Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($69,002.83 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$1,248.11	-1.78%	trending_down
Last 7 days	-$1,753.66	-2.48%	trending_down
Last 30 days	-$26,219.85	-27.54%	trending_down
Last 6 months	-$49,132.63	-41.59%	trending_down
Last 1 year	-$28,565.81	-29.28%	trending_down
Last 2 years	+$17,083.19	+32.90%	trending_up
Last 3 years	+$47,257.29	+217.32%	trending_up
Last 4 years	+$27,187.82	+65.02%	trending_up
Last 5 years	+$19,961.90	+40.70%	trending_up
Last 6 years	+$58,760.52	+573.70%	trending_up
Last 7 years	+$65,348.81	+1,788.41%	trending_up
Last 8 years	+$59,256.19	+607.97%	trending_up
Last 9 years	+$67,995.51	+6,750.14%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	936,776 (19,989,925 BTC)
Days Since Creation (first block)	6,252 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-24

769 days

(2028-03-24)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,997 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,376,389,786,171.00	$68854.50871168300000	€1,159,357,891,908.00	€57997.39206900700000	¥9,505,887,642,079.60	¥475536.23983556000000	$1,875,000,461,067.50	$93797.72857813000000	₽105,660,264,997,550.00	₽5285701.55768990000000	Ƀ19,989,828.00	Ƀ1.00000000000000	-1.20%	trending_down
2	Ethereum	$241,145,999,994.04	$1998.02045786360000	€203,121,616,422.98	€1682.96859602680000	¥1,665,448,846,185.60	¥13799.11284568900000	$328,503,499,311.21	$2721.82292934500000	₽18,511,871,069,133.00	₽153380.51267853000000	Ƀ3,502,254.31	Ƀ0.02901800470656	-4.10%	trending_down
3	Tether	$183,799,864,143.12	$1.00024246382080	€154,817,933,965.30	€0.84252223164064	¥1,269,393,942,565.10	¥6.90806672023370	$250,383,164,329.63	$1.36259008871370	₽14,109,623,993,869.00	₽76.78485037521300	Ƀ2,669,394.75	Ƀ0.00001452689857	0.06%	trending_up
4	XRP	$92,319,116,290.43	$1.51548235109340	€77,762,053,395.52	€1.27651806300830	¥637,592,021,889.55	¥10.46651544336500	$125,762,619,970.79	$2.06448066934920	₽7,086,991,192,170.00	₽116.33787784861000	Ƀ1,340,785.35	Ƀ0.00002200992178	3.43%	trending_up
5	Binance Coin	$84,460,308,342.30	$619.39536177815000	€71,142,438,002.27	€521.72786234225000	¥583,316,012,211.04	¥4277.78727671890000	$115,056,881,905.72	$843.77739546287000	₽6,483,700,076,014.20	₽47548.65134955400000	Ƀ1,226,648.91	Ƀ0.00899571245758	-2.30%	trending_down
6	USD Coin	$73,627,211,209.70	$1.00064124005860	€62,017,525,291.74	€0.84285812804369	¥508,498,394,997.63	¥6.91082082531990	$100,299,389,280.82	$1.36313332554760	₽5,652,083,970,406.10	₽76.81546292652800	Ƀ1,069,315.76	Ƀ0.00001453269014	0.08%	trending_up
7	Solana	$49,402,006,422.21	$86.98186148181500	€41,612,199,245.54	€73.26638759963900	¥341,189,630,336.63	¥600.73084707002000	$67,298,366,894.30	$118.49189235603000	₽3,792,406,150,079.30	₽6677.27022278760000	Ƀ717,483.97	Ƀ0.00126327038141	-0.44%	trending_down
8	Tronix	$26,559,064,851.62	$0.28038160054258	€22,371,178,387.69	€0.23617046900582	¥183,427,317,533.77	¥1.93642529059930	$36,180,346,107.37	$0.38195258027499	₽2,038,839,475,928.00	₽21.52384049301900	Ƀ385,727.32	Ƀ0.00000407208774	-0.97%	trending_down
9	Dogecoin	$18,093,603,258.91	$0.10722012437828	€15,240,567,709.84	€0.09031344072606	¥124,961,519,874.40	¥0.74050422747257	$24,648,188,175.82	$0.14606166411933	₽1,388,977,842,109.00	₽8.23088551564690	Ƀ262,780.22	Ƀ0.00000155719831	3.35%	trending_up
10	Bitcoin Cash	$11,126,123,277.47	$556.43997029774000	€9,371,733,906.83	€468.69940290125000	¥76,841,370,685.99	¥3842.99265393930000	$15,156,670,359.48	$758.01579708540000	₽854,110,620,192.52	₽42715.80282533600000	Ƀ161,588.88	Ƀ0.00808138756211	-1.43%	trending_down
11	Cardano	$10,217,148,277.66	$0.28328916833087	€8,606,087,902.94	€0.23861956569012	¥70,563,632,864.54	¥1.95650609400610	$13,918,410,267.12	$0.38591344295969	₽784,332,029,620.61	₽21.74704353193800	Ƀ148,387.50	Ƀ0.00000411431544	-0.84%	trending_down
12	Hyperliquid	$8,003,465,779.64	$30.86824120013300	€6,741,463,288.58	€26.00087519121300	¥55,275,073,393.39	¥213.18817932627000	$10,902,799,612.25	$42.05056377496200	₽614,395,953,582.61	₽2369.63873023760000	Ƀ116,237.35	Ƀ0.00044831110958	-1.80%	trending_down
13	LEOcoin	$7,771,633,674.21	$8.43502280385490	€6,546,186,933.19	€7.10497153809740	¥53,673,949,955.69	¥58.25557544631400	$10,586,984,056.99	$11.49069239342500	₽596,599,075,154.06	₽647.52496252900000	Ƀ112,870.37	Ƀ0.00012250501763	-2.69%	trending_down
14	USDe	$6,298,040,119.20	$0.99893119522333	€5,304,952,557.13	€0.84141772649812	¥43,496,734,965.62	¥6.89901058505910	$8,579,566,810.20	$1.36080380022940	₽483,476,842,567.66	₽76.68418921884000	Ƀ91,468.81	Ƀ0.00001450785452	-0.02%	trending_down
15	Chainlink	$6,250,896,711.41	$8.82770367497320	€5,265,242,816.16	€7.43573370409600	¥43,171,144,103.18	¥60.96758353991400	$8,515,345,241.40	$12.02562575445100	₽479,857,820,536.11	₽677.66959548015000	Ƀ90,784.13	Ƀ0.00012820807003	-2.16%	trending_down
16	Monero	$6,204,786,600.47	$336.36215560219000	€5,226,403,439.74	€283.32389818252000	¥42,852,689,594.04	¥2323.04895773530000	$8,452,531,291.36	$458.21263945458000	₽476,318,120,816.08	₽25821.25706915000000	Ƀ90,114.46	Ƀ0.00488511445214	-5.19%	trending_down
17	CyberCoin	$6,059,952,342.44	$0.16047969066138	€5,104,406,937.18	€0.13517493207851	¥41,852,407,408.38	¥1.10833567902770	$8,255,229,405.42	$0.21861502969963	₽465,199,739,788.56	₽12.31942202156000	Ƀ88,010.97	Ƀ0.00000233070708	-4.14%	trending_down
18	Stellar	$5,650,887,892.69	$0.17205842550836	€4,759,844,587.99	€0.14492790885735	¥39,027,247,895.61	¥1.18830296271340	$7,697,977,354.01	$0.23438827460075	₽433,797,401,151.77	₽13.20827792892100	Ƀ82,069.98	Ƀ0.00000249886941	0.47%	trending_up
19	Dai	$5,364,864,233.91	$0.99990336779547	€4,518,921,711.78	€0.84223660495474	¥37,051,856,338.16	¥6.90572479009920	$7,308,338,824.66	$1.36212815183330	₽411,840,441,076.90	₽76.75881924924800	Ƀ77,915.95	Ƀ0.00001452197375	0.00%	trending_flat
20	World Liberty Financial USD	$5,281,917,501.02	$0.99940843898142	€4,449,054,185.62	€0.84181971750595	¥36,478,993,671.64	¥6.90230661761310	$7,195,343,825.74	$1.36145393021110	₽405,472,932,493.63	₽76.72082542644300	Ƀ76,711.28	Ƀ0.00001451478571	-0.02%	trending_down
21	ZCash	$4,885,488,236.96	$295.43796466878000	€4,115,134,680.78	€248.85271552388000	¥33,741,097,706.39	¥2040.41044590920000	$6,655,304,179.73	$402.46325970772000	₽375,040,549,520.47	₽22679.66091500900000	Ƀ70,953.79	Ƀ0.00429075699176	3.87%	trending_up
22	Hedera Hashgraph	$4,292,107,531.26	$0.09980916892199	€3,615,319,431.51	€0.08407105954803	¥29,642,977,846.68	¥0.68932126273702	$5,846,965,504.19	$0.13596601749574	₽329,488,945,433.38	₽7.66197435017310	Ƀ62,335.90	Ƀ0.00000144956621	-2.66%	trending_down
23	Litecoin	$4,219,324,223.30	$54.90166605952600	€3,554,012,741.12	€46.24466155192800	¥29,140,307,778.48	¥379.17243659346000	$5,747,815,730.37	$74.79033207690000	₽323,901,644,740.10	₽4214.59432708680000	Ƀ61,278.84	Ƀ0.00079735760354	-2.10%	trending_down
24	Avalanche	$4,037,136,379.04	$9.35015874591100	€3,400,552,640.52	€7.87580701453820	¥27,882,047,077.43	¥64.57586315101600	$5,499,628,555.91	$12.73734528967100	₽309,915,769,447.34	₽717.77650545524000	Ƀ58,632.85	Ƀ0.00013579588208	-0.21%	trending_down
25	PayPal USD	$4,023,244,708.14	$0.99976010883106	€3,388,851,436.08	€0.84211593535035	¥27,786,105,750.32	¥6.90473538750910	$5,480,704,491.24	$1.36193299590660	₽308,849,358,142.32	₽76.74782179758500	Ƀ58,431.10	Ƀ0.00001451989314	-0.02%	trending_down
26	SHIBA INU	$3,877,279,381.10	$0.00000658009278	€3,265,902,213.73	€0.00000554253059	¥26,778,011,958.56	¥0.00004544470125	$5,281,861,795.47	$0.00000896379581	₽297,644,149,203.35	₽0.00050512896407	Ƀ56,311.19	Ƀ0.00000000009557	-1.10%	trending_down
27	Sui	$3,785,670,787.58	$0.98426962404396	€3,188,738,646.45	€0.82906802118546	¥26,145,327,085.55	¥6.79775202466600	$5,157,067,092.10	$1.34083093135350	₽290,611,702,170.56	₽75.55867556590700	Ƀ54,980.72	Ƀ0.00001429491899	-1.36%	trending_down
28	Toncoin	$3,595,331,102.18	$1.46730834053200	€3,028,412,103.33	€1.23594022678020	¥24,830,766,572.67	¥10.13380683402600	$4,897,774,992.24	$1.99885515183840	₽276,000,040,705.97	₽112.63974032024000	Ƀ52,216.35	Ƀ0.00002131027246	-2.00%	trending_down
29	Crypto.com Coin	$3,202,769,334.61	$0.08033995355271	€2,697,750,260.39	€0.06767178899662	¥22,119,581,054.85	¥0.55485922615463	$4,363,003,881.18	$0.10944388825533	₽245,864,550,885.74	₽6.16739594231190	Ƀ46,515.03	Ƀ0.00000116680745	-2.09%	trending_down
30	World Liberty Financial	$2,732,624,629.93	$0.10217783062007	€2,301,738,913.04	€0.08606622593224	¥18,872,577,347.72	¥0.70568016934205	$3,722,544,654.52	$0.13919275008315	₽209,773,310,902.62	₽7.84380759626640	Ƀ39,686.94	Ƀ0.00000148396717	-3.21%	trending_down
31	Tether Gold	$2,605,059,777.36	$5001.78863864330000	€2,194,288,741.55	€4213.09660252480000	¥17,991,564,448.74	¥34544.31388992100000	$3,548,768,185.24	$6813.73554050260000	₽199,980,637,153.63	₽383968.49375859000000	Ƀ37,834.27	Ƀ0.07264286293273	0.12%	trending_up
32	PAX Gold	$2,311,260,541.41	$5035.31658851840000	€1,946,816,356.72	€4241.33779820760000	¥15,962,471,706.04	¥34775.87106041400000	$3,148,537,299.78	$6859.40931845860000	₽177,426,775,276.67	₽386542.30831622000000	Ƀ33,567.31	Ƀ0.07312980199457	0.14%	trending_up
33	Polkadot	$2,268,253,641.26	$1.36183339726850	€1,910,590,870.60	€1.14709678352040	¥15,665,449,187.60	¥9.40535551173930	$3,089,950,729.02	$1.85517087777790	₽174,125,297,372.61	₽104.54282579224000	Ƀ32,942.70	Ƀ0.00001977842007	-2.47%	trending_down
34	Uniswap	$2,215,894,547.59	$3.49416729808060	€1,866,487,863.53	€2.94320001018460	¥15,303,836,753.00	¥24.13208966813300	$3,018,624,041.06	$4.75996360970810	₽170,105,886,760.46	₽268.23407611010000	Ƀ32,182.27	Ƀ0.00005074710957	-2.32%	trending_down
35	Mantle	$2,057,391,497.62	$0.63247060583475	€1,732,977,891.49	€0.53274137576551	¥14,209,152,529.75	¥4.36809003989220	$2,802,701,709.49	$0.86158927468561	₽157,938,204,007.22	₽48.55238863808100	Ƀ29,880.27	Ƀ0.00000918560916	-3.68%	trending_down
36	Bittensor	$1,967,779,033.55	$184.42017310845000	€1,657,495,699.98	€155.34043137237000	¥13,590,253,709.58	¥1273.67803954630000	$2,680,626,253.01	$251.22818629049000	₽151,058,992,321.91	₽14157.24277912700000	Ƀ28,578.80	Ƀ0.00267840373215	-3.99%	trending_down
37	Aave	$1,935,034,504.66	$126.24339471182000	€1,629,914,393.90	€106.33708374687000	¥13,364,107,151.68	¥871.88639275194000	$2,636,019,697.96	$171.97630036901000	₽148,545,318,045.94	₽9691.23040105450000	Ƀ28,103.24	Ƀ0.00183348043685	-2.32%	trending_down
38	PepeCoin	$1,913,538,540.27	$0.00000462461506	€1,611,807,956.16	€0.00000389539650	¥13,215,647,591.51	¥0.00003193940521	$2,606,736,610.02	$0.00000629992713	₽146,895,153,741.52	₽0.00035501429699	Ƀ27,791.04	Ƀ0.00000000006717	10.33%	trending_up
39	Aster	$1,773,681,491.72	$0.71628218617893	€1,494,003,846.74	€0.60333737849786	¥12,249,739,966.48	¥4.94692568213660	$2,416,214,976.43	$0.97576242052484	₽136,158,854,358.80	₽54.98628830662300	Ƀ25,759.85	Ƀ0.00001040283635	-1.09%	trending_down
40	MemeCore	$1,677,958,257.95	$1.32257914018500	€1,413,374,443.92	€1.11403221620240	¥11,588,637,774.29	¥9.13425021797900	$2,285,815,064.10	$1.80169638176680	₽128,810,541,876.32	₽101.52942417637000	Ƀ24,369.62	Ƀ0.00001920831569	-3.17%	trending_down
41	OKB	$1,658,213,443.28	$78.96254491786500	€1,396,743,031.11	€66.51157291012600	¥11,452,272,340.82	¥545.34630194401000	$2,258,917,497.01	$107.56749985768000	₽127,294,806,746.83	₽6061.65746413500000	Ƀ24,082.86	Ƀ0.00114680282229	-1.38%	trending_down
42	Bitget Token	$1,651,117,103.92	$2.36022687152150	€1,390,765,656.74	€1.98806157796620	¥11,403,262,238.28	¥16.30065238490000	$2,249,250,439.25	$3.21524216235120	₽126,750,047,475.78	₽181.18573619546000	Ƀ23,979.80	Ƀ0.00003427846507	-2.03%	trending_down
43	PiCoin	$1,587,928,573.98	$0.17618642021434	€1,337,540,820.58	€0.14840499310210	¥10,966,857,469.88	¥1.21681251302860	$2,163,171,245.73	$0.24001167580204	₽121,899,301,789.41	₽13.52516855025800	Ƀ23,062.09	Ƀ0.00000255882183	2.53%	trending_up
44	Global Dollar	$1,571,635,520.02	$0.99968524160426	€1,323,816,887.95	€0.84205287333761	¥10,854,331,249.53	¥6.90421832508020	$2,140,975,873.45	$1.36183100729390	₽120,648,545,341.47	₽76.74207452228400	Ƀ22,825.46	Ƀ0.00001451880582	-0.02%	trending_down
45	sky	$1,527,962,850.85	$0.06644518014749	€1,287,030,612.60	€0.05596797125148	¥10,552,710,669.18	¥0.45889647190487	$2,081,482,352.33	$0.09051559715423	₽117,295,958,855.25	₽5.10074646930110	Ƀ22,191.18	Ƀ0.00000096500841	-3.61%	trending_down
46	Ripple USD	$1,521,833,705.46	$0.99992942389968	€1,281,867,923.11	€0.84225855248033	¥10,510,380,387.42	¥6.90590474377330	$2,073,132,864.01	$1.36216364701640	₽116,825,447,425.23	₽76.76081947832800	Ƀ22,102.16	Ƀ0.00001452235217	0.00%	trending_flat
47	Ethereum Classic	$1,365,138,706.29	$8.77663193995440	€1,149,880,904.80	€7.39271506239850	¥9,428,183,272.06	¥60.61486210907300	$1,859,673,567.35	$11.95605278343000	₽104,796,561,928.75	₽673.74901054833000	Ƀ19,826.42	Ƀ0.00012746633596	-1.25%	trending_down
48	Ondo	$1,361,616,498.44	$0.27963114381714	€1,146,914,085.74	€0.23553834579777	¥9,403,857,523.40	¥1.93124234214690	$1,854,875,405.23	$0.38093026325380	₽104,526,175,285.64	₽21.46623075392200	Ƀ19,775.27	Ƀ0.00000406118857	-1.34%	trending_down
49	NEAR Protocol	$1,357,809,620.46	$1.05432856292690	€1,143,707,483.88	€0.88807992646745	¥9,377,565,731.06	¥7.28160653160560	$1,849,689,448.42	$1.43626940672380	₽104,233,935,586.40	₽80.93683669598300	Ƀ19,719.98	Ƀ0.00001531241138	-1.04%	trending_down
50	Internet Computer	$1,329,298,965.38	$2.42144045647200	€1,119,692,445.92	€2.03962288241460	¥9,180,659,966.11	¥16.72341740870000	$1,810,850,529.43	$3.29863096773110	₽102,045,279,872.40	₽185.88487278620000	Ƀ19,305.91	Ƀ0.00003516749305	-2.57%	trending_down
51	Worldcoin	$1,160,639,167.68	$0.40963908542174	€977,627,262.44	€0.34504637515426	¥8,015,829,259.87	¥2.82912817208260	$1,581,092,068.83	$0.55803485448240	₽89,097,901,812.31	₽31.44645125522400	Ƀ16,856.40	Ƀ0.00000594934294	-3.74%	trending_down
52	POL (ex-MATIC)	$1,126,296,487.59	$0.10633102105276	€948,699,804.84	€0.08956453299112	¥7,778,645,243.02	¥0.73436373122685	$1,534,308,416.67	$0.14485047440981	₽86,461,543,481.82	₽8.16263239873990	Ƀ16,357.63	Ƀ0.00000154428552	-5.62%	trending_down
53	KuCoin	$1,102,494,171.32	$8.34243116031590	€928,650,685.40	€7.02697993009490	¥7,614,257,112.27	¥57.61610124436900	$1,501,883,478.30	$11.36455852054100	₽84,634,329,221.44	₽640.41705044539000	Ƀ16,011.94	Ƀ0.00012116027427	-2.90%	trending_down
54	Atomic Coin	$1,047,749,522.32	$2.12455781157720	€882,538,282.14	€1.78955328673210	¥7,236,169,097.06	¥14.67302943458900	$1,427,307,044.25	$2.89419967824200	₽80,431,788,503.13	₽163.09430920608000	Ƀ15,216.86	Ƀ0.00003085575442	-2.08%	trending_down
55	USDD	$1,038,766,942.49	$0.99940159789722	€874,972,093.46	€0.84181395513759	¥7,174,131,878.05	¥6.90225937040280	$1,415,070,436.93	$1.36144461087710	₽79,742,229,647.95	₽76.72030026214900	Ƀ15,086.40	Ƀ0.00001451468635	-0.01%	trending_down
56	Ethena	$1,009,370,169.04	$0.12271977739124	€850,210,662.05	€0.10336907745264	¥6,971,106,232.11	¥0.84755090967902	$1,375,024,394.51	$0.16717621817784	₽77,485,549,960.67	₽9.42073555752770	Ƀ14,659.46	Ƀ0.00000178230561	-2.56%	trending_down
57	Midnight	$943,925,352.33	$0.05683763782273	€795,085,314.93	€0.04787536541557	¥6,519,118,662.41	¥0.39254301682021	$1,285,871,552.24	$0.07742762856449	₽72,461,597,628.32	₽4.36321159494460	Ƀ13,708.98	Ƀ0.00000082547445	-1.59%	trending_down
58	Kaspa	$868,599,742.78	$0.03192719162152	€731,637,198.14	€0.02689284819225	¥5,998,890,462.42	¥0.22050170622492	$1,183,258,503.20	$0.04349312935362	₽66,679,134,007.99	₽2.45093036961680	Ƀ12,615.00	Ƀ0.00000046369065	-4.28%	trending_down
59	Quant	$859,272,809.25	$71.17464234321700	€723,780,954.14	€59.95168238925400	¥5,934,475,001.72	¥491.55999258174000	$1,170,552,796.69	$96.95835333179600	₽65,963,140,414.95	₽5463.80948670880000	Ƀ12,479.54	Ƀ0.00103369617582	-4.51%	trending_down
60	Algorand	$851,185,230.36	$0.09593356601997	€716,968,640.86	€0.08080656946281	¥5,878,619,010.15	¥0.66255482920052	$1,159,535,413.16	$0.13068643950032	₽65,342,287,413.79	₽7.36445889796150	Ƀ12,362.08	Ƀ0.00000139327936	-2.48%	trending_down
61	Flare	$844,895,957.20	$0.00996535509191	€711,671,072.88	€0.00839399797031	¥5,835,182,823.30	¥0.06882465037807	$1,150,967,789.23	$0.01357540253479	₽64,859,483,578.38	₽0.76500281416322	Ƀ12,270.74	Ƀ0.00000014473061	2.65%	trending_up
62	Gatechain Token	$834,179,086.12	$7.24235922811820	€702,644,059.46	€6.10036954031010	¥5,761,167,908.76	¥50.01857306540300	$1,136,368,626.68	$9.86597476120090	₽64,036,789,709.18	₽555.96866740724000	Ƀ12,115.10	Ƀ0.00010518351468	-1.28%	trending_down
63	trump	$797,221,395.31	$3.42893881284310	€671,513,931.25	€2.88825688295640	¥5,505,923,602.33	¥23.68159616842900	$1,086,022,650.56	$4.67110546710650	₽61,199,686,844.90	₽263.22673073104000	Ƀ11,578.35	Ƀ0.00004979977168	-2.52%	trending_down
64	Pump.fun	$787,715,309.75	$0.00222518449082	€663,506,784.28	€0.00187431294994	¥5,440,270,847.45	¥0.01536799674422	$1,073,072,892.44	$0.00303127935718	₽60,469,940,424.68	₽0.17081904074769	Ƀ11,440.29	Ƀ0.00000003231719	1.09%	trending_up
65	Render	$739,301,908.30	$1.42525725558920	€622,727,304.80	€1.20051984101340	¥5,105,908,910.78	¥9.84338555023670	$1,007,121,262.35	$1.94157064969490	₽56,753,425,758.79	₽109.41163675311000	Ƀ10,737.16	Ƀ0.00002069954869	-3.62%	trending_down
66	XinFin Network	$738,480,334.09	$0.03704936120484	€622,035,278.05	€0.03120734383134	¥5,100,234,797.07	¥0.25587741812862	$1,006,002,064.84	$0.05047085501454	₽56,690,356,597.81	₽2.84414005554610	Ƀ10,725.23	Ƀ0.00000053808185	0.59%	trending_up
67	Filecoin	$727,210,039.71	$0.96594073792571	€612,542,106.23	€0.81362927048810	¥5,022,397,724.21	¥6.67116554909410	$990,648,995.98	$1.31586222679910	₽55,825,178,504.56	₽74.15163594397600	Ƀ10,561.55	Ƀ0.00001402872166	-3.31%	trending_down
68	VeChain	$719,569,751.55	$0.00836854575751	€606,106,553.99	€0.00704897672537	¥4,969,630,897.88	¥0.05779645889392	$980,240,938.64	$0.01140013338623	₽55,238,662,330.23	₽0.64242176981130	Ƀ10,450.58	Ƀ0.00000012153955	-1.41%	trending_down
69	Aptos	$719,270,645.05	$0.92370406036284	€605,854,611.20	€0.77805255671670	¥4,967,565,151.08	¥6.37946248988710	$979,833,477.88	$1.25832489929200	₽55,215,701,049.60	₽70.90928512973200	Ƀ10,446.24	Ƀ0.00001341530246	-4.92%	trending_down
70	pippin	$718,337,762.16	$0.71834045378633	€605,068,827.15	€0.60507109435239	¥4,961,122,296.03	¥4.96114088542410	$978,562,649.04	$0.97856631572346	₽55,144,087,140.61	₽55.14429376628200	Ƀ10,432.69	Ƀ0.00001043272935	9.66%	trending_up
71	UCoin	$714,807,769.95	$0.99987099161241	€602,095,451.17	€0.84220933391297	¥4,936,742,785.45	¥6.90550118748200	$973,753,882.59	$1.36208404706100	₽54,873,102,920.64	₽76.75633385149500	Ƀ10,381.42	Ƀ0.00001452150353	-0.01%	trending_down
72	arb	$668,463,469.53	$0.11472252097280	€563,058,812.73	€0.09663284442076	¥4,616,670,871.89	¥0.79231872056918	$910,620,905.62	$0.15628187732867	₽51,315,425,354.98	₽8.80681627324040	Ƀ9,708.35	Ƀ0.00000166615844	-3.83%	trending_down
73	Bonk	$580,757,902.06	$0.00000659988494	€489,182,834.54	€0.00000555920189	¥4,010,941,827.43	¥0.00004558139370	$791,143,137.70	$0.00000899075788	₽44,582,598,946.36	₽0.00050664833401	Ƀ8,434.57	Ƀ0.00000000009585	-1.47%	trending_down
74	Humanity Protocol	$577,057,276.60	$0.23937190730365	€486,065,731.11	€0.20162726621620	¥3,985,383,856.78	¥1.65319626631990	$786,101,924.44	$0.32608672417537	₽44,298,515,854.55	₽18.37568064860000	Ƀ8,380.82	Ƀ0.00000347648849	15.53%	trending_up
75	Nexo	$548,075,263.37	$0.84822222754972	€461,653,659.69	€0.71447285026522	¥3,785,222,707.48	¥5.85815535076930	$746,620,893.18	$1.15549903357520	₽42,073,675,747.74	₽65.11482883714200	Ƀ7,959.90	Ƀ0.00001231905134	-1.42%	trending_down
76	LayerZero	$538,783,537.47	$1.80274412369580	€453,827,071.71	€1.51848382478320	¥3,721,050,404.49	¥12.45045790040600	$733,963,148.61	$2.45580583136960	₽41,360,384,912.06	₽138.38988326292000	Ƀ7,824.96	Ƀ0.00002618193285	-5.52%	trending_down
77	Jupiter	$522,973,778.18	$0.16121803434095	€440,510,226.89	€0.13579685225000	¥3,611,862,006.71	¥1.11343497003510	$712,426,149.23	$0.21962084560551	₽40,146,729,178.07	₽12.37610188770500	Ƀ7,595.35	Ƀ0.00000234143032	0.46%	trending_up
78	Morpho	$512,306,784.02	$1.35185567963130	€431,525,225.70	€1.13869237235570	¥3,538,191,561.76	¥9.33644548077580	$697,894,932.01	$1.84157863424490	₽39,327,864,172.60	₽103.77687395200000	Ƀ7,440.42	Ƀ0.00001963350992	0.19%	trending_up
79	MYX Finance	$511,889,974.11	$2.03556290989050	€431,174,139.21	€1.71459127913320	¥3,535,312,909.07	¥14.05839574241000	$697,327,128.63	$2.77296550215920	₽39,295,867,244.26	₽156.26250546115000	Ƀ7,434.37	Ƀ0.00002956324790	-11.19%	trending_down
80	Sei	$506,838,829.56	$0.07527309350321	€426,919,469.24	€0.06340388157344	¥3,500,427,723.95	¥0.51986550358225	$690,446,157.52	$0.10254150854833	₽38,908,109,883.37	₽5.77843216118320	Ƀ7,361.01	Ƀ0.00000109321953	-2.66%	trending_down
81	TrueUSD	$493,678,126.67	$0.99830752112732	€415,833,972.30	€0.84089239458092	¥3,409,534,748.53	¥6.89470324716580	$672,517,861.16	$1.35995419408630	₽37,897,812,241.50	₽76.63631210516300	Ƀ7,169.87	Ƀ0.00001449879666	-0.03%	trending_down
82	Stox	$480,269,929.26	$0.26466901648149	€404,540,006.28	€0.22293547662465	¥3,316,932,478.94	¥1.82790802306930	$654,252,412.98	$0.36054795881158	₽36,868,515,376.99	₽20.31764453576100	Ƀ6,975.14	Ƀ0.00000384388795	-4.32%	trending_down
83	Dash	$473,604,761.78	$37.62293434797200	€398,925,815.73	€31.69047481411500	¥3,270,900,218.41	¥259.83873919326000	$645,172,723.32	$51.25221064405200	₽36,356,855,547.94	₽2888.17110758350000	Ƀ6,878.34	Ƀ0.00054641206585	-2.44%	trending_down
84	EURC	$461,123,847.56	$1.18595216559880	€388,412,917.03	€0.99894885622288	¥3,184,702,130.22	¥8.19065075048630	$628,170,475.75	$1.61557494805870	₽35,398,742,725.23	₽91.04108541824300	Ƀ6,697.08	Ƀ0.00001722403061	0.08%	trending_up
85	Pudgy Penguins	$451,970,398.11	$0.00719006602284	€380,702,801.79	€0.00605632203222	¥3,121,484,818.57	¥0.04965741568191	$615,701,099.61	$0.00979473783036	₽34,696,066,851.90	₽0.55195431479943	Ƀ6,564.14	Ƀ0.00000010442404	-1.00%	trending_down
86	PancakeSwap	$433,385,486.34	$1.30488183204950	€365,048,396.08	€1.09912545500830	¥2,993,130,129.43	¥9.01202566764220	$590,383,621.61	$1.77758805050260	₽33,269,373,103.84	₽100.17086841976000	Ƀ6,294.22	Ƀ0.00001895129101	-3.04%	trending_down
87	Tezos	$430,389,387.46	$0.40016800274360	€362,524,728.06	€0.33706871173498	¥2,972,437,895.58	¥2.76371716083290	$586,302,156.58	$0.54513277938221	₽33,039,373,866.15	₽30.71939187448700	Ƀ6,250.71	Ƀ0.00000581179084	-4.66%	trending_down
88	Virtuals Protocol	$422,622,541.69	$0.64396424337220	€355,982,574.07	€0.54242267354878	¥2,918,797,012.76	¥4.44746960818570	$575,721,694.89	$0.87724659494371	₽32,443,142,340.25	₽49.43471194518100	Ƀ6,137.91	Ƀ0.00000935253559	-4.88%	trending_down
89	Chiliz	$421,549,775.27	$0.04101658124356	€355,078,963.60	€0.03454900467991	¥2,911,388,067.18	¥0.28327659554067	$574,260,308.33	$0.05587523935137	₽32,360,790,098.86	₽3.14868861061820	Ƀ6,122.33	Ƀ0.00000059569928	-5.42%	trending_down
90	Stable	$409,849,635.77	$0.02328691112308	€345,223,725.50	€0.01961498440337	¥2,830,582,315.33	¥0.16082854064392	$558,321,678.75	$0.03172282265627	₽31,462,614,412.94	₽1.78764854618970	Ƀ5,952.40	Ƀ0.00000033820459	-0.99%	trending_down
91	Decred	$409,591,004.69	$23.70699854711100	€345,005,875.89	€19.96883160220500	¥2,828,796,107.67	¥163.72982913996000	$557,969,356.03	$32.29509086231700	₽31,442,760,278.06	₽1819.89707708640000	Ƀ5,948.64	Ƀ0.00034430568151	-4.61%	trending_down
92	Operand	$400,305,766.87	$0.18901540189118	€337,184,752.94	€0.15921107529017	¥2,764,668,613.92	¥1.30541449163060	$545,320,449.91	$0.25748808168704	₽30,729,967,508.14	₽14.51000120249300	Ƀ5,813.79	Ƀ0.00000274514197	-3.39%	trending_down
93	Lighter	$399,458,691.32	$1.59783476528480	€336,471,245.96	€1.34588498382520	¥2,758,818,377.98	¥11.03527351191700	$544,166,512.95	$2.17666605181160	₽30,664,940,705.49	₽122.65976282195000	Ƀ5,801.49	Ƀ0.00002320595695	-0.03%	trending_down
94	Kite	$395,158,847.14	$0.21953269285344	€332,849,409.80	€0.18491633877892	¥2,729,121,967.77	¥1.51617887098200	$538,309,008.12	$0.29906056006466	₽30,334,857,846.26	₽16.85269880347500	Ƀ5,739.04	Ƀ0.00000318835610	14.25%	trending_up
95	First Digital USD	$395,018,902.71	$0.99900877550529	€332,731,532.09	€0.84148307376606	¥2,728,155,456.65	¥6.89954638491100	$538,118,367.45	$1.36090948472800	₽30,324,114,838.89	₽76.69014476517800	Ƀ5,737.01	Ƀ0.00001450898124	-0.01%	trending_down
96	Story	$393,814,558.43	$1.12379753237930	€331,717,091.23	€0.94659488987870	¥2,719,837,782.77	¥7.76138647828990	$536,477,737.66	$1.53090419046160	₽30,231,661,860.33	₽86.26970809273400	Ƀ5,719.52	Ƀ0.00001632133543	-3.29%	trending_down
97	Fetch.ai	$389,026,282.11	$0.17060935469539	€327,683,839.90	€0.14370733042831	¥2,686,768,068.72	¥1.17829511139700	$529,954,861.38	$0.23241426369938	₽29,864,083,904.30	₽13.09703821497000	Ƀ5,649.98	Ƀ0.00000247782401	-2.20%	trending_down
98	Curve DAO Token	$369,064,062.54	$0.25183538465040	€310,869,303.03	€0.21212547752796	¥2,548,901,151.77	¥1.73927392867850	$502,761,132.33	$0.34306521820842	₽28,331,659,418.76	₽19.33245490868200	Ƀ5,360.06	Ƀ0.00000365750028	-3.82%	trending_down
99	Kaia	$361,532,942.68	$0.05789343264180	€304,525,705.21	€0.04876468039597	¥2,496,888,284.52	¥0.39983474989173	$492,501,790.57	$0.07886589539299	₽27,753,523,684.03	₽4.44426099060730	Ƀ5,250.68	Ƀ0.00000084080816	-1.85%	trending_down
100	JUST	$356,810,324.81	$0.04047713552226	€300,547,759.18	€0.03409461983884	¥2,464,272,033.48	¥0.27955097183494	$486,068,358.15	$0.05514037413635	₽27,390,986,080.10	₽3.10727739234480	Ƀ5,182.09	Ƀ0.00000058786471	-3.27%	trending_down
101	Bitcoin SV	$339,876,596.59	$17.00318157927000	€286,284,175.08	€14.32208590148700	¥2,347,321,065.44	¥117.43064012416000	$463,000,221.09	$23.16275056750800	₽26,091,047,479.99	₽1305.27027264930000	Ƀ4,936.16	Ƀ0.00024694361920	0.60%	trending_up
102	eCash	$166,128,741.93	$0.00000831108157	€139,933,229.65	€0.00000700057361	¥1,147,350,242.50	¥0.00005739958867	$226,310,505.10	$0.00001132185223	₽12,753,078,432.21	₽0.00063801046028	Ƀ2,412.75	Ƀ0.00000000012070	-3.32%	trending_down
103	Vesper	$1,468,364.71	$0.15596578588028	€1,236,830.03	€0.13137278883111	¥10,141,102.56	¥1.07716088239150	$2,000,294.21	$0.21246591872046	₽112,720,834.05	₽11.97290653580500	Ƀ21.33	Ƀ0.00000226514993	4.68%	trending_up