Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($67,745.54 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$773.46	-1.13%	trending_down
Last 7 days	-$26.38	-0.04%	trending_down
Last 30 days	-$21,335.32	-23.95%	trending_down
Last 6 months	-$45,302.47	-40.07%	trending_down
Last 1 year	-$20,815.35	-23.50%	trending_down
Last 2 years	+$16,163.66	+31.34%	trending_up
Last 3 years	+$44,668.56	+193.56%	trending_up
Last 4 years	+$29,313.20	+76.27%	trending_up
Last 5 years	+$17,364.02	+34.47%	trending_up
Last 6 years	+$58,524.04	+634.65%	trending_up
Last 7 years	+$63,964.69	+1,691.81%	trending_up
Last 8 years	+$58,186.85	+608.73%	trending_up
Last 9 years	+$66,592.28	+5,774.26%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	938,452 (19,995,163 BTC)
Days Since Creation (first block)	6,263 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-24

758 days

(2028-03-24)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,324 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,342,497,275,058.70	$67141.26300642400000	€1,139,039,050,062.30	€56965.86641598600000	¥9,188,220,581,169.70	¥459523.26761660000000	$1,837,434,402,957.30	$91894.16529773900000	₽103,484,615,435,660.00	₽5175494.88640920000000	Ƀ20,003,082.35	Ƀ1.00000000000000	-0.68%	trending_down
2	Ethereum	$244,342,327,753.42	$2024.50651146390000	€207,218,925,904.66	€1716.91932646190000	¥1,671,560,952,805.80	¥13849.77406239300000	$334,423,769,383.95	$2770.87930253880000	₽18,826,370,225,905.00	₽155986.51883204000000	Ƀ3,639,047.53	Ƀ0.03015144974219	0.22%	trending_up
3	Tether	$183,631,648,854.73	$1.00004035639820	€155,747,173,353.34	€0.84818417587431	¥1,256,356,736,484.10	¥6.84199835024510	$251,330,945,206.35	$1.36872423455120	₽14,150,029,657,702.00	₽77.05970506820600	Ƀ2,735,133.21	Ƀ0.00001489527327	-0.03%	trending_down
4	XRP	$86,481,575,432.09	$1.41729895706340	€73,327,109,469.21	€1.20171765206570	¥591,503,562,890.03	¥9.69382644331750	$118,364,651,365.06	$1.93981314626500	₽6,661,955,728,397.10	₽109.17912698381000	Ƀ1,287,724.25	Ƀ0.00002110380426	-1.81%	trending_down
5	Binance Coin	$84,873,075,266.80	$622.42429931630000	€71,994,570,071.14	€527.97862797175000	¥580,754,444,216.76	¥4259.01473323720000	$116,163,147,052.33	$851.89284332094000	₽6,540,891,110,678.20	₽47968.21080973400000	Ƀ1,264,323.04	Ƀ0.00927202625125	0.05%	trending_up
6	USD Coin	$75,312,073,398.19	$0.99992949354188	€63,883,063,416.27	€0.84818484428120	¥515,321,821,527.96	¥6.84200374204440	$103,077,300,185.83	$1.36857249999650	₽5,803,939,952,825.80	₽77.05976579468500	Ƀ1,121,873.90	Ƀ0.00001489528501	-0.04%	trending_down
7	Solana	$49,090,607,324.07	$86.31310402501900	€41,648,911,703.96	€73.22881187233300	¥335,966,872,848.40	¥590.71063133717000	$67,188,792,435.62	$118.13406977282000	₽3,783,910,315,245.50	₽6653.02513992350000	Ƀ731,411.81	Ƀ0.00128599801215	0.00%	trending_flat
8	Tronix	$27,104,167,283.30	$0.28609595281608	€22,989,724,820.31	€0.24266627189455	¥185,449,886,672.30	¥1.95750201334650	$37,096,633,531.47	$0.39157066164483	₽2,088,675,389,901.00	₽22.04685241023200	Ƀ403,730.99	Ƀ0.00000426155137	0.38%	trending_up
9	Dogecoin	$16,629,712,386.09	$0.09845815342505	€14,103,825,371.77	€0.08350334450132	¥113,770,514,318.19	¥0.67359161084209	$22,760,571,821.76	$0.13475662239010	₽1,281,368,663,075.50	₽7.58649274828460	Ƀ247,682.45	Ƀ0.00000146643285	-2.84%	trending_down
10	Cardano	$10,484,148,898.58	$0.29062785470562	€8,891,842,443.22	€0.24648801907064	¥71,727,312,366.36	¥1.98833068077230	$14,349,329,588.87	$0.39777333527209	₽807,846,663,115.38	₽22.39406793088300	Ƀ156,152.91	Ƀ0.00000432866647	-0.77%	trending_down
11	Bitcoin Cash	$9,765,235,572.09	$488.25674345663000	€8,281,470,874.20	€414.06927362066000	¥66,803,663,249.76	¥3340.14871720450000	$13,365,375,205.21	$668.26186881004000	₽752,392,842,555.72	₽37619.25417922700000	Ƀ145,433.95	Ƀ0.00727162231850	-5.39%	trending_down
12	LEOcoin	$8,049,741,548.74	$8.73753284810390	€6,827,091,739.11	€7.41041659117870	¥55,071,707,000.22	¥59.77717992582200	$11,017,431,715.78	$11.95879034568200	₽620,258,772,627.05	₽673.25532966957000	Ƀ119,893.06	Ƀ0.00013013704254	-0.46%	trending_down
13	Hyperliquid	$7,344,098,614.16	$28.41359516468800	€6,216,051,127.62	€24.04929039526100	¥50,142,660,957.32	¥193.99702315753000	$10,051,640,106.14	$38.88880688045900	₽564,744,167,844.98	₽2184.93963654550000	Ƀ109,162.35	Ƀ0.00042233840549	1.18%	trending_up
14	CyberCoin	$6,499,828,087.98	$0.17181077433719	€5,514,823,928.58	€0.14577403535566	¥44,486,111,972.52	¥1.17590699966060	$8,896,113,209.35	$0.23515208070130	₽501,035,880,564.19	₽13.24394452364100	Ƀ96,847.84	Ƀ0.00000255999128	6.11%	trending_up
15	Chainlink	$6,437,367,800.94	$9.09104373613110	€5,460,363,859.53	€7.71128948931360	¥44,046,802,075.93	¥62.20421397246700	$8,810,625,750.74	$12.44262973928700	₽496,088,043,787.27	₽700.59040317456000	Ƀ95,891.45	Ƀ0.00013542078180	-2.93%	trending_down
16	Monero	$6,235,751,344.42	$338.04075773496000	€5,282,318,327.16	€286.35505030352000	¥42,610,572,453.40	¥2309.92376124140000	$8,534,679,556.82	$462.66590584834000	₽479,912,151,093.82	₽26016.08984090600000	Ƀ92,764.73	Ƀ0.00502878602074	-1.18%	trending_down
17	USDe	$6,061,954,844.50	$0.99929431391058	€5,141,186,270.72	€0.84750849171122	¥41,472,110,637.18	¥6.83654784779450	$8,296,809,675.07	$1.36770314932570	₽467,089,942,245.14	₽76.99831743117200	Ƀ90,286.26	Ƀ0.00001488340733	-0.03%	trending_down
18	Dai	$5,364,620,675.02	$0.99985797329132	€4,550,205,503.75	€0.84806727793852	¥36,704,880,184.57	¥6.84105537641160	$7,342,390,014.66	$1.36847461244670	₽413,397,825,722.30	₽77.04908459129600	Ƀ79,907.83	Ƀ0.00001489322038	-0.03%	trending_down
19	Stellar	$5,328,665,750.94	$0.16185159590089	€4,518,723,258.70	€0.13725059987592	¥36,450,924,175.01	¥1.10715149448910	$7,293,179,624.68	$0.22152126191007	₽410,537,583,115.52	₽12.46956857686100	Ƀ79,354.96	Ƀ0.00000241030810	-0.35%	trending_down
20	World Liberty Financial USD	$4,701,598,310.06	$0.99964252225591	€3,987,794,459.50	€0.84787526471645	¥32,168,111,465.74	¥6.83950647443260	$6,434,931,857.43	$1.36817973129350	₽362,301,341,692.47	₽77.03163969821500	Ƀ70,031.12	Ƀ0.00001488984837	-0.05%	trending_down
21	Hedera Hashgraph	$4,357,711,107.17	$0.10133405549259	€3,695,608,855.88	€0.08593755383747	¥29,811,154,716.49	¥0.69322750683711	$5,964,264,103.34	$0.13869278039699	₽335,755,531,147.23	₽7.80764690189120	Ƀ64,899.94	Ƀ0.00000150918089	-0.26%	trending_down
22	Litecoin	$4,280,634,305.72	$55.67041423754000	€3,630,196,904.20	€47.21135957593600	¥29,283,499,900.21	¥380.83715013713000	$5,858,771,474.58	$76.19437018407900	₽329,812,687,779.17	₽4289.27295305940000	Ƀ63,751.22	Ƀ0.00082909599396	-3.88%	trending_down
23	PayPal USD	$4,161,561,303.42	$0.99998097770991	€3,529,461,757.04	€0.84809386700556	¥28,470,905,501.18	¥6.84126986090440	$5,695,799,947.58	$1.36864296478130	₽320,660,641,619.04	₽77.05150027614700	Ƀ61,982.17	Ƀ0.00001489368732	-0.01%	trending_down
24	Avalanche	$4,009,272,199.54	$9.28562426474500	€3,399,887,383.32	€7.87426625399440	¥27,425,675,377.29	¥63.51888923615600	$5,487,366,572.08	$12.70894607680400	₽308,888,477,851.63	₽715.39725972352000	Ƀ59,706.67	Ƀ0.00013828287652	-3.03%	trending_down
25	ZCash	$4,000,719,920.95	$241.68031598222000	€3,393,028,025.89	€204.97013078561000	¥27,370,343,394.49	¥1653.42072697720000	$5,475,661,333.48	$330.78035639507000	₽308,265,287,658.13	₽18622.06142887500000	Ƀ59,586.21	Ƀ0.00359955561207	-2.94%	trending_down
26	Sui	$3,611,001,095.62	$0.93885572471529	€3,061,858,672.75	€0.79607938825190	¥24,698,918,682.40	¥6.42168766644230	$4,942,265,258.54	$1.28498272589040	₽278,177,703,609.28	₽72.32585164222600	Ƀ53,770.42	Ƀ0.00001398024199	-1.54%	trending_down
27	SHIBA INU	$3,547,338,885.33	$0.00000602015451	€3,008,247,729.67	€0.00000510526812	¥24,266,458,381.32	¥0.00004118237179	$4,855,132,764.85	$0.00000823959885	₽273,307,012,102.35	₽0.00046382668659	Ƀ52,828.94	Ƀ0.00000000008966	-4.51%	trending_down
28	World Liberty Financial	$3,229,961,622.09	$0.11677011608928	€2,739,480,658.64	€0.09903816576208	¥22,098,410,557.63	¥0.79890545712783	$4,420,748,343.35	$0.15981963801780	₽248,888,835,231.31	₽8.99787105348340	Ƀ48,109.02	Ƀ0.00000173924554	0.31%	trending_up
29	Crypto.com Coin	$3,184,559,964.37	$0.07755701055037	€2,701,030,220.74	€0.06578109116196	¥21,788,244,628.85	¥0.53063253242555	$4,358,608,501.87	$0.10614987607296	₽245,395,514,454.20	₽5.97638063546790	Ƀ47,433.78	Ƀ0.00000115520586	-1.62%	trending_down
30	Toncoin	$3,171,995,771.95	$1.29346830066140	€2,689,786,364.77	€1.09683418532670	¥21,697,544,464.70	¥8.84776903408030	$4,341,412,281.20	$1.77032996559790	₽244,373,981,337.53	₽99.65019536337800	Ƀ47,236.32	Ƀ0.00001926190725	-2.41%	trending_down
31	Tether Gold	$2,687,551,719.94	$5160.17550745190000	€2,279,344,700.34	€4376.40645516500000	¥18,386,658,373.20	¥35302.90542779300000	$3,678,368,724.98	$7062.57225160860000	₽207,084,304,745.24	₽397607.73695875000000	Ƀ40,028.41	Ƀ0.07685567822002	-0.31%	trending_down
32	Polkadot	$2,658,931,019.17	$1.59286516089790	€2,255,062,179.86	€1.35092259109480	¥18,190,779,966.39	¥10.89740931567300	$3,639,196,459.07	$2.18010516690100	₽204,878,175,558.20	₽122.73477789471000	Ƀ39,601.97	Ƀ0.00002372404689	4.34%	trending_up
33	PAX Gold	$2,456,749,572.92	$5189.56217136810000	€2,083,828,025.65	€4401.81417460270000	¥16,809,495,295.02	¥35507.86041212400000	$3,362,476,981.22	$7102.79286752430000	₽189,321,114,018.28	₽399916.09335352000000	Ƀ36,594.87	Ƀ0.07730187249594	-0.36%	trending_down
34	Uniswap	$2,401,909,853.18	$3.78881471328180	€2,037,158,613.26	€3.21344971251360	¥16,433,029,838.98	¥25.92174937589400	$3,287,419,556.85	$5.18563324481270	₽185,081,078,355.28	₽291.95013788433000	Ƀ35,775.29	Ƀ0.00005643256850	-4.16%	trending_down
35	Mantle	$2,089,871,353.65	$0.64245536288568	€1,772,139,915.32	€0.54478032362934	¥14,295,218,800.27	¥4.39454800211960	$2,860,342,135.72	$0.87930873906538	₽161,003,450,781.97	₽49.49468789908200	Ƀ31,121.20	Ƀ0.00000956708699	3.51%	trending_up
36	Bittensor	$1,942,400,127.79	$181.37815581359000	€1,647,673,405.21	€153.85705516857000	¥13,291,191,985.03	¥1241.10982918520000	$2,658,502,840.50	$248.24665913923000	₽149,695,349,507.72	₽13978.30757893100000	Ƀ28,935.40	Ƀ0.00270194015228	-0.30%	trending_down
37	MemeCore	$1,783,524,474.34	$1.40129557586120	€1,512,448,060.00	€1.18831381665080	¥12,200,377,495.45	¥9.58570249759380	$2,441,054,658.77	$1.91790981451840	₽137,409,780,504.66	₽107.96135420139000	Ƀ26,560.65	Ƀ0.00002086841459	1.57%	trending_up
38	Aave	$1,748,446,225.64	$114.05563903803000	€1,482,874,728.43	€96.73172802454300	¥11,961,820,008.11	¥780.30024891475000	$2,393,044,147.20	$156.10441742654000	₽134,722,967,577.32	₽8788.32527690760000	Ƀ26,041.31	Ƀ0.00169874133924	-6.03%	trending_down
39	Aster	$1,733,631,757.85	$0.70010853207829	€1,470,483,958.04	€0.59383912451152	¥11,861,868,095.55	¥4.79028780044220	$2,372,768,044.38	$0.95821684449107	₽133,597,234,347.25	₽53.95180562717800	Ƀ25,823.71	Ƀ0.00001042862658	-1.36%	trending_down
40	Global Dollar	$1,653,925,988.24	$1.00028953950770	€1,402,654,586.40	€0.84832133983141	¥11,314,712,817.23	¥6.84310480282330	$2,263,677,228.39	$1.36906528374850	₽127,434,762,184.03	₽77.07216676506500	Ƀ24,632.53	Ƀ0.00001489768206	0.00%	trending_flat
41	OKB	$1,631,802,078.66	$77.70486088833900	€1,383,672,419.87	€65.88916285113100	¥11,161,590,469.78	¥531.50430808470000	$2,233,396,919.19	$106.35223424718000	₽125,710,183,730.52	₽5986.19922526300000	Ƀ24,299.18	Ƀ0.00115710374485	0.20%	trending_up
42	PepeCoin	$1,608,091,306.62	$0.00000388641415	€1,364,318,035.60	€0.00000329726608	¥11,005,465,574.95	¥0.00002659786606	$2,200,944,720.54	$0.00000531921457	₽123,951,788,341.76	₽0.00029956506990	Ƀ23,959.29	Ƀ0.00000000005790	-7.13%	trending_down
43	sky	$1,598,550,229.23	$0.06942073629657	€1,355,636,598.70	€0.05887165076934	¥10,935,435,528.81	¥0.47489654829365	$2,187,886,143.68	$0.09501400972629	₽123,163,057,560.83	₽5.34864027672660	Ƀ23,806.83	Ƀ0.00000103386664	1.40%	trending_up
44	Ripple USD	$1,563,615,171.36	$0.99995927567277	€1,326,146,568.97	€0.84809394717433	¥10,697,550,007.57	¥6.84127050759720	$2,140,071,612.97	$1.36861326187580	₽120,483,812,818.57	₽77.05150755968500	Ƀ23,288.95	Ƀ0.00001489368873	-0.01%	trending_down
45	PiCoin	$1,560,288,815.11	$0.16754800817217	€1,324,003,600.39	€0.14217506650733	¥10,680,263,446.65	¥1.14687540531680	$2,135,518,932.29	$0.22931776479699	₽120,289,118,634.47	₽12.91696898473000	Ƀ23,251.31	Ƀ0.00000249678847	-1.97%	trending_down
46	Bitget Token	$1,559,002,274.74	$2.22822665958320	€1,322,205,419.23	€1.88978131225910	¥10,665,758,162.41	¥15.24418986887200	$2,133,758,084.37	$3.04970475394510	₽120,125,749,269.58	₽171.69147304120000	Ƀ23,219.73	Ƀ0.00003318714245	-0.68%	trending_down
47	NEAR Protocol	$1,438,002,296.60	$1.11576107368530	€1,219,436,938.21	€0.94617391828038	¥9,836,761,586.44	¥7.63244655118230	$1,968,149,165.28	$1.52710759295980	₽110,788,969,519.43	₽85.96232417417800	Ƀ21,414.98	Ƀ0.00001661610706	0.45%	trending_up
48	Ethereum Classic	$1,375,436,497.10	$8.83463756267000	€1,166,483,298.01	€7.49249942298450	¥9,409,603,512.56	¥60.43931276886800	$1,882,517,295.05	$12.09169455826200	₽105,977,995,662.70	₽680.71276520072000	Ƀ20,485.04	Ƀ0.00013157852924	-4.85%	trending_down
49	Internet Computer	$1,321,553,475.52	$2.40582771962170	€1,120,595,746.52	€2.03999335585680	¥9,039,445,048.70	¥16.45589669354000	$1,808,769,273.79	$3.29278181918690	₽101,808,994,065.05	₽185.33862198193000	Ƀ19,679.19	Ƀ0.00003582507122	3.31%	trending_up
50	Ondo	$1,302,512,532.44	$0.26749313753024	€1,104,897,479.34	€0.22690951989949	¥8,912,812,742.66	¥1.83039793121210	$1,782,708,525.26	$0.36610956505038	₽100,382,766,279.49	₽20.61531112933000	Ƀ19,403.51	Ƀ0.00000398484127	-1.52%	trending_down
51	POL (ex-MATIC)	$1,169,894,152.63	$0.11038323821592	€992,171,942.39	€0.09361458181715	¥8,003,496,158.16	¥0.75515534546679	$1,601,197,859.98	$0.15107811626574	₽90,141,362,492.51	₽8.50512455915240	Ƀ17,423.90	Ƀ0.00000164399999	-3.52%	trending_down
52	Worldcoin	$1,148,654,941.99	$0.40001314090647	€974,105,830.38	€0.33922731583064	¥7,857,763,294.81	¥2.73642541477370	$1,572,128,410.79	$0.54748558555132	₽88,500,009,938.18	₽30.81967060048300	Ƀ17,106.63	Ƀ0.00000595729526	-2.85%	trending_down
53	KuCoin	$1,140,519,628.56	$8.63016488951800	€966,550,466.32	€7.31376268287970	¥7,796,816,875.54	¥58.99750742079700	$1,560,993,859.50	$11.81183914917200	₽87,813,585,760.13	₽664.47407451407000	Ƀ16,973.95	Ƀ0.00012843966782	-1.49%	trending_down
54	USDD	$1,124,729,172.66	$1.00012706420280	€953,687,126.18	€0.84803375680240	¥7,693,052,911.83	¥6.84078497339700	$1,539,381,952.01	$1.36884290883540	₽86,644,918,357.60	₽77.04603911021300	Ƀ16,748.05	Ƀ0.00001489263171	0.00%	trending_flat
55	Midnight	$988,851,414.92	$0.05954282130774	€838,465,850.16	€0.05048748632540	¥6,763,604,092.95	¥0.40726449275046	$1,353,410,277.21	$0.08149441369644	₽76,176,770,282.67	₽4.58691746030290	Ƀ14,724.61	Ƀ0.00000088662926	4.08%	trending_up
56	Atomic Coin	$921,118,326.66	$1.86080288856350	€780,893,749.87	€1.57752734190260	¥6,299,190,553.57	¥12.72534878363900	$1,260,706,099.03	$2.54682322868740	₽70,946,197,496.38	₽143.32239997137000	Ƀ13,713.56	Ƀ0.00002770353600	-11.13%	trending_down
57	Ethena	$879,854,765.37	$0.10697322375293	€746,274,796.33	€0.09073249803371	¥6,019,931,838.55	¥0.73190660651076	$1,204,229,941.86	$0.14641093518070	₽67,800,976,887.52	₽8.24327986474450	Ƀ13,105.61	Ƀ0.00000159338666	-0.08%	trending_down
58	pippin	$869,210,935.77	$0.86921419271109	€737,741,499.95	€0.73774426428011	¥5,951,096,789.06	¥5.95111908790820	$1,189,662,062.24	$1.18966651992370	₽67,025,705,053.15	₽67.02595619941200	Ƀ12,955.75	Ƀ0.00001295579749	22.81%	trending_up
59	Kaspa	$863,475,542.29	$0.03170255287893	€732,050,513.15	€0.02687727557589	¥5,905,189,634.20	¥0.21680936803584	$1,181,812,206.99	$0.04339030134625	₽66,508,664,324.16	₽2.44186933431040	Ƀ12,855.81	Ƀ0.00000047200169	1.15%	trending_up
60	Flare	$816,267,894.83	$0.00961373985236	€691,715,703.13	€0.00814680433208	¥5,579,823,149.59	¥0.06571735642484	$1,117,200,563.34	$0.01315802770999	₽62,844,143,513.28	₽0.74015804224486	Ƀ12,147.47	Ƀ0.00000014306902	-1.55%	trending_down
61	Gatechain Token	$816,247,788.59	$7.08667935038720	€691,798,035.07	€6.00620414324210	¥5,580,487,291.87	¥48.44990039685400	$1,117,173,044.56	$9.69931833981510	₽62,851,623,580.55	₽545.67903177465000	Ƀ12,148.92	Ƀ0.00010547715293	-0.84%	trending_down
62	trump	$811,779,775.71	$3.49155606912310	€688,222,101.13	€2.96012062139000	¥5,551,641,511.89	¥23.87823421393100	$1,111,057,813.83	$4.77878455357070	₽62,526,740,821.99	₽268.93454103349000	Ƀ12,086.12	Ƀ0.00005198376346	-1.43%	trending_down
63	Algorand	$790,349,056.72	$0.08895115930131	€670,298,263.20	€0.07543984152624	¥5,407,056,322.75	¥0.60854621666722	$1,081,726,253.12	$0.12174469424976	₽60,898,314,233.47	₽6.85390284770660	Ƀ11,771.35	Ƀ0.00000132482671	-2.79%	trending_down
64	Quant	$769,349,007.39	$63.72614127674000	€652,322,248.95	€54.03266839265800	¥5,262,050,245.76	¥435.86220837099000	$1,052,984,136.59	$87.21999405509400	₽59,265,147,291.09	₽4909.00633237400000	Ƀ11,455.67	Ƀ0.00094888749889	-2.76%	trending_down
65	Filecoin	$762,171,810.19	$1.00992315641660	€646,860,357.81	€0.85712859698017	¥5,217,991,123.72	¥6.91414979587550	$1,043,160,929.28	$1.38225051656950	₽58,768,920,490.59	₽77.87232863750700	Ƀ11,359.75	Ƀ0.00001505234953	-6.98%	trending_down
66	Aptos	$754,577,470.38	$0.96746543328970	€640,023,759.04	€0.82059283196557	¥5,162,842,726.92	¥6.61942884839120	$1,032,766,791.81	$1.32413994711520	₽58,147,797,980.08	₽74.55296079671400	Ƀ11,239.69	Ƀ0.00001441073156	0.03%	trending_up
67	Render	$752,524,954.35	$1.45066935978370	€638,091,483.68	€1.23007185178990	¥5,147,255,752.72	¥9.92254963015990	$1,029,957,576.74	$1.98548618198580	₽57,972,245,813.43	₽111.75517866025000	Ƀ11,205.76	Ƀ0.00002160174275	-2.49%	trending_down
68	Morpho	$724,589,197.49	$1.89430406185630	€614,465,494.35	€1.60640606548540	¥4,956,673,347.89	¥12.95830311682600	$991,722,772.33	$2.59267524603680	₽55,825,764,163.48	₽145.94610598398000	Ƀ10,790.85	Ƀ0.00002821068585	0.09%	trending_up
69	XinFin Network	$704,306,114.34	$0.03533117106995	€597,252,087.37	€0.02996085827016	¥4,817,818,950.98	¥0.24168352662914	$963,961,945.21	$0.04835667857714	₽54,261,882,045.21	₽2.72202072092270	Ƀ10,488.56	Ƀ0.00000052615362	2.81%	trending_up
70	UCoin	$664,805,982.33	$0.99985861674996	€563,967,059.91	€0.84819833064524	¥4,549,320,540.57	¥6.84211253171900	$909,899,339.03	$1.36847549312860	₽51,237,852,038.39	₽77.06099106540400	Ƀ9,904.03	Ƀ0.00001489552185	-0.04%	trending_down
71	VeChain	$652,053,987.96	$0.00758334216089	€553,013,507.73	€0.00643150832007	¥4,460,962,153.25	¥0.05188067705951	$892,446,079.65	$0.01037908533200	₽50,242,693,764.72	₽0.58431900568950	Ƀ9,711.67	Ƀ0.00000011294608	-2.54%	trending_down
72	Pump.fun	$632,948,707.38	$0.00178799069882	€536,634,849.66	€0.00151591765441	¥4,328,841,377.27	¥0.01222836547252	$866,297,274.39	$0.00244716744177	₽48,754,650,723.87	₽0.13772500204484	Ƀ9,424.04	Ƀ0.00000002662159	-5.02%	trending_down
73	Stable	$600,881,525.88	$0.03414099578856	€509,613,630.91	€0.02895531993824	¥4,110,870,871.15	¥0.23357220858786	$822,407,917.14	$0.04672772256494	₽46,299,703,783.57	₽2.63066498770280	Ƀ8,949.51	Ƀ0.00000050849499	11.21%	trending_up
74	arb	$578,997,628.38	$0.09936828352334	€491,046,215.61	€0.08427395413082	¥3,961,094,173.50	¥0.67980784307530	$792,456,105.04	$0.13600228924161	₽44,612,806,541.64	₽7.65650460710200	Ƀ8,623.44	Ƀ0.00000147996580	-1.27%	trending_down
75	Nexo	$554,554,781.02	$0.85825017674949	€470,345,594.32	€0.72792482055279	¥3,794,109,666.20	¥5.87190914778710	$759,001,937.59	$1.17466041116160	₽42,732,102,071.26	₽66.13383458351300	Ƀ8,259.91	Ƀ0.00001278335464	-1.31%	trending_down
76	Decred	$545,949,417.47	$31.56654599213700	€462,998,776.31	€26.77037780237200	¥3,734,845,513.28	¥215.94706193435000	$747,224,043.27	$43.20415293651300	₽42,064,624,835.52	₽2432.15739775950000	Ƀ8,130.89	Ƀ0.00047012441904	11.17%	trending_up
77	Bonk	$545,613,414.51	$0.00000620049412	€462,727,610.41	€0.00000525855808	¥3,732,658,114.93	¥0.00004241890701	$746,764,166.43	$0.00000848642409	₽42,039,988,718.62	₽0.00047775347143	Ƀ8,126.13	Ƀ0.00000000009235	-2.40%	trending_down
78	Jupiter	$544,273,631.06	$0.15562398029242	€461,620,221.32	€0.13199091803294	¥3,723,725,203.24	¥1.06472352245650	$744,930,446.35	$0.21299771748285	₽41,939,379,582.90	₽11.99171300834000	Ƀ8,106.68	Ƀ0.00000231794090	-0.93%	trending_down
79	TrueUSD	$494,112,590.98	$0.99918608746866	€419,062,910.62	€0.84742189880369	¥3,380,430,600.67	¥6.83584933378380	$676,276,585.78	$1.36755502314960	₽38,072,938,892.48	₽76.99045024370800	Ƀ7,359.32	Ƀ0.00001488188664	-0.04%	trending_down
80	Stox	$476,246,718.07	$0.26245188964177	€403,822,908.40	€0.22254029554647	¥3,257,494,954.14	¥1.79515296123330	$651,824,119.37	$0.35920976534411	₽36,688,345,652.45	₽20.21835590474900	Ƀ7,091.68	Ƀ0.00000390811172	-0.95%	trending_down
81	Sei	$474,180,401.03	$0.07042283183922	€402,107,528.60	€0.05971893989450	¥3,243,657,598.88	¥0.48173132658997	$648,996,015.29	$0.09638554683055	₽36,532,499,003.43	₽5.42561866414490	Ƀ7,061.56	Ƀ0.00000104874620	-0.67%	trending_down
82	LayerZero	$465,904,687.11	$1.54610871672480	€395,096,939.20	€1.31113259545820	¥3,187,105,681.82	¥10.57643765380400	$637,669,302.20	$2.11611107121100	₽35,895,568,997.56	₽119.11975486595000	Ƀ6,938.44	Ƀ0.00002302528019	-0.57%	trending_down
83	Kite	$462,246,690.92	$0.25680371717959	€391,344,267.27	€0.21741348181698	¥3,156,834,219.74	¥1.75379678874510	$632,662,716.22	$0.35147928678847	₽35,554,629,140.44	₽19.75257174469000	Ƀ6,872.54	Ƀ0.00000381807786	-5.66%	trending_down
84	EURC	$458,415,415.35	$1.17932319473530	€388,774,375.28	€1.00016409338250	¥3,136,103,820.34	¥8.06796598137870	$627,418,968.12	$1.61410309761510	₽35,321,147,870.44	₽90.86746988225900	Ƀ6,827.41	Ƀ0.00001756424832	-0.04%	trending_down
85	Virtuals Protocol	$448,939,589.04	$0.68404424995412	€380,661,773.66	€0.58001010337570	¥3,070,662,364.92	¥4.67873403359760	$614,449,698.39	$0.93623015954046	₽34,584,097,231.77	₽52.69540363287200	Ƀ6,684.94	Ƀ0.00001018577007	-1.66%	trending_down
86	Pudgy Penguins	$440,138,405.39	$0.00700183951696	€373,232,006.43	€0.00593747462075	¥3,010,729,090.36	¥0.04789548392352	$602,403,791.17	$0.00958320068983	₽33,909,083,847.53	₽0.53943477859992	Ƀ6,554.46	Ƀ0.00000010427017	-1.87%	trending_down
87	Dash	$434,718,588.61	$34.48650377302400	€368,530,375.89	€29.23575050921000	¥2,972,802,718.50	¥235.83434169354000	$594,985,855.96	$47.20060863252100	₽33,481,928,668.57	₽2656.14282342050000	Ƀ6,471.90	Ƀ0.00051341973299	-1.34%	trending_down
88	PancakeSwap	$431,252,326.98	$1.30366278414280	€365,704,855.13	€1.10551475270030	¥2,950,010,253.23	¥8.91779206603350	$590,241,691.11	$1.78428283910990	₽33,225,222,869.82	₽100.43884714522000	Ƀ6,422.28	Ƀ0.00001941434987	-1.34%	trending_down
89	Tezos	$420,824,267.33	$0.39086240697596	€356,779,340.48	€0.33137735298215	¥2,878,011,319.25	¥2.67310257241630	$575,969,129.15	$0.53496125969338	₽32,414,317,000.85	₽30.10648136740400	Ƀ6,265.53	Ƀ0.00000581943918	-1.61%	trending_down
90	JUST	$415,462,306.68	$0.04713071041443	€352,299,773.08	€0.03996545129881	¥2,841,876,251.35	¥0.32238699993595	$568,630,379.82	$0.06450634229220	₽32,007,336,827.45	₽3.63096362512250	Ƀ6,186.87	Ƀ0.00000070184794	7.96%	trending_up
91	ether.fi	$380,399,506.28	$0.51124563481603	€322,795,092.69	€0.43382701437186	¥2,603,872,548.51	¥3.49952734447600	$520,641,011.86	$0.69972605175802	₽29,326,761,035.55	₽39.41429553747100	Ƀ5,668.72	Ƀ0.00000761859525	-2.51%	trending_down
92	First Digital USD	$380,051,859.75	$1.00013282724970	€322,357,335.89	€0.84830568634091	¥2,600,341,321.04	¥6.84297853171470	$520,165,198.84	$1.36885079653900	₽29,286,989,709.53	₽77.07074460535600	Ƀ5,661.04	Ƀ0.00001489740716	-0.07%	trending_down
93	Curve DAO Token	$370,075,540.08	$0.25205455664437	€313,791,971.71	€0.21372041041119	¥2,531,247,592.03	¥1.72400610273090	$506,510,919.36	$0.34497925798789	₽28,508,804,432.80	₽19.41704674738300	Ƀ5,510.62	Ƀ0.00000375322248	-0.31%	trending_down
94	Fetch.ai	$366,041,266.88	$0.16188858799252	€310,494,163.46	€0.13732184387427	¥2,504,645,352.47	¥1.10772619433960	$500,989,334.70	$0.22157189183914	₽28,209,190,105.24	₽12.47604127660800	Ƀ5,452.70	Ƀ0.00000241155924	-3.49%	trending_down
95	Lighter	$362,399,500.88	$1.44959800353900	€307,418,923.37	€1.22967569348790	¥2,479,838,490.71	¥9.91935396284410	$496,004,962.48	$1.98401984990570	₽27,929,796,665.93	₽111.71918666372000	Ƀ5,398.70	Ƀ0.00002159478567	0.10%	trending_up
96	Story	$353,820,650.84	$1.00839016248580	€300,069,220.82	€0.85519838826210	¥2,420,551,069.19	¥6.89857949258490	$484,263,356.37	$1.38015235529930	₽27,262,057,361.91	₽77.69696423109000	Ƀ5,269.63	Ƀ0.00001501845243	-3.88%	trending_down
97	Kaia	$353,691,607.04	$0.05655545431319	€300,019,977.41	€0.04797333549362	¥2,420,153,840.28	¥0.38698373730539	$484,086,738.11	$0.07740569709938	₽27,257,583,472.70	₽4.35850041704220	Ƀ5,268.76	Ƀ0.00000084247733	0.95%	trending_up
98	Chiliz	$350,913,110.16	$0.03407573815780	€297,463,428.87	€0.02888545802456	¥2,400,653,208.61	¥0.23311762307050	$479,931,929.72	$0.04660422850332	₽27,037,855,137.69	₽2.62553562505810	Ƀ5,115.82	Ƀ0.00000049677600	0.04%	trending_up
99	Gnosis	$341,667,140.02	$129.45382406645000	€289,544,159.22	€109.70501478613000	¥2,335,649,162.14	¥884.95111265970000	$467,629,222.86	$177.17943593120000	₽26,305,828,555.33	₽9966.98161128540000	Ƀ5,084.79	Ƀ0.00192656998428	-0.66%	trending_down
100	Aerodrome Finance	$341,145,100.75	$0.36988842049648	€289,019,152.79	€0.31337057950988	¥2,331,389,023.77	¥2.52782115783820	$466,520,245.23	$0.50582709896274	₽26,237,834,396.50	₽28.44851384608200	Ƀ5,030.34	Ƀ0.00000545417053	6.25%	trending_up
101	BitTorrent	$340,904,155.89	$0.00000034538102	€289,311,247.68	€0.00000029311058	¥2,333,770,348.07	¥0.00000236441821	$466,584,950.13	$0.00000047271230	₽26,284,667,945.38	₽0.00002662984706	Ƀ5,080.70	Ƀ0.00000000000515	2.84%	trending_up
102	Humanity Protocol	$338,208,881.73	$0.13441942777449	€286,702,928.51	€0.11394864438304	¥2,312,729,970.26	¥0.91918295466641	$462,896,011.94	$0.18397570379269	₽26,047,695,466.67	₽10.35252623055300	Ƀ5,034.90	Ƀ0.00000200109392	1.81%	trending_up
103	Bitcoin SV	$324,629,878.48	$16.23646380393700	€275,321,846.24	€13.77030731675700	¥2,220,922,850.61	¥111.08014346825000	$444,272,220.19	$22.22041253887800	₽25,013,589,808.79	₽1251.06243283090000	Ƀ4,833.10	Ƀ0.00024172909469	-2.85%	trending_down
104	eCash	$155,679,653.82	$0.00000778634841	€132,033,471.21	€0.00000660367995	¥1,065,066,783.68	¥0.00005326952400	$213,055,390.24	$0.00001065600711	₽11,995,528,632.84	₽0.00059995871642	Ƀ2,318.69	Ƀ0.00000000011597	-1.95%	trending_down
105	Vesper	$471,759.75	$0.05010906288808	€400,104.16	€0.04249799732601	¥3,227,497.14	¥0.34281614284253	$645,626.80	$0.06857675801549	₽36,350,334.92	₽3.86103568367170	Ƀ7.03	Ƀ0.00000074632291	-37.69%	trending_down