	€7,885,582,704.55	€8.56341702569890	¥63,416,439,372.68	¥68.86763311981700	$12,794,516,221.05	$13.89431601290200	₽702,478,341,403.71	₽762.86245599670000	Ƀ125,023.96	Ƀ0.00013577085521	-0.21%	trending_down
12	Cardano	$8,801,119,246.84	$0.24370573511410	€7,459,432,623.26	€0.20655401432463	¥59,989,308,898.39	¥1.66112266111120	$12,103,079,160.27	$0.33513803428554	₽664,515,236,644.59	₽18.40063402153500	Ƀ118,267.46	Ƀ0.00000327486272	2.41%	trending_up
13	Bitcoin Cash	$8,784,417,958.47	$438.76067910472000	€7,445,277,362.79	€371.87380737860000	¥59,875,471,246.73	¥2990.63666484570000	$12,080,111,966.04	$603.37271688783000	₽663,254,231,051.75	₽33127.96342468500000	Ƀ118,043.03	Ƀ0.00589596707797	2.96%	trending_up
14	Chainlink	$6,677,611,708.90	$9.18389764855180	€5,659,643,191.94	€7.78385837151830	¥45,515,269,169.03	¥62.59836476229400	$9,182,884,681.79	$12.62946644884700	₽504,183,002,241.85	₽693.41634263599000	Ƀ89,732.24	Ƀ0.00012341114590	5.37%	trending_up
15	Monero	$6,477,544,525.94	$351.14839236975000	€5,490,075,250.68	€297.61757569495000	¥44,151,591,243.26	¥2393.46255723150000	$8,907,757,293.46	$482.89049047708000	₽489,077,231,293.77	₽26512.92983409300000	Ƀ87,043.78	Ƀ0.00471865292286	1.46%	trending_up
16	ZCash	$6,204,054,493.93	$373.11847127176000	€5,258,277,406.60	€316.23842591874000	¥42,287,455,836.08	¥2543.21281203540000	$8,531,660,638.69	$513.10319373114000	₽468,427,778,849.84	₽28171.74751070900000	Ƀ83,368.69	Ƀ0.00501388188953	2.60%	trending_up
17	CyberCoin	$6,033,904,984.94	$0.15750700431140	€5,114,066,339.51	€0.13349584903915	¥41,127,699,767.85	¥1.07358349208690	$8,297,675,287.66	$0.21659969465393	₽455,580,896,759.01	₽11.89232883996500	Ƀ81,082.25	Ƀ0.00000211654361	5.81%	trending_up
18	USDe	$5,829,202,062.79	$1.00015514963400	€4,940,569,354.33	€0.84768649784808	¥39,732,424,180.18	¥6.81715751542060	$8,016,172,946.70	$1.37538835789800	₽440,125,111,314.09	₽75.51520633912500	Ƀ78,331.50	Ƀ0.00001343985939	0.06%	trending_up
19	Dai	$5,364,640,128.16	$0.99986159896758	€4,546,827,563.82	€0.84743769751297	¥36,565,923,577.55	¥6.81515664472290	$7,377,318,988.24	$1.37498467436020	₽405,049,062,999.26	₽75.49304223872800	Ƀ72,088.82	Ƀ0.00001343591473	0.01%	trending_up
20	Stellar	$5,178,455,776.09	$0.15644067798593	€4,389,026,085.30	€0.13259207883037	¥35,296,872,415.41	¥1.06631530521990	$7,121,282,921.88	$0.21513330934930	₽390,991,494,262.22	₽11.81181747878100	Ƀ69,586.92	Ƀ0.00000210221456	2.35%	trending_up
21	Litecoin	$4,200,835,452.92	$54.51431122996400	€3,560,439,092.30	€46.20387705451300	¥28,633,314,530.65	¥371.57499677456000	$5,776,883,893.97	$74.96671794566700	₽317,177,746,012.75	₽4116.02086183560000	Ƀ56,449.88	Ƀ0.00073255102291	3.06%	trending_up
22	World Liberty Financial USD	$4,071,234,833.44	$0.99909210195898	€3,450,595,439.26	€0.84678550647585	¥27,749,943,748.21	¥6.80991167616260	$5,598,660,362.08	$1.37392648131140	₽307,392,446,676.65	₽75.43494252749500	Ƀ54,708.34	Ƀ0.00001342557440	0.02%	trending_up
23	Avalanche	$4,060,691,572.98	$9.40471345546990	€3,441,659,446.14	€7.97101191275080	¥27,678,079,830.59	¥64.10346738382800	$5,584,161,533.87	$12.93312682612600	₽306,596,393,694.85	₽710.08870714710000	Ƀ54,566.66	Ƀ0.00012637841892	4.55%	trending_up
24	PayPal USD	$4,026,089,263.49	$0.99966771272814	€3,412,332,085.72	€0.84727336826130	¥27,442,227,028.87	¥6.81383509672630	$5,536,577,302.92	$1.37471804685090	₽303,983,798,497.09	₽75.47840315060000	Ƀ54,101.68	Ƀ0.00001343330933	0.00%	trending_flat
25	Hedera Hashgraph	$3,767,954,527.47	$0.08697802115142	€3,193,548,699.53	€0.07371865671700	¥25,682,754,854.69	¥0.59285088997023	$5,181,596,867.31	$0.11961000023691	₽284,493,724,521.09	₽6.56714432418000	Ƀ50,632.92	Ƀ0.00000116879104	2.56%	trending_up
26	Sui	$3,758,456,327.82	$0.95069227753604	€3,185,498,452.93	€0.80576399328706	¥25,618,014,176.05	¥6.48001363291340	$5,168,535,180.61	$1.30736825276060	₽283,776,577,279.80	₽71.78058677137800	Ƀ50,505.29	Ƀ0.00001277518847	5.46%	trending_up
27	RaveDAO	$3,727,952,950.83	$15.02939372811500	€3,159,645,163.24	€12.73823780123300	¥25,410,100,108.15	¥102.44185059021000	$5,126,587,699.16	$20.66804652006100	₽281,473,465,799.27	₽1134.77170911520000	Ƀ50,095.39	Ƀ0.00020196160422	60.26%	trending_up
28	MemeCore	$3,598,029,940.19	$2.78899436996250	€3,049,528,265.96	€2.36382612323360	¥24,524,531,875.33	¥19.01006452510100	$4,947,920,823.00	$3.83535533271320	₽271,663,824,804.80	₽210.57881410043000	Ƀ48,349.52	Ƀ0.00003747787751	0.52%	trending_up
29	Toncoin	$3,549,072,906.23	$1.42983080987230	€3,008,034,487.04	€1.21186025206130	¥24,190,835,836.15	¥9.74586978317060	$4,880,596,333.82	$1.96626758396610	₽267,967,397,782.86	₽107.95721911451000	Ƀ47,691.64	Ƀ0.00001921374404	1.38%	trending_up
30	SHIBA INU	$3,503,514,787.71	$0.00000594578415	€2,969,421,475.90	€0.00000503937908	¥23,880,307,144.51	¥0.00004052705934	$4,817,945,948.19	$0.00000817649372	₽264,527,600,745.65	₽0.00044892746597	Ƀ47,079.44	Ƀ0.00000000007990	3.15%	trending_up
31	Crypto.com Coin	$2,989,397,030.31	$0.07058589426848	€2,533,678,400.02	€0.05982542761672	¥20,376,029,098.30	¥0.48112051392340	$4,110,944,061.16	$0.09706795715066	₽225,709,914,762.75	₽5.32948150321120	Ƀ40,170.84	Ƀ0.00000094851733	3.31%	trending_up
32	Bittensor	$2,723,035,079.67	$251.29105922605000	€2,307,921,996.95	€212.98299370233000	¥18,560,479,406.54	¥1712.82498879070000	$3,744,649,765.69	$345.56918237118000	₽205,598,657,353.51	₽18973.35247993900000	Ƀ36,591.53	Ƀ0.00337679259501	-3.39%	trending_down
33	Tether Gold	$2,658,612,540.86	$4749.22926155840000	€2,253,320,352.07	€4025.23300678010000	¥18,121,368,939.76	¥32371.22156970800000	$3,656,057,500.88	$6531.02134976360000	₽200,734,530,709.85	₽358583.39355611000000	Ƀ35,725.84	Ƀ0.06381907200300	1.06%	trending_up
34	World Liberty Financial	$2,602,699,291.84	$0.08194174200987	€2,205,930,798.30	€0.06945013314918	¥17,740,258,643.11	¥0.55852310771347	$3,579,166,998.66	$0.11268423506842	₽196,512,885,159.77	₽6.18688766230600	Ƀ34,974.49	Ƀ0.00000110111465	2.87%	trending_up
35	PAX Gold	$2,415,393,805.66	$4758.06726209770000	€2,047,179,096.96	€4032.72369832730000	¥16,463,565,718.76	¥32431.46226518400000	$3,321,589,176.70	$6543.17514715530000	₽182,370,666,882.43	₽359250.69345913000000	Ƀ32,457.52	Ƀ0.06393783506154	1.03%	trending_up
36	Mantle	$2,199,745,707.28	$0.67107481702319	€1,864,405,472.93	€0.56877281654209	¥14,993,686,715.39	¥4.57411306031170	$3,025,035,303.01	$0.92284531149986	₽166,088,482,411.59	₽50.66849207849300	Ƀ29,559.69	Ƀ0.00000901775208	1.18%	trending_up
37	Global Dollar	$2,159,136,406.61	$0.99978983316171	€1,829,986,857.10	€0.84737687204537	¥14,716,889,661.09	¥6.81466748181350	$2,969,190,407.96	$1.37488598381820	₽163,022,338,403.33	₽75.48762366977900	Ƀ29,013.99	Ƀ0.00001343495035	-0.01%	trending_down
38	Uniswap	$2,030,679,173.21	$3.18619094795390	€1,721,112,286.65	€2.70047206889300	¥13,841,312,312.52	¥21.71739612034800	$2,792,539,232.02	$4.38157013685250	₽153,323,368,708.97	₽240.56854274922000	Ƀ27,287.81	Ƀ0.00004281531556	5.66%	trending_up
39	Polkadot	$1,999,925,133.32	$1.19102208242020	€1,695,046,546.37	€1.00945672106570	¥13,631,689,701.22	¥8.11812561598450	$2,750,247,045.21	$1.63786379219220	₽151,001,331,304.17	₽89.92632627180500	Ƀ26,874.54	Ƀ0.00001600468620	2.98%	trending_up
40	NEAR Protocol	$1,819,898,094.10	$1.40767563398210	€1,542,463,729.14	€1.19308252195970	¥12,404,607,399.20	¥9.59485788878560	$2,502,678,361.55	$1.93580033996140	₽137,408,661,188.64	₽106.28442596893000	Ƀ24,455.38	Ƀ0.00001891602778	2.43%	trending_up
41	OKB	$1,790,798,318.37	$85.27611039856100	€1,517,800,068.73	€72.27619374885300	¥12,206,260,417.84	¥581.25049608763000	$2,462,661,077.46	$117.26957511734000	₽135,211,526,504.61	₽6438.64411926650000	Ƀ24,064.34	Ƀ0.00114592114424	3.03%	trending_up
42	sky	$1,719,400,597.90	$0.07414508075539	€1,457,286,573.75	€0.06284203391964	¥11,719,606,415.35	¥0.50538028493683	$2,364,476,717.22	$0.10196246142780	₽129,820,749,288.29	₽5.59821251165210	Ƀ23,104.92	Ƀ0.00000099634488	2.68%	trending_up
43	Aster	$1,708,909,764.31	$0.68924637159503	€1,448,395,015.29	€0.58417420847723	¥11,648,099,844.51	¥4.69797219342890	$2,350,049,985.14	$0.94783437905820	₽129,028,654,718.25	₽52.04050790373600	Ƀ22,963.94	Ƀ0.00000926193734	4.38%	trending_up
44	PiCoin	$1,671,816,326.13	$0.16483763702185	€1,416,956,286.29	€0.13970896344606	¥11,395,267,260.54	¥1.12354981770460	$2,299,040,016.29	$0.22668059749153	₽126,227,970,605.38	₽12.44581720817400	Ƀ22,465.49	Ƀ0.00000221505100	-0.50%	trending_down
45	Aave	$1,548,316,999.68	$100.63890075949000	€1,312,283,814.66	€85.29700353321200	¥10,553,483,501.52	¥685.96481146678000	$2,129,206,830.04	$138.39610035194000	₽116,903,340,198.76	₽7598.58843838040000	Ƀ20,805.93	Ƀ0.00135236285725	7.31%	trending_up
46	USDD	$1,544,143,198.59	$0.99988567302213	€1,308,746,288.68	€0.84745810159827	¥10,525,034,455.91	¥6.81532073588610	$2,123,467,123.12	$1.37501778039820	₽116,588,203,641.55	₽75.49485991391300	Ƀ20,749.85	Ƀ0.00001343623823	-0.01%	trending_down
47	PepeCoin	$1,541,678,514.22	$0.00000372590863	€1,306,657,333.12	€0.00000315791249	¥10,508,234,920.78	¥0.00002539616582	$2,120,077,750.79	$0.00000512377640	₽116,402,111,364.94	₽0.00028131911256	Ƀ20,716.73	Ƀ0.00000000005007	7.19%	trending_up
48	Ripple USD	$1,441,706,177.58	$0.99996191058869	€1,221,925,279.34	€0.84752271712900	¥9,826,813,477.00	¥6.81584037876360	$1,982,598,292.75	$1.37512262039380	₽108,853,850,845.22	₽75.50061611641000	Ƀ19,373.32	Ƀ0.00001343726269	0.02%	trending_up
49	Internet Computer	$1,366,285,688.96	$2.48040900634050	€1,158,002,267.11	€2.10228305536900	¥9,312,739,884.52	¥16.90671582811800	$1,878,881,922.32	$3.41099645529440	₽103,159,340,586.07	₽187.27954156689000	Ƀ18,359.84	Ƀ0.00003333117697	2.51%	trending_up
50	Bitget Token	$1,337,393,231.91	$1.91462966118790	€1,133,514,320.67	€1.62275394248810	¥9,115,806,008.02	¥13.05030723362300	$1,839,149,737.69	$2.63295084432410	₽100,977,859,186.33	₽144.56122530641000	Ƀ17,971.59	Ƀ0.00002572836169	1.59%	trending_up
51	Ethereum Classic	$1,323,909,109.54	$8.47038122789530	€1,122,085,785.34	€7.17911396160880	¥9,023,896,881.54	¥57.73496548745700	$1,820,606,709.71	$11.64825650507100	₽99,959,760,860.84	₽639.54336127711000	Ƀ17,790.39	Ƀ0.00011382307311	3.60%	trending_up
52	Ondo	$1,247,493,424.88	$0.25619402651333	€1,057,319,289.72	€0.21713852814151	¥8,503,039,933.32	¥1.74624410411750	$1,715,521,770.56	$0.35231162041048	₽94,190,109,825.45	₽19.34354363129000	Ƀ16,763.54	Ƀ0.00000344267756	3.88%	trending_up
53	KuCoin	$1,157,831,377.85	$8.59850128812610	€981,325,773.45	€7.28770275925770	¥7,891,894,454.56	¥58.60824462999600	$1,592,220,765.03	$11.82444400889900	₽87,420,312,174.81	₽649.21687321978000	Ƀ15,558.68	Ƀ0.00011554472160	3.34%	trending_up
54	Worldcoin	$1,040,153,585.80	$0.31807105779920	€881,587,372.41	€0.26958271539300	¥7,089,790,856.17	¥2.16800413706510	$1,430,393,207.35	$0.43740336690902	₽78,535,227,944.19	₽24.01547556796500	Ƀ13,977.35	Ƀ0.00000427416716	8.21%	trending_up
55	UCoin	$1,028,072,898.20	$1.00020840918910	€871,348,325.23	€0.84773163825027	¥7,007,447,681.42	¥6.81752053787390	$1,413,780,147.78	$1.37546159910660	₽77,623,093,844.63	₽75.51922762151400	Ƀ13,815.01	Ƀ0.00001344057508	0.04%	trending_up
56	Algorand	$1,000,891,179.01	$0.11242591968316	€848,310,323.23	€0.09528715035706	¥6,822,174,365.25	¥0.76630631115236	$1,376,400,527.10	$0.15460531410028	₽75,570,779,127.22	₽8.48854952738670	Ƀ13,449.75	Ƀ0.00000151075416	10.14%	trending_up
57	Render	$980,169,561.69	$1.88950803867490	€830,747,612.86	€1.60146198571910	¥6,680,933,749.44	¥12.87907574241200	$1,347,904,677.00	$2.59840421708480	₽74,006,224,659.68	₽142.66445508197000	Ƀ13,171.30	Ƀ0.00002539078299	1.92%	trending_up
58	Quant	$906,519,031.58	$75.08810607651000	€768,324,737.81	€63.64129974567700	¥6,178,924,371.15	¥511.80803982810000	$1,246,622,309.25	$103.25928627377000	₽68,445,352,448.72	₽5669.41421644090000	Ƀ12,181.60	Ƀ0.00100901703926	1.16%	trending_up
59	POL (ex-MATIC)	$891,297,516.44	$0.08388259109293	€755,423,666.55	€0.07109510949377	¥6,075,173,001.81	¥0.57175212914852	$1,225,690,062.17	$0.11535324220622	₽67,296,074,902.12	₽6.33342854552200	Ƀ11,977.06	Ƀ0.00000112719535	1.91%	trending_up
60	Atomic Coin	$886,342,647.08	$1.76191008635870	€751,224,142.25	€1.49331570324370	¥6,041,400,116.76	¥12.00935533962900	$1,218,876,249.70	$2.42293470300830	₽66,921,964,963.04	₽133.03036411005000	Ƀ11,910.47	Ƀ0.00002367615048	2.04%	trending_up
61	Kaspa	$885,713,256.88	$0.03237094918179	€750,690,699.43	€0.02743615983377	¥6,037,110,130.22	¥0.22064362671797	$1,218,010,728.03	$0.04451572004106	₽66,874,443,805.11	₽2.44411970257850	Ƀ11,902.02	Ƀ0.00000043499352	2.05%	trending_up
62	DeXe	$858,469,603.04	$10.25238100855000	€727,600,204.40	€8.68945678570160	¥5,851,414,661.28	¥69.88125419237800	$1,180,545,936.36	$14.09881805343300	₽64,817,452,805.35	₽774.09056745972000	Ƀ11,535.92	Ƀ0.00013776918438	1.66%	trending_up
63	Ethena	$850,688,659.79	$0.09711750664743	€721,005,427.05	€0.08231242834656	¥5,798,378,973.99	¥0.66196263705954	$1,169,845,777.73	$0.13355356720388	₽64,229,964,418.92	₽7.33271088621130	Ƀ11,431.36	Ƀ0.00000130504316	5.87%	trending_up
64	Gatechain Token	$781,042,854.11	$6.78102941699680	€661,976,776.22	€5.74729538752280	¥5,323,666,197.90	¥46.22017460919200	$1,074,070,606.90	$9.32510212851870	₽58,971,462,886.93	₽511.99140033780000	Ƀ10,495.48	Ƀ0.00009112194438	2.24%	trending_up
65	Morpho	$727,331,305.10	$1.79595147811800	€616,453,284.29	€1.52216765503630	¥4,957,562,908.69	¥12.24138487000000	$1,000,207,827.49	$2.46974757392090	₽54,916,053,375.95	₽135.60060806042000	Ƀ9,773.71	Ƀ0.00002413359103	4.84%	trending_up
66	JUST	$703,176,529.58	$0.07976947331526	€595,980,783.53	€0.06760901595572	¥4,792,921,543.27	¥0.54371670706414	$966,990,784.07	$0.10969698546631	₽53,092,283,475.71	₽6.02287379030070	Ƀ9,449.13	Ƀ0.00000107192420	1.42%	trending_up
67	Aptos	$697,629,525.49	$0.86533679591869	€591,279,392.48	€0.73342052806486	¥4,755,112,608.69	¥5.89822213466140	$959,362,682.72	$1.18998952832750	₽52,673,465,296.78	₽65.33594984792800	Ƀ9,374.59	Ƀ0.00001162820076	5.19%	trending_up
68	Filecoin	$696,972,178.04	$0.90308881783382	€590,722,254.36	€0.76541744299915	¥4,750,632,062.74	¥6.15554369123710	$958,458,714.94	$1.24190516506460	₽52,623,833,268.85	₽68.18635933258100	Ƀ9,365.75	Ƀ0.00001213550391	4.81%	trending_up
69	Flare	$686,105,306.78	$0.00800907172487	€581,511,983.29	€0.00678812878577	¥4,676,562,381.54	¥0.05459063378385	$943,514,865.25	$0.01101387520924	₽51,803,346,541.60	₽0.60471288290555	Ƀ9,219.73	Ƀ0.00000010762410	3.90%	trending_up
70	arb	$672,814,375.23	$0.11137791120516	€570,247,187.80	€0.09439890553149	¥4,585,970,063.01	¥0.75916298056549	$925,237,508.46	$0.15316411904156	₽50,799,834,797.65	₽8.40942122765240	Ƀ9,041.13	Ƀ0.00000149667126	0.51%	trending_up
71	trump	$666,860,153.31	$2.86824102033500	€565,200,657.24	€2.43099201799000	¥4,545,385,490.98	¥19.55021761870500	$917,049,411.33	$3.94433334513920	₽50,350,270,250.54	₽216.56221293286000	Ƀ8,961.12	Ƀ0.00003854277613	2.38%	trending_up
72	Pump.fun	$645,892,938.94	$0.00194489458310	€547,429,789.86	€0.00164840512838	¥4,402,470,861.11	¥0.01325659596788	$888,215,822.31	$0.00267457040832	₽48,767,172,348.10	₽0.14684633259604	Ƀ8,679.36	Ƀ0.00000002613505	8.93%	trending_up
73	LayerZero	$634,456,765.33	$2.01313699064680	€537,737,003.74	€1.70624432210770	¥4,324,520,758.17	¥13.72174304194800	$872,489,082.26	$2.76841566111280	₽47,903,701,305.42	₽151.99887266815000	Ƀ8,525.69	Ƀ0.00002705208098	3.34%	trending_up
74	XinFin Network	$630,548,315.57	$0.03161835682634	€534,424,377.60	€0.02679829641994	¥4,297,880,373.76	¥0.21551388196398	$867,114,279.86	$0.04348077384866	₽47,608,599,700.24	₽2.38729635168940	Ƀ8,473.17	Ƀ0.00000042488035	1.68%	trending_up
75	Jupiter	$607,440,041.40	$0.17106959769228	€514,838,844.29	€0.14499089287208	¥4,140,372,066.19	¥1.16602748483040	$835,336,358.93	$0.23525063400649	₽45,863,844,306.31	₽12.91635200079800	Ƀ8,162.64	Ƀ0.00000229879468	4.97%	trending_up
76	VeChain	$598,242,823.33	$0.00695752208924	€507,043,696.13	€0.00589688263435	¥4,077,682,908.10	¥0.04742316631248	$822,688,574.57	$0.00956781043907	₽45,169,422,225.34	₽0.52531721340470	Ƀ8,039.05	Ƀ0.00000009349361	2.89%	trending_up
77	Midnight	$592,829,718.28	$0.03569672192287	€502,455,791.88	€0.03025493514934	¥4,040,786,642.77	¥0.24331242629847	$815,244,607.84	$0.04908923957028	₽44,760,713,891.50	₽2.69522715812870	Ƀ7,966.31	Ƀ0.00000047968450	-7.67%	trending_down
78	Nexo	$578,580,131.18	$0.89543272701830	€490,378,483.08	€0.75892848494799	¥3,943,660,032.14	¥6.10335901062940	$795,648,931.90	$1.23137670037740	₽43,684,820,305.89	₽67.60829774093900	Ƀ7,774.83	Ƀ0.00001203262309	3.83%	trending_up
79	Stable	$574,742,778.44	$0.02639346985169	€487,126,115.58	€0.02236991734015	¥3,917,504,252.12	¥0.17990052985611	$790,371,900.34	$0.03629563990330	₽43,395,086,773.99	₽1.99279913979870	Ƀ7,723.26	Ƀ0.00000035466950	-9.99%	trending_down
80	siren	$552,453,759.49	$0.75962227135313	€468,234,946.12	€0.64382165419671	¥3,765,580,070.06	¥5.17766136377010	$759,720,598.71	$1.04461355700810	₽41,712,188,010.01	₽57.35413408811200	Ƀ7,423.75	Ƀ0.00001020763281	-3.93%	trending_down
81	Fetch.ai	$532,264,888.53	$0.23564147343330	€451,123,767.60	€0.19971910901576	¥3,627,970,706.71	¥1.60615584706870	$731,957,368.08	$0.32404826322864	₽40,187,857,752.99	₽17.79175410423300	Ƀ7,152.46	Ƀ0.00000316649699	3.69%	trending_up
82	Bonk	$525,732,838.28	$0.00000597459390	€445,587,495.75	€0.00000506379693	¥3,583,447,599.00	¥0.00004072342950	$722,974,655.88	$0.00000821611217	₽39,694,665,149.20	₽0.00045110270289	Ƀ7,064.68	Ƀ0.00000000008029	6.37%	trending_up
83	PancakeSwap	$519,548,921.62	$1.58295782807710	€440,346,286.26	€1.34164382197590	¥3,541,297,404.65	¥10.78959885195700	$714,470,688.29	$2.17684403122600	₽39,227,757,847.13	₽119.51884370851000	Ƀ6,981.58	Ƀ0.00002127143038	5.56%	trending_up
84	Dash	$518,649,639.87	$40.96312770552900	€439,584,095.52	€34.71850370246000	¥3,535,167,810.32	¥279.20877475366000	$713,234,018.51	$56.33146914245200	₽39,159,858,934.71	₽3092.85918500830000	Ƀ6,969.50	Ƀ0.00055045327411	-0.31%	trending_down
85	TrueUSD	$494,293,962.87	$0.99955285462046	€418,941,319.70	€0.84717601969784	¥3,369,157,080.32	¥6.81305221237850	$679,740,700.39	$1.37456009685270	₽37,320,920,271.19	₽75.46973096238500	Ƀ6,642.21	Ƀ0.00001343176589	0.02%	trending_up
86	Pudgy Penguins	$454,120,691.99	$0.00722427347325	€384,892,263.10	€0.00612296910362	¥3,095,332,048.67	¥0.04924137042100	$624,495,422.61	$0.00993464027357	₽34,287,698,034.69	₽0.54545787439291	Ƀ6,102.37	Ƀ0.00000009707816	11.79%	trending_up
87	Virtuals Protocol	$449,517,789.88	$0.68490369819604	€380,991,050.40	€0.58049355392454	¥3,063,958,207.60	¥4.66837209727400	$618,165,626.70	$0.94186244316674	₽33,940,162,852.05	₽51.71262089749600	Ƀ6,040.52	Ƀ0.00000920358147	6.25%	trending_up
88	Monad	$434,544,924.91	$0.03674747243753	€368,300,723.83	€0.03114550400179	¥2,961,901,662.68	¥0.25047444688142	$597,575,317.11	$0.05053420540928	₽32,809,659,261.57	₽2.77456249120590	Ƀ5,839.32	Ƀ0.00000049380425	9.41%	trending_up
89	Venice Token	$430,664,512.57	$9.45452048516110	€365,011,860.95	€8.01322610980070	¥2,935,452,384.13	¥64.44295707890700	$592,239,071.07	$13.00162020818100	₽32,516,674,579.50	₽713.84931181493000	Ƀ5,787.17	Ƀ0.00012704771456	14.36%	trending_up
90	EURC	$426,544,057.45	$1.17932570819420	€361,519,548.61	€0.99954340060852	¥2,907,366,949.99	¥8.03840195962240	$586,572,724.20	$1.62177923076590	₽32,205,565,829.31	₽89.04320917400100	Ƀ5,731.80	Ƀ0.00001584751296	0.86%	trending_up
91	First Digital USD	$404,962,951.50	$0.99994778101152	€343,228,374.36	€0.84751074153522	¥2,760,267,973.72	¥6.81574407015260	$556,894,926.83	$1.37510318975250	₽30,576,116,968.87	₽75.49954928399300	Ƀ5,441.80	Ƀ0.00001343707282	0.07%	trending_up
92	Stox	$404,591,801.08	$0.22296401990599	€342,913,803.96	€0.18897426989142	¥2,757,738,175.34	¥1.51974505608120	$556,384,530.05	$0.30661454607422	₽30,548,093,816.10	₽16.83456209325300	Ƀ5,436.81	Ƀ0.00000299614023	4.50%	trending_up
93	Decred	$380,136,105.16	$21.88417860620000	€322,186,256.61	€18.54804499857800	¥2,591,045,706.38	¥149.16474979772000	$522,753,668.41	$30.09457531478100	₽28,701,603,374.85	₽1652.33190431920000	Ƀ5,108.18	Ƀ0.00029407465786	2.60%	trending_up
94	Sei	$379,245,124.55	$0.05532835339819	€321,431,101.54	€0.04689382256441	¥2,584,972,693.45	¥0.37712358959742	$521,528,414.15	$0.07608616838436	₽28,634,331,227.49	₽4.17748388817200	Ƀ5,096.21	Ƀ0.00000074348994	1.52%	trending_up
95	Tezos	$378,771,700.52	$0.35019799409747	€321,029,848.63	€0.29681206088728	¥2,581,745,787.91	¥2.38698454756770	$520,877,373.26	$0.48158352653298	₽28,598,586,060.03	₽26.44117144574400	Ƀ5,089.85	Ƀ0.00000470588169	2.36%	trending_up
96	Chiliz	$378,181,603.47	$0.03670960589643	€320,529,708.93	€0.03111341002555	¥2,577,723,627.41	¥0.25021634475064	$520,065,886.55	$0.05048213228862	₽28,554,031,672.13	₽2.77170343512300	Ƀ5,081.92	Ƀ0.00000049329541	2.07%	trending_up
97	Aerodrome Finance	$348,423,114.97	$0.37888413999547	€295,307,753.21	€0.32112514727386	¥2,374,886,793.95	¥2.58251218662310	$479,142,757.13	$0.52103199721827	₽26,307,161,873.74	₽28.60707563306400	Ƀ4,682.03	Ƀ0.00000509135965	6.88%	trending_up
98	ether.fi	$347,056,347.98	$0.44083823528119	€294,149,343.01	€0.37363465050375	¥2,365,570,773.47	¥3.00479749550010	$477,263,213.33	$0.60622972020282	₽26,203,966,193.25	₽33.28482617083500	Ƀ4,663.66	Ƀ0.00000592388481	8.73%	trending_up
99	Sun [New]	$345,817,269.04	$0.01798228319308	€293,099,155.46	€0.01524097403171	¥2,357,125,087.50	¥0.12256904047234	$475,559,262.95	$0.02472878629004	₽26,110,411,406.41	₽1.35772517520980	Ƀ4,647.01	Ƀ0.00000024164187	0.22%	trending_up
100	APENFT	$329,862,452.21	$0.00000033315886	€279,576,570.68	€0.00000028237046	¥2,248,375,460.51	¥0.00000227084412	$453,618,597.72	$0.00000045815174	₽24,905,767,021.53	₽0.00002515465744	Ƀ4,432.62	Ƀ0.00000000000448	0.00%	trending_flat
101	Bitcoin SV	$309,751,160.94	$15.47605498551600	€262,531,145.21	€13.11680778324900	¥2,111,294,888.08	¥105.48633838678000	$425,962,052.75	$21.28228391470700	₽23,387,294,302.03	₽1168.49619379010000	Ƀ4,162.00	Ƀ0.00020794529729	2.92%	trending_up
102	eCash	$139,020,875.21	$0.00000694594772	€117,827,837.89	€0.00000588707272	¥947,580,187.51	¥0.00004734427425	$191,178,032.06	$0.00000955189365	₽10,496,561,539.13	₽0.00052444330804	Ƀ1,867.97	Ƀ0.00000000009333	2.58%	trending_up
103	Vesper	$8,514,480.59	$0.90438544182553	€7,216,490.59	€0.76651640314644	¥58,035,551.13	¥6.16438161002700	$11,708,900.84	$1.24368824996240	₽642,873,016.92	₽68.28425897176500	Ƀ114.41	Ƀ0.00001215185005	-1.51%	trending_down