Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($95,464.13 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$976.03	-1.01%	trending_down
Last 7 days	+$4,483.52	+4.93%	trending_up
Last 30 days	+$8,742.73	+10.08%	trending_up
Last 6 months	-$22,889.60	-19.34%	trending_down
Last 1 year	-$1,526.87	-1.57%	trending_down
Last 2 years	+$52,743.33	+123.46%	trending_up
Last 3 years	+$74,601.15	+357.58%	trending_up
Last 4 years	+$52,586.77	+122.64%	trending_up
Last 5 years	+$57,907.03	+154.18%	trending_up
Last 6 years	+$86,750.06	+995.52%	trending_up
Last 7 years	+$91,769.72	+2,484.02%	trending_up
Last 8 years	+$81,517.83	+584.51%	trending_up
Last 9 years	+$94,648.98	+11,611.23%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	932,439 (19,976,372 BTC)
Days Since Creation (first block)	6,222 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-23

798 days

(2028-03-23)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,818 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,910,513,800,721.00	$95638.92173744100000	€1,646,104,699,386.30	€82402.79575935500000	¥13,313,098,501,684.00	¥666443.96141231000000	$2,654,650,645,911.00	$132889.86725389000000	₽149,517,373,245,920.00	₽7484730.20862640000000	Ƀ19,976,321.00	Ƀ1.00000000000000	-1.81%	trending_down
2	Ethereum	$398,695,677,423.61	$3303.34176423230000	€343,446,711,331.37	€2845.58356052540000	¥2,777,672,586,524.20	¥23014.04901533300000	$553,871,837,199.51	$4589.03388086960000	₽31,195,616,018,447.00	₽258467.26485875000000	Ƀ4,167,901.20	Ƀ0.03453260941334	-1.87%	trending_down
3	Tether	$186,807,533,060.84	$0.99968271867118	€160,897,275,076.70	€0.86102644117182	¥1,301,278,875,242.40	¥6.96366994647930	$259,476,845,772.28	$1.38856562347180	₽14,614,464,037,958.00	₽78.20791218644100	Ƀ1,952,570.58	Ƀ0.00001044899549	-0.03%	trending_down
4	Binance Coin	$126,818,317,667.02	$930.01690105146000	€109,233,060,939.10	€801.05614627126000	¥883,437,426,832.48	¥6478.65192576420000	$176,158,670,760.69	$1291.85234505610000	₽9,921,750,633,064.00	₽72760.74897157500000	Ƀ1,325,598.97	Ƀ0.00972122534059	-1.65%	trending_down
5	XRP	$125,850,561,977.29	$2.07335198792240	€108,404,793,879.38	€1.78593795179620	¥876,738,702,895.95	¥14.44401919211000	$174,822,935,745.84	$2.88015782900090	₽9,846,518,288,996.10	₽162.21857056377000	Ƀ1,315,547.52	Ƀ0.00002167326891	-3.28%	trending_down
6	Solana	$80,405,230,993.31	$142.22886568738000	€69,260,496,712.54	€122.51493792970000	¥560,153,807,563.59	¥990.85643652796000	$111,695,460,442.22	$197.57817302271000	₽6,291,001,746,138.50	₽11128.15710292600000	Ƀ840,511.49	Ƀ0.00148678132581	-3.16%	trending_down
7	USD Coin	$75,636,382,410.47	$0.99977643756003	€65,140,328,991.83	€0.86103755871755	¥526,831,383,583.11	¥6.96375986116170	$105,050,922,032.78	$1.38858355258650	₽5,916,762,698,548.00	₽78.20892200448800	Ƀ790,511.15	Ƀ0.00001044913041	0.01%	trending_up
8	Tronix	$29,545,099,889.83	$0.31196946779812	€25,450,624,773.88	€0.26873552282584	¥205,835,433,596.85	¥2.17343555827020	$41,043,876,200.58	$0.43338612028434	₽2,311,706,275,473.20	₽24.40952236256200	Ƀ308,856.33	Ƀ0.00000326124278	2.74%	trending_up
9	Dogecoin	$23,527,038,375.62	$0.13976530693266	€20,266,360,300.33	€0.12039484199250	¥163,906,980,552.04	¥0.97370986859969	$32,683,283,439.75	$0.19415912315838	₽1,840,814,231,616.40	₽10.93558662081900	Ƀ245,942.63	Ƀ0.00000146105288	-5.02%	trending_down
10	Cardano	$14,135,679,680.99	$0.39308299494003	€12,176,743,798.09	€0.33860918107868	¥98,481,092,772.64	¥2.73854839425190	$19,637,269,002.84	$0.54607041799773	₽1,106,026,091,814.00	₽30.75621819846000	Ƀ147,771.00	Ƀ0.00000410919530	-4.88%	trending_down
11	Monero	$12,353,052,041.05	$669.66029298662000	€10,648,228,443.43	€577.24162057433000	¥86,119,014,293.95	¥4668.52111949060000	$17,172,253,092.83	$930.90970548572000	₽967,189,479,003.00	₽52431.44671700900000	Ƀ129,221.69	Ƀ0.00700512179538	-9.03%	trending_down
12	Bitcoin Cash	$11,695,790,742.68	$585.33627780083000	€10,075,225,203.12	€504.23224458713000	¥81,484,771,658.71	¥4078.04773439760000	$16,248,178,565.52	$813.16847845792000	₽915,143,008,700.30	₽45799.93043253500000	Ƀ122,268.00	Ƀ0.00611911574044	-2.59%	trending_down
13	Chainlink	$9,671,322,733.87	$13.65813181392000	€8,330,844,669.45	€11.76506851726900	¥67,376,853,810.07	¥95.15161223211100	$13,435,039,819.15	$18.97336588018900	₽756,699,140,923.67	₽1068.63320505440000	Ƀ101,099.05	Ƀ0.00014277511350	-3.79%	trending_down
14	LEOcoin	$8,209,491,780.51	$8.90696818960710	€7,071,316,912.74	€7.67209426409690	¥57,190,249,581.92	¥62.04911916611700	$11,403,816,547.53	$12.37268200574800	₽642,294,946,716.21	₽696.86416792960000	Ƀ85,814.04	Ƀ0.00009310478114	2.20%	trending_up
15	Hyperliquid	$7,403,689,757.51	$24.50969431143000	€6,377,336,359.48	€21.11198197270300	¥51,577,586,263.94	¥170.74606230889000	$10,284,643,554.08	$34.04700600222700	₽579,259,983,359.55	₽1917.62291289890000	Ƀ77,392.23	Ƀ0.00025620468066	-5.57%	trending_down
16	Stellar	$7,355,180,594.02	$0.22690119722369	€6,336,080,738.55	€0.19546281520953	¥51,243,925,746.85	¥1.58083244235380	$10,218,111,175.67	$0.31522022192210	₽575,512,693,120.19	₽17.75408739691700	Ƀ76,891.57	Ƀ0.00000237204106	-4.43%	trending_down
17	ZCash	$6,767,382,606.61	$410.44412310360000	€5,829,712,606.40	€353.57410948547000	¥47,148,603,727.61	¥2859.57931411050000	$9,401,498,180.42	$570.20415437301000	₽529,518,757,836.36	₽32115.49794963900000	Ƀ70,746.54	Ƀ0.00429080234751	-7.40%	trending_down
18	Sui	$6,755,590,919.05	$1.78145168253780	€5,819,449,455.25	€1.53459085189280	¥47,065,599,078.97	¥12.41121489942200	$9,384,946,936.24	$2.47481378171460	₽528,586,545,321.74	₽139.38845643766000	Ƀ70,621.99	Ƀ0.00001862304352	-3.11%	trending_down
19	USDe	$6,470,520,798.13	$0.99979419387763	€5,573,470,985.47	€0.86118631017116	¥45,076,214,321.95	¥6.96496290903290	$8,988,260,805.69	$1.38882344203130	₽506,244,069,360.36	₽78.22243325114200	Ƀ67,636.92	Ƀ0.00001045093558	-0.03%	trending_down
20	Avalanche	$5,918,185,347.09	$13.73952763043700	€5,098,140,713.77	€11.83573022686700	¥41,231,915,274.41	¥95.72309854190100	$8,221,702,145.56	$19.08732105758300	₽463,069,334,681.75	₽1075.05148039990000	Ƀ61,868.54	Ƀ0.00014363262942	-6.14%	trending_down
21	Litecoin	$5,540,354,595.01	$72.19523589900800	€4,772,930,994.11	€62.19509476159200	¥38,601,736,870.11	¥503.01139604992000	$7,697,240,856.63	$100.30118287306000	₽433,530,203,267.02	₽5649.24406145070000	Ƀ57,921.95	Ƀ0.00075476923069	-6.95%	trending_down
22	Dai	$5,364,274,338.72	$0.99979342313441	€4,620,592,801.50	€0.86118606212475	¥37,369,680,753.28	¥6.96496090292340	$7,451,567,126.66	$1.38882304201020	₽419,693,169,442.30	₽78.22241072083300	Ƀ56,073.25	Ƀ0.00001045093257	-0.01%	trending_down
23	CyberCoin	$5,101,057,533.05	$0.13631589770287	€4,392,485,716.77	€0.11738068621050	¥35,524,833,284.53	¥0.94933246852294	$7,083,701,935.56	$0.18929823515014	₽398,973,969,660.79	₽10.66180776869200	Ƀ53,305.06	Ƀ0.00000142447456	-2.39%	trending_down
24	Hedera Hashgraph	$4,993,395,783.77	$0.11668683495773	€4,301,960,642.29	€0.10052921763025	¥34,792,699,275.12	¥0.81304389514693	$6,937,713,379.95	$0.16212210111214	₽390,751,484,569.38	₽9.13117164427370	Ƀ52,206.49	Ƀ0.00000121997338	-5.49%	trending_down
25	SHIBA INU	$4,942,114,802.29	$0.00000838721257	€4,257,923,977.25	€0.00000722607931	¥34,436,546,680.71	¥0.00005844191177	$6,866,696,049.56	$0.00001165339975	₽386,751,589,249.36	₽0.00065635217328	Ƀ51,672.08	Ƀ0.00000000008769	-3.93%	trending_down
26	World Liberty Financial	$4,508,421,752.69	$0.16860461720199	€3,883,687,388.04	€0.14524098704864	¥31,409,856,715.67	¥1.17465648921430	$6,263,169,795.35	$0.23422816314489	₽352,759,297,136.10	₽13.19238738535500	Ƀ47,130.53	Ƀ0.00000176257354	-6.24%	trending_down
27	Toncoin	$4,113,275,751.76	$1.69383230881130	€3,543,310,836.09	€1.45912278596210	¥28,657,014,466.08	¥11.80085652073500	$5,714,249,162.40	$2.35310745887660	₽321,842,546,834.30	₽132.53361483121000	Ƀ42,999.89	Ƀ0.00001770720001	-3.65%	trending_down
28	Crypto.com Coin	$3,884,505,252.92	$0.10058890965783	€3,345,255,392.15	€0.08662508363730	¥27,055,213,781.72	¥0.70059229623116	$5,394,847,843.41	$0.13969909345109	₽303,852,968,318.20	₽7.86824493453280	Ƀ40,596.38	Ƀ0.00000105123962	-3.37%	trending_down
29	PayPal USD	$3,680,501,904.65	$0.99958902762219	€3,170,257,150.42	€0.86101144474189	¥25,639,891,396.27	¥6.96354866078650	$5,112,630,560.62	$1.38854143893340	₽287,957,699,058.24	₽78.20655004537400	Ƀ38,472.69	Ƀ0.00001044881350	0.00%	trending_flat
30	Polkadot	$3,504,270,721.98	$2.11667193866380	€3,018,677,386.91	€1.82336075711280	¥24,413,969,179.33	¥14.74668128497300	$4,868,179,938.95	$2.94050907782640	₽274,189,554,125.09	₽165.61772224138000	Ƀ36,633.19	Ƀ0.00002212741376	-5.12%	trending_down
31	World Liberty Financial USD	$3,429,096,380.21	$0.99928772590232	€2,953,700,174.44	€0.86075047273413	¥23,888,457,023.10	¥6.96143801372570	$4,763,392,072.71	$1.38812057292820	₽268,287,607,467.18	₽78.18284569102400	Ƀ35,844.66	Ƀ0.00001044564647	-0.02%	trending_down
32	Uniswap	$3,359,079,817.29	$5.28929338727710	€2,893,505,607.33	€4.55618827399070	¥23,401,625,169.99	¥36.84880026554100	$4,666,317,113.56	$7.34770282166790	₽262,820,073,378.09	₽413.84324034486000	Ƀ35,114.17	Ƀ0.00005529167102	-7.95%	trending_down
33	Mantle	$3,131,041,395.23	$0.96252543593643	€2,696,774,965.78	€0.82902592840793	¥21,810,539,007.47	¥6.70486139153810	$4,349,052,285.35	$1.33695883205100	₽244,950,828,018.17	₽75.30127288654500	Ƀ32,726.74	Ƀ0.00001006065293	-2.83%	trending_down
34	Bittensor	$2,946,387,847.96	$278.23031082744000	€2,537,795,503.04	€239.64653265662000	¥20,524,770,703.61	¥1938.17434336590000	$4,092,668,269.42	$386.47470172731000	₽230,510,560,835.33	₽21767.33963743000000	Ƀ30,797.44	Ƀ0.00290823303322	-4.85%	trending_down
35	Aave	$2,608,194,549.53	$170.29405433713000	€2,246,754,945.40	€146.69496522946000	¥18,170,940,103.90	¥1186.41573803240000	$3,623,311,123.07	$236.57297396908000	₽204,075,049,350.85	₽13324.45371044000000	Ƀ27,265.52	Ƀ0.00178021830300	-4.53%	trending_down
36	Bitget Token	$2,584,405,578.43	$3.69665107944710	€2,226,113,925.86	€3.18416215925390	¥18,004,003,015.13	¥25.75235007061500	$3,590,023,631.77	$5.13505497912740	₽202,200,204,437.28	₽289.22070523107000	Ƀ27,015.03	Ƀ0.00003864143358	-1.35%	trending_down
37	PepeCoin	$2,484,675,988.69	$0.00000590619359	€2,140,713,333.94	€0.00000508857792	¥17,313,313,964.30	¥0.00004115457485	$3,452,299,259.44	$0.00000820628036	₽194,443,181,337.25	₽0.00046220073621	Ƀ25,978.65	Ƀ0.00000000006175	-5.70%	trending_down
38	OKB	$2,396,735,228.51	$114.13024897666000	€2,064,435,693.15	€98.30646157848700	¥16,696,408,037.42	¥795.06704940112000	$3,329,287,346.24	$158.53749267823000	₽187,514,805,218.47	₽8929.27643897500000	Ƀ25,052.98	Ƀ0.00119299910486	-1.50%	trending_down
39	Internet Computer	$2,310,256,118.43	$4.22168645542900	€1,989,971,451.19	€3.63640873199410	¥16,094,168,223.41	¥29.40995652310000	$3,209,199,876.67	$5.86438687210090	₽180,751,141,970.30	₽330.29872392624000	Ƀ24,149.32	Ƀ0.00004412967665	-7.57%	trending_down
40	NEAR Protocol	$2,208,497,500.83	$1.71838518427850	€1,902,658,918.87	€1.48041865371750	¥15,388,016,091.24	¥11.97308978464100	$3,068,392,144.08	$2.38745101497800	₽172,820,455,368.57	₽134.46794027781000	Ƀ23,089.74	Ƀ0.00001796563624	-4.92%	trending_down
41	MemeCore	$1,976,923,333.57	$1.57232499514420	€1,704,707,471.15	€1.35582099760030	¥13,787,056,490.69	¥10.96538907788400	$2,749,158,538.38	$2.18651407067910	₽154,840,322,936.06	₽123.15060775200000	Ƀ20,687.50	Ƀ0.00001645358006	2.03%	trending_up
42	Ethereum Classic	$1,948,047,374.10	$12.55684074173800	€1,678,229,183.48	€10.81763044640400	¥13,572,909,691.85	¥87.48907632757300	$2,706,457,364.21	$17.44544539753600	₽152,435,272,988.64	₽982.57643617343000	Ƀ20,366.17	Ƀ0.00013127746876	-5.23%	trending_down
43	Tether Gold	$1,885,616,446.82	$4607.85717590850000	€1,624,194,632.57	€3969.02397906850000	¥13,135,897,818.23	¥32100.02815044700000	$2,619,316,579.34	$6400.79095430480000	₽147,527,259,470.07	₽360510.50696935000000	Ƀ19,710.43	Ƀ0.04816613250186	-0.27%	trending_down
44	Ethena	$1,772,743,846.58	$0.22276773253645	€1,527,288,620.56	€0.19192317242442	¥12,352,157,097.65	¥1.55220509375530	$2,463,037,572.62	$0.30951188817559	₽138,725,187,297.90	₽17.43257802290500	Ƀ18,534.43	Ƀ0.00000232908569	-7.18%	trending_down
45	PAX Gold	$1,771,905,669.70	$4628.38734413580000	€1,526,271,452.45	€3986.76723882840000	¥12,343,930,610.47	¥32243.52920783000000	$2,461,397,199.46	$6429.40526784130000	₽138,632,796,878.53	₽362122.14539861000000	Ƀ18,522.08	Ƀ0.04838145601845	-0.19%	trending_down
46	Aster	$1,771,308,227.27	$0.70980685682384	€1,525,816,049.17	€0.61143209142044	¥12,340,247,473.70	¥4.94504126208110	$2,460,662,776.78	$0.98604821250138	₽138,591,432,132.70	₽55.53700214908800	Ƀ18,516.56	Ƀ0.00000742004062	-4.42%	trending_down
47	PiCoin	$1,708,860,566.19	$0.20384130587029	€1,472,240,582.25	€0.17561610863860	¥11,906,948,505.13	¥1.42031946914420	$2,374,262,350.42	$0.28321370834045	₽133,725,117,682.85	₽15.95139074270500	Ƀ17,866.39	Ƀ0.00000213119114	-2.39%	trending_down
48	POL (ex-MATIC)	$1,581,958,184.11	$0.14974695566467	€1,362,848,318.00	€0.12900618278201	¥11,022,223,499.61	¥1.04335527341820	$2,197,846,934.65	$0.20804651525292	₽123,788,906,450.44	₽11.71776351117900	Ƀ16,538.86	Ƀ0.00000156555590	-3.78%	trending_down
49	Global Dollar	$1,536,132,426.78	$0.99966241503070	€1,323,236,254.98	€0.86111687199157	¥10,701,855,483.54	¥6.96440131819050	$2,133,965,099.73	$1.38871146002410	₽120,190,902,257.17	₽78.21612611027800	Ƀ16,058.15	Ƀ0.00001045009291	-0.01%	trending_down
50	Worldcoin	$1,535,992,985.42	$0.56160823490919	€1,323,475,158.51	€0.48390491022760	¥10,703,787,648.75	¥3.91364761774280	$2,134,350,376.20	$0.78038686298272	₽120,212,602,109.16	₽43.95357786476500	Ƀ16,061.05	Ƀ0.00000587243316	-6.48%	trending_down
51	KuCoin	$1,516,076,187.76	$11.47195292203100	€1,305,829,188.33	€9.88104100152300	¥10,561,073,434.18	¥79.91428018004900	$2,105,892,960.23	$15.93502034636400	₽118,609,800,591.17	₽897.50505908508000	Ƀ15,846.90	Ƀ0.00011991147764	-0.59%	trending_down
52	MYX Finance	$1,376,325,034.27	$5.47304368795450	€1,185,534,680.71	€4.71435376058840	¥9,588,175,033.65	¥38.12798542516500	$1,911,895,644.95	$7.60277414933860	₽107,683,327,444.18	₽428.20957324159000	Ƀ14,387.07	Ƀ0.00005721108995	-4.13%	trending_down
53	Aptos	$1,375,939,789.86	$1.80187143611690	€1,185,215,660.35	€1.55210733766420	¥9,585,594,912.60	¥12.55288189093500	$1,911,381,165.17	$2.50306237992610	₽107,654,350,499.24	₽140.97949675363000	Ƀ14,383.20	Ƀ0.00001883561502	-6.98%	trending_down
54	sky	$1,367,270,960.47	$0.05952495696464	€1,177,736,536.00	€0.05127346272072	¥9,525,106,464.13	¥0.41468119250121	$1,899,319,683.10	$0.08268801551955	₽106,975,013,985.19	₽4.65722105409380	Ƀ14,292.43	Ƀ0.00000062222965	-0.40%	trending_down
55	Ripple USD	$1,335,897,269.06	$0.99982486406679	€1,150,696,365.87	€0.86121505316408	¥9,306,415,363.56	¥6.96519537194740	$1,855,712,368.75	$1.38886979546480	₽104,518,927,680.09	₽78.22504400658300	Ƀ13,964.29	Ƀ0.00001045128439	0.01%	trending_up
56	Kaspa	$1,240,612,366.49	$0.04575269222258	€1,068,618,830.45	€0.03940972198361	¥8,642,601,989.93	¥0.31873155509940	$1,723,347,044.42	$0.06355552229331	₽97,063,741,200.48	₽3.57962535040370	Ƀ12,968.24	Ƀ0.00000047825710	-4.42%	trending_down
57	Atomic Coin	$1,201,670,899.54	$2.46257893843910	€1,035,036,488.17	€2.12109576528300	¥8,371,000,170.86	¥17.15465417554800	$1,669,189,258.06	$3.42066227345490	₽94,013,422,707.75	₽192.66129751430000	Ƀ12,560.70	Ƀ0.00002574058011	-4.87%	trending_down
58	Ondo	$1,198,374,495.02	$0.37933957107212	€1,032,318,218.43	€0.32677527084962	¥8,349,015,789.94	¥2.64284001519310	$1,664,805,541.45	$0.52698603202585	₽93,766,519,487.74	₽29.68133203032200	Ƀ12,527.71	Ƀ0.00000396558476	-5.37%	trending_down
59	Gatechain Token	$1,190,977,709.48	$10.34009189181800	€1,025,986,383.62	€8.90763395651390	¥8,297,806,203.71	¥72.04171661998500	$1,654,594,277.62	$14.36522005253600	₽93,191,392,456.53	₽809.08950172528000	Ƀ12,450.87	Ƀ0.00010809868615	-1.99%	trending_down
60	arb	$1,189,421,215.26	$0.20796671789245	€1,024,524,615.66	€0.17913504399071	¥8,285,983,954.01	¥1.44877934352590	$1,652,236,904.34	$0.28888864749157	₽93,058,618,578.18	₽16.27101923940100	Ƀ12,433.13	Ƀ0.00000217389522	-4.88%	trending_down
61	Render	$1,140,501,984.56	$2.19888332459350	€982,821,896.98	€1.89487673811270	¥7,948,707,472.22	¥15.32507663239700	$1,584,983,497.46	$3.05584192708270	₽89,270,717,992.18	₽172.11359193192000	Ƀ11,927.05	Ƀ0.00002299529671	-5.57%	trending_down
62	Algorand	$1,131,684,232.26	$0.12784484468355	€974,843,042.74	€0.11012670658199	¥7,884,177,389.48	¥0.89066490906601	$1,572,116,107.82	$0.17759984092684	₽88,545,990,501.87	₽10.00292138070000	Ƀ11,830.22	Ƀ0.00000133644381	-6.80%	trending_down
63	Filecoin	$1,104,119,802.65	$1.49749874135180	€951,068,178.61	€1.28991745007300	¥7,691,894,900.94	¥10.43238505926500	$1,533,774,708.01	$2.08023231650140	₽86,386,495,279.60	₽117.16452113337000	Ƀ11,541.70	Ƀ0.00001565380687	-5.67%	trending_down
64	trump	$1,070,805,805.25	$5.35405118717860	€922,412,481.01	€4.61208149488000	¥7,460,137,999.37	¥37.30084438858700	$1,487,562,054.48	$7.43784105831300	₽83,783,668,961.59	₽418.92007875784000	Ƀ11,193.95	Ƀ0.00005596996379	-4.27%	trending_down
65	Midnight	$1,063,043,498.49	$0.06401023259704	€915,539,543.59	€0.05512841122728	¥7,404,552,171.32	¥0.44585861955423	$1,476,478,161.85	$0.08890483851186	₽83,159,393,027.66	₽5.00736996923500	Ƀ11,110.54	Ƀ0.00000066901142	-3.26%	trending_down
66	Dash	$1,029,758,544.55	$82.02472093936500	€887,651,632.26	€70.70529087871800	¥7,179,004,846.91	¥571.83877939812000	$1,431,503,706.78	$114.02546033098000	₽80,626,305,521.18	₽6422.23387778170000	Ƀ10,772.11	Ƀ0.00085804480573	4.23%	trending_up
67	VeChain	$987,627,793.81	$0.01148604199400	€850,748,918.30	€0.00989415026912	¥6,880,549,064.57	¥0.08002030318746	$1,371,991,202.21	$0.01595616148380	₽77,274,394,273.73	₽0.89869578726680	Ƀ10,324.27	Ƀ0.00000012007057	-5.73%	trending_down
68	USDD	$966,287,505.45	$0.99957303151073	€832,478,382.85	€0.86115461093451	¥6,732,783,592.37	¥6.96470653709000	$1,342,526,558.34	$1.38877232110380	₽75,614,862,853.83	₽78.21955397706000	Ƀ10,102.55	Ƀ0.00001045055089	0.00%	trending_flat
69	Pump.fun	$962,760,138.63	$0.00271966140857	€829,110,318.70	€0.00234211954435	¥6,705,543,909.65	¥0.01894221443404	$1,337,094,927.13	$0.00377710431392	₽75,308,938,143.08	₽0.21273711339852	Ƀ10,061.68	Ƀ0.00000002842282	-4.19%	trending_down
70	Bonk	$924,115,796.19	$0.00001050189220	€796,162,203.86	€0.00000904779430	¥6,439,071,492.39	¥0.00007317528272	$1,283,959,950.73	$0.00001459125473	₽72,316,227,177.56	₽0.00082182040922	Ƀ9,661.83	Ƀ0.00000000010980	-6.38%	trending_down
71	Flare	$922,764,368.27	$0.01114195846202	€794,714,436.89	€0.00959581400136	¥6,427,362,477.60	¥0.07760746752714	$1,281,625,156.65	$0.01547503864501	₽72,184,725,023.11	₽0.87159759897054	Ƀ9,644.27	Ƀ0.00000011645010	-4.50%	trending_down
72	Quant	$883,423,746.65	$73.17509471777000	€760,963,281.30	€63.03154108834600	¥6,154,395,357.62	¥509.77627093522000	$1,227,195,127.36	$101.65010848054000	₽69,119,073,044.60	₽5725.21933670760000	Ƀ9,234.68	Ƀ0.00076491993394	-1.75%	trending_down
73	Story	$869,551,190.09	$2.49515518626210	€749,206,650.90	€2.14982956941370	¥6,059,311,989.86	¥17.38704277444000	$1,208,235,369.52	$3.46700088832160	₽68,051,206,282.80	₽195.27121832832000	Ƀ9,092.01	Ƀ0.00002608927949	-25.68%	trending_down
74	XinFin Network	$839,197,885.42	$0.04397283289671	€722,854,847.38	€0.03787661523525	¥5,846,188,149.01	¥0.30633234309166	$1,165,738,174.62	$0.06108310190515	₽65,657,645,020.16	₽3.44037169660680	Ƀ8,772.21	Ƀ0.00000045965207	-3.07%	trending_down
75	Sei	$795,711,343.43	$0.12033947388839	€685,397,105.62	€0.10365609058640	¥5,543,243,502.86	¥0.83833291089602	$1,105,330,584.27	$0.16716476657309	₽62,255,320,029.77	₽9.41518871259940	Ƀ8,317.64	Ƀ0.00000125791958	-3.21%	trending_down
76	Pudgy Penguins	$757,324,549.63	$0.01204772156612	€652,373,995.49	€0.01037814007025	¥5,276,164,550.89	¥0.08393463737214	$1,052,074,664.00	$0.01673668524920	₽59,255,797,165.63	₽0.94265707585985	Ƀ7,916.89	Ƀ0.00000012594403	-7.63%	trending_down
77	PancakeSwap	$704,279,081.19	$2.04560067213150	€606,756,455.33	€1.76234314774150	¥4,907,226,411.12	¥14.25319296421300	$978,507,877.81	$2.84210680961730	₽55,112,309,341.15	₽160.07543038210000	Ƀ7,363.30	Ƀ0.00002138693392	-0.55%	trending_down
78	Jupiter	$697,613,464.48	$0.21865888104259	€600,897,635.17	€0.18834442168400	¥4,859,842,396.07	¥1.52326145418120	$969,059,438.28	$0.30374048556180	₽54,580,146,714.70	₽17.10751643331800	Ƀ7,292.20	Ƀ0.00000228565572	-6.93%	trending_down
79	Stox	$663,941,848.17	$0.36588765035923	€571,919,061.67	€0.31517537604757	¥4,625,474,191.20	¥2.54902426813490	$922,326,087.18	$0.50827903954825	₽51,947,993,248.67	₽28.62770172273700	Ƀ6,940.53	Ƀ0.00000382481411	-5.30%	trending_down
80	Operand	$659,797,221.41	$0.33938571463621	€568,372,687.96	€0.29235887121298	¥4,596,792,405.28	¥2.36449264238820	$916,606,898.56	$0.47148317272449	₽51,625,872,497.46	₽26.55525525515000	Ƀ6,897.49	Ƀ0.00000354792418	-3.80%	trending_down
81	Virtuals Protocol	$654,429,262.68	$0.99737544229929	€563,747,520.23	€0.85917296856882	¥4,559,385,724.18	¥6.94867973149290	$909,147,953.51	$1.38557655342990	₽51,205,763,782.85	₽78.03955937444300	Ƀ6,841.36	Ƀ0.00001042650265	-2.90%	trending_down
82	Fetch.ai	$632,816,941.15	$0.27483448745456	€545,113,790.18	€0.23674471934389	¥4,408,682,865.67	¥1.91470552848420	$879,097,590.65	$0.38179498689032	₽49,513,243,026.43	₽21.50376496667400	Ƀ6,615.23	Ƀ0.00000287301805	-4.47%	trending_down
83	Nexo	$625,665,412.67	$0.96830370846838	€538,939,892.56	€0.83408397848837	¥4,358,750,618.21	¥6.74576906829310	$869,141,029.98	$1.34511588057780	₽48,952,461,591.58	₽75.76070074800200	Ƀ6,540.31	Ƀ0.00001012203495	-1.65%	trending_down
84	Tezos	$622,086,289.50	$0.58021169346663	€535,869,776.02	€0.49979868625036	¥4,333,920,627.85	¥4.04219072064120	$864,189,894.83	$0.80601853926706	₽48,673,599,767.26	₽45.39722579479600	Ƀ6,503.05	Ƀ0.00000606531225	0.45%	trending_up
85	Curve DAO Token	$603,602,275.96	$0.41462208253112	€520,057,259.76	€0.35723394802470	¥4,206,034,724.49	¥2.88917876242700	$838,689,265.06	$0.57610632617637	₽47,237,332,744.67	₽32.44792482691700	Ƀ6,311.16	Ƀ0.00000433521636	-3.26%	trending_down
86	Chiliz	$589,763,210.05	$0.05771212024583	€507,908,448.20	€0.04970210575527	¥4,107,779,537.53	¥0.40197262659398	$819,097,042.00	$0.08015390952687	₽46,133,843,766.46	₽4.51449309396250	Ƀ6,163.73	Ƀ0.00000060316043	4.64%	trending_up
87	Impact	$528,222,725.29	$0.26557567665439	€455,091,599.20	€0.22880738296419	¥3,680,615,995.84	¥1.85051122717190	$733,920,028.42	$0.36899455253456	₽41,336,435,357.64	₽20.78280858613200	Ƀ5,522.77	Ƀ0.00000277669442	-8.18%	trending_down
88	Morpho	$526,806,963.57	$1.39219093183570	€453,777,919.18	€1.19919733002400	¥3,669,991,427.77	¥9.69867359197650	$731,801,474.54	$1.93392921356090	₽41,217,112,458.51	₽108.92431985375000	Ƀ5,506.83	Ƀ0.00001455287189	-1.33%	trending_down
89	SPX6900	$525,318,069.54	$0.56425560527412	€452,562,243.46	€0.48610698434005	¥3,660,159,482.88	¥3.93145719545560	$729,840,970.84	$0.78393811793459	₽41,106,691,389.04	₽44.15359450836600	Ƀ5,492.07	Ƀ0.00000589915645	-8.92%	trending_down
90	Lido DAO	$519,790,570.65	$0.61399829175282	€447,808,394.03	€0.52896994384753	¥3,621,712,070.83	¥4.27811728470110	$722,174,502.57	$0.85306262938553	₽40,674,894,384.24	₽48.04688095454000	Ƀ5,434.38	Ƀ0.00000641932035	-5.87%	trending_down
91	UCoin	$519,737,753.92	$0.99968789358208	€447,638,497.57	€0.86100881328252	¥3,620,338,009.77	¥6.96352737849640	$721,900,512.86	$1.38853719521470	₽40,659,462,514.68	₽78.20631102722800	Ƀ5,432.32	Ƀ0.00001044878157	-0.02%	trending_down
92	Injective	$514,794,400.01	$5.14944066389040	€443,470,030.64	€4.43598960854460	¥3,586,624,959.27	¥35.87667700178400	$715,178,082.97	$7.15386006975610	₽40,280,836,400.38	₽402.92547264038000	Ƀ5,381.74	Ƀ0.00005383299884	-6.98%	trending_down
93	Aerodrome Finance	$509,863,702.64	$0.55774687017000	€439,295,248.88	€0.48055107448831	¥3,552,860,836.80	¥3.88652300922180	$708,445,469.25	$0.77497817773027	₽39,901,636,704.54	₽43.64894553474200	Ƀ5,331.07	Ƀ0.00000583173265	-8.83%	trending_down
94	First Digital USD	$506,056,125.69	$0.99884537574568	€435,951,094.51	€0.86047320187058	¥3,525,814,527.62	¥6.95919554742370	$703,052,397.00	$1.38767342198010	₽39,597,883,742.52	₽78.15766089493500	Ƀ5,290.49	Ƀ0.00001044228165	-0.46%	trending_down
95	TrueUSD	$494,494,139.83	$0.99995764908173	€425,975,847.50	€0.86140112230960	¥3,445,138,343.36	¥6.96670023179220	$686,965,451.90	$1.38916986664350	₽38,691,821,855.22	₽78.24194485735500	Ƀ5,169.43	Ƀ0.00001045354244	0.02%	trending_up
96	Celestia	$485,707,307.93	$0.56007015874553	€418,370,136.60	€0.48242351926200	¥3,383,626,108.86	¥3.90166666425190	$674,699,825.46	$0.77799784393362	₽38,000,987,356.87	₽43.81902160840500	Ƀ5,077.14	Ƀ0.00000585445572	-5.46%	trending_down
97	ether.fi	$481,867,085.36	$0.73594195494689	€415,120,698.91	€0.63400208891822	¥3,357,345,833.94	¥5.12757922578580	$669,459,501.52	$1.02244654029790	₽37,705,837,608.40	₽57.58705810318100	Ƀ5,037.70	Ƀ0.00000769393906	-6.25%	trending_down
98	FLOKI	$474,438,706.66	$0.00004973344848	€408,680,876.29	€0.00004284032694	¥3,305,262,881.44	¥0.00034647704525	$659,074,087.22	$0.00006908801222	₽37,120,901,934.12	₽0.00389123070709	Ƀ4,959.55	Ƀ0.00000000051989	-7.41%	trending_down
99	Lighter	$468,143,485.19	$1.87257394076070	€403,084,515.22	€1.61233806088150	¥3,260,001,540.38	¥13.04000616153500	$650,048,911.89	$2.60019564754400	₽36,612,578,734.71	₽146.45031493884000	Ƀ4,891.64	Ƀ0.00001956654560	-13.26%	trending_down
100	Decred	$467,872,198.89	$27.16006536632800	€402,711,914.58	€23.37749913241800	¥3,256,988,081.35	¥189.06874440547000	$649,448,023.90	$37.70057469296700	₽36,578,735,037.13	₽2123.40215336300000	Ƀ4,887.11	Ƀ0.00028369788812	20.43%	trending_up
101	DoubleZero	$459,172,321.48	$0.13227228401203	€395,361,143.97	€0.11389040470288	¥3,201,113,022.69	¥0.92213426437217	$637,893,979.86	$0.18375605350206	₽35,917,803,675.08	₽10.34672541550400	Ƀ4,753.22	Ƀ0.00000136924500	3.62%	trending_up
102	Humanity Protocol	$453,739,692.53	$0.19681969620607	€390,671,690.23	€0.16946254571221	¥3,160,932,194.05	¥1.37112473164990	$630,448,615.79	$0.27347112689353	₽35,506,055,662.11	₽15.40154234667000	Ƀ4,752.99	Ƀ0.00000206171368	6.35%	trending_up
103	Bitcoin SV	$393,364,892.14	$19.69267891395600	€338,830,356.96	€16.96256468004100	¥2,740,337,184.63	¥137.18707838618000	$546,427,105.33	$27.35529720616500	₽30,776,307,829.65	₽1540.72709677530000	Ƀ4,111.88	Ƀ0.00020584938319	-1.76%	trending_down
104	eCash	$229,569,329.60	$0.00001149271656	€197,742,756.02	€0.00000989941231	¥1,599,271,777.75	¥0.00008006286064	$318,897,051.45	$0.00001596464750	₽17,961,176,752.74	₽0.00089917374350	Ƀ2,399.71	Ƀ0.00000000012013	-3.24%	trending_down
105	Vesper	$1,716,070.89	$0.18224325345912	€1,478,161.69	€0.15697777777256	¥11,954,836.25	¥1.26957940089760	$2,383,811.24	$0.25315592581260	₽134,262,937.68	₽14.25845208952100	Ƀ17.94	Ƀ0.00000190500548	0.45%	trending_up