Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($78,099.14 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$2,802.53	+3.72%	trending_up
Last 7 days	-$10,243.87	-11.60%	trending_down
Last 30 days	-$13,542.86	-14.78%	trending_down
Last 6 months	-$36,225.75	-31.69%	trending_down
Last 1 year	-$22,072.83	-22.03%	trending_down
Last 2 years	+$34,990.33	+81.17%	trending_up
Last 3 years	+$54,979.18	+237.80%	trending_up
Last 4 years	+$39,659.25	+103.17%	trending_up
Last 5 years	+$44,319.36	+131.20%	trending_up
Last 6 years	+$68,747.93	+735.18%	trending_up
Last 7 years	+$74,595.01	+2,128.77%	trending_up
Last 8 years	+$69,444.83	+802.43%	trending_up
Last 9 years	+$77,117.27	+7,854.12%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	934,809 (19,983,778 BTC)
Days Since Creation (first block)	6,240 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

782 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,473 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,571,260,681,480.20	$78631.22307065700000	€1,330,256,004,372.70	€66570.53018241000000	¥10,895,939,702,960.00	¥545269.84315600000000	$2,145,343,872,807.90	$107360.29648951000000	₽120,067,599,928,280.00	₽6008590.64622250000000	Ƀ19,973,786.53	Ƀ1.00000000000000	2.66%	trending_up
2	Ethereum	$279,883,109,470.71	$2318.95457897950000	€236,953,798,490.76	€1963.26636879190000	¥1,941,182,460,224.30	¥16083.54989082600000	$382,206,951,449.34	$3166.75258416760000	₽21,390,823,130,077.00	₽177232.37154053000000	Ƀ3,558,459.86	Ƀ0.02948340399793	3.81%	trending_up
3	Tether	$185,255,911,447.24	$0.99947257946934	€156,840,803,981.73	€0.84617047681259	¥1,284,588,865,700.00	¥6.93047437530450	$252,927,689,326.14	$1.36456800808760	₽14,155,502,526,991.00	₽76.37023031443400	Ƀ2,354,831.66	Ƀ0.00001270453210	0.03%	trending_up
4	Binance Coin	$105,996,057,782.68	$777.32560651537000	€89,738,064,451.80	€658.09707301122000	¥735,266,233,716.85	¥5392.09931982610000	$144,769,423,509.05	$1061.67137050300000	₽8,102,252,251,515.70	₽59418.13570522400000	Ƀ1,347,846.19	Ƀ0.00988447474112	3.96%	trending_up
5	XRP	$97,885,976,187.47	$1.60855834310380	€82,871,931,501.90	€1.36183283876350	¥679,085,830,710.93	¥11.15940424991700	$133,707,845,834.58	$2.19721843038840	₽7,483,173,371,142.20	₽122.97084248300000	Ƀ1,244,859.63	Ƀ0.00002045675402	1.75%	trending_up
6	USD Coin	$70,648,532,459.31	$1.00004920557300	€59,812,248,605.10	€0.84665865827457	¥489,883,621,309.08	¥6.93443599264480	$96,455,088,226.93	$1.36534802630720	₽5,398,263,229,997.10	₽76.41388528122400	Ƀ898,025.42	Ƀ0.00001271179430	0.03%	trending_up
7	Solana	$58,860,230,376.08	$103.91450602299000	€49,832,071,660.31	€87.97578734566600	¥408,367,450,274.96	¥720.95031908737000	$80,405,052,816.47	$141.95070749453000	₽4,499,997,336,624.80	₽7944.49830305420000	Ƀ748,594.84	Ƀ0.00132160310779	3.14%	trending_up
8	Tronix	$26,838,893,740.13	$0.28335540269588	€22,722,263,701.59	€0.23989350096418	¥186,192,720,377.79	¥1.96575588295570	$36,660,207,629.03	$0.38704530805996	₽2,051,747,134,192.10	₽21.66160949360400	Ƀ341,317.39	Ƀ0.00000360350639	0.22%	trending_up
9	Dogecoin	$17,987,920,571.90	$0.10670049982593	€15,228,879,350.82	€0.09033445706113	¥124,800,733,047.79	¥0.74029127166828	$24,572,500,882.44	$0.14575882274158	₽1,375,239,299,669.30	₽8.15762556146640	Ƀ228,777.26	Ƀ0.00000135705779	3.49%	trending_up
10	Hyperliquid	$11,141,809,302.29	$36.88462766805600	€9,432,845,166.08	€31.22715282244700	¥77,312,052,928.18	¥255.93924731085000	$15,222,270,273.63	$50.39287211549200	₽851,938,694,015.82	₽2820.31765867010000	Ƀ141,723.84	Ƀ0.00046917255697	22.03%	trending_up
11	Cardano	$10,721,606,743.61	$0.29744138495477	€9,077,094,536.45	€0.25181893300625	¥74,383,640,225.92	¥2.06356878179380	$14,645,683,726.80	$0.40630406948160	₽819,669,106,045.85	₽22.73945686846900	Ƀ136,355.65	Ƀ0.00000378281116	4.66%	trending_up
12	Bitcoin Cash	$10,569,265,191.51	$528.74035256634000	€8,948,119,588.64	€447.64057106866000	¥73,335,485,078.43	¥3668.69688038040000	$14,439,308,390.23	$722.34397289983000	₽808,118,980,371.29	₽40427.13536419100000	Ƀ134,434.24	Ƀ0.00672523621989	3.71%	trending_up
13	LEOcoin	$7,946,737,894.81	$8.62189079819790	€6,727,843,396.29	€7.29943932189790	¥55,131,288,819.04	¥59.81522960158000	$10,855,013,508.91	$11.77725279550500	₽607,518,186,582.49	₽659.13278278049000	Ƀ101,063.39	Ƀ0.00010964970989	-0.49%	trending_down
14	CyberCoin	$7,224,973,291.62	$0.19195401660708	€6,116,785,213.23	€0.16251153367783	¥50,146,585,089.84	¥1.33230090113810	$9,873,555,838.01	$0.26232189723082	₽552,589,338,825.01	₽14.68126439232100	Ƀ91,925.73	Ƀ0.00000244229452	3.50%	trending_up
15	Monero	$6,926,340,897.43	$375.47769241826000	€5,863,957,951.56	€317.88579752207000	¥48,057,071,262.68	¥2605.17905331420000	$9,462,143,347.81	$512.94381870308000	₽529,563,981,023.51	₽28707.72093478800000	Ƀ88,095.36	Ƀ0.00477565879655	-5.42%	trending_down
16	Chainlink	$6,873,464,691.67	$9.70691283503060	€5,819,192,056.87	€8.21803742365510	¥47,690,880,601.43	¥67.35049087906100	$9,390,042,646.74	$13.26089964491500	₽525,528,750,009.90	₽742.16745083890000	Ƀ87,424.08	Ƀ0.00012346290126	4.02%	trending_up
17	USDe	$6,555,097,864.07	$0.99885798104379	€5,549,657,288.38	€0.84565014733735	¥45,476,550,288.53	¥6.92966240138690	$8,954,054,554.05	$1.36440813539040	₽501,127,979,322.21	₽76.36128278332100	Ƀ83,364.90	Ƀ0.00001270304364	0.02%	trending_up
18	Stellar	$5,768,801,343.04	$0.17718554807068	€4,883,965,286.64	€0.15000829715096	¥40,025,440,562.41	¥1.22935930726390	$7,880,764,395.54	$0.24205332713078	₽441,059,579,569.29	₽13.54690146023500	Ƀ73,372.25	Ƀ0.00000225358813	1.89%	trending_up
19	Dai	$5,363,609,002.76	$0.99966941782095	€4,540,922,563.09	€0.84633712350732	¥37,210,573,817.55	¥6.93530655307480	$7,326,534,353.11	$1.36551943433030	₽410,041,209,113.25	₽76.42347840529400	Ƀ68,212.20	Ƀ0.00001271339016	0.00%	trending_flat
20	World Liberty Financial USD	$5,081,265,220.64	$0.99981739142120	€4,301,885,517.30	€0.84646240047284	¥35,247,824,706.07	¥6.93555376872320	$6,940,081,059.96	$1.36556810957910	₽388,412,732,680.69	₽76.42620259342000	Ƀ64,614.21	Ƀ0.00001271384334	0.06%	trending_up
21	ZCash	$4,757,598,135.75	$288.04398497244000	€4,027,863,460.89	€243.86293442541000	¥33,013,127,484.20	¥1998.74653672510000	$6,500,082,847.49	$393.54096597049000	₽363,787,529,227.75	₽22025.14937416100000	Ƀ60,517.70	Ƀ0.00366398289132	-4.64%	trending_down
22	Litecoin	$4,606,561,238.14	$59.97581755018300	€3,899,993,055.75	€50.77654672688300	¥31,958,265,931.90	¥416.08545456465000	$6,292,387,060.84	$81.92468064706900	₽352,163,502,453.21	₽4585.04573782400000	Ƀ58,583.99	Ƀ0.00076274302861	3.35%	trending_up
23	Sui	$4,389,535,040.93	$1.14127356732600	€3,716,254,987.75	€0.96622160374884	¥30,450,037,555.18	¥7.91697131057310	$5,995,426,119.88	$1.55880321985620	₽335,543,608,596.01	₽87.24091449435100	Ƀ55,819.19	Ƀ0.00001451291942	3.58%	trending_up
24	Avalanche	$4,366,042,535.71	$10.11288125865100	€3,696,365,833.45	€8.56173719255560	¥30,289,800,367.57	¥70.15899454949100	$5,963,876,397.87	$13.81387683691200	₽333,777,877,960.56	₽773.11570351752000	Ƀ55,525.45	Ƀ0.00012861128261	3.04%	trending_up
25	SHIBA INU	$4,031,098,932.10	$0.00000684113812	€3,412,796,884.60	€0.00000579182383	¥27,966,151,951.34	¥0.00004746107980	$5,506,364,239.38	$0.00000934479627	₽308,172,478,516.40	₽0.00052299646446	Ƀ51,265.88	Ƀ0.00000000008700	3.25%	trending_up
26	Hedera Hashgraph	$3,939,054,636.53	$0.09159923574918	€3,334,870,619.22	€0.07754947017226	¥27,324,543,082.64	¥0.63540811045181	$5,380,035,378.10	$0.12510796990918	₽301,102,281,814.04	₽7.00186756505130	Ƀ50,089.72	Ƀ0.00000116479223	3.05%	trending_up
27	PayPal USD	$3,573,289,893.08	$0.99951435788495	€3,025,207,969.41	€0.84620584712948	¥24,789,829,856.70	¥6.93416756342950	$4,880,965,849.74	$1.36529517423680	₽273,171,057,721.20	₽76.41092733060100	Ƀ45,443.24	Ƀ0.00001271130223	0.00%	trending_flat
28	World Liberty Financial	$3,493,209,657.66	$0.13062484433909	€2,957,410,680.74	€0.11058921383983	¥24,228,358,428.19	¥0.90599358711021	$4,770,415,560.21	$0.17838459498652	₽266,983,934,013.91	₽9.98357906892430	Ƀ44,413.98	Ƀ0.00000166081339	4.32%	trending_up
29	Toncoin	$3,333,310,620.78	$1.36812656744470	€2,822,037,437.84	€1.15827921015040	¥23,123,994,011.21	¥9.49102983529540	$4,552,972,962.33	$1.86872571424530	₽254,814,411,365.35	₽104.58622241292000	Ƀ42,389.53	Ƀ0.00001739838959	3.41%	trending_up
30	Crypto.com Coin	$3,317,775,927.18	$0.08329294728586	€2,808,885,502.14	€0.07051722515232	¥23,024,970,497.33	¥0.57804315179325	$4,533,475,838.22	$0.11381316047310	₽253,723,223,641.02	₽6.36973549623610	Ƀ42,208.00	Ƀ0.00000105963422	8.17%	trending_up
31	Polkadot	$2,547,599,096.53	$1.53316210270080	€2,156,840,704.31	€1.29800109990220	¥17,674,800,044.88	¥10.63681237699600	$3,480,060,005.20	$2.09432328750830	₽194,767,122,290.95	₽117.21215129764000	Ƀ32,400.39	Ƀ0.00001949876978	2.73%	trending_up
32	Uniswap	$2,473,225,605.43	$3.89683446251480	€2,093,874,842.39	€3.29912630215090	¥17,158,138,676.99	¥27.03450342837200	$3,378,332,542.48	$5.32292834446430	₽189,073,782,192.72	₽297.90619537071000	Ƀ31,453.28	Ƀ0.00004955803861	1.85%	trending_up
33	Tether Gold	$2,389,434,087.70	$4878.13189894220000	€2,022,935,519.02	€4129.90939388670000	¥16,577,235,608.79	¥33843.13559261400000	$3,263,956,281.97	$6663.50636655000000	₽182,672,531,902.19	₽372933.78776211000000	Ƀ30,388.40	Ƀ0.06203921683999	7.52%	trending_up
34	Mantle	$2,388,536,459.17	$0.73426914767604	€2,022,175,571.45	€0.62164474299804	¥16,572,634,336.78	¥5.09465704092280	$3,263,050,319.66	$1.00310680535720	₽182,621,828,272.91	₽56.14047618078500	Ƀ30,379.96	Ƀ0.00000933922130	6.58%	trending_up
35	Bitget Token	$2,154,578,738.21	$3.08151664553810	€1,824,102,987.61	€2.60886437789550	¥14,947,605,449.73	¥21.37832987367900	$2,943,092,072.73	$4.20926237256090	₽164,714,853,417.98	₽235.57809866645000	Ƀ27,401.06	Ƀ0.00003918947874	2.42%	trending_up
36	PAX Gold	$2,153,929,318.02	$4897.62146580470000	€1,823,553,177.44	€4146.40959251520000	¥14,941,786,983.33	¥33974.75305003200000	$2,941,946,452.29	$6689.42103876040000	₽164,650,736,938.31	₽374384.14382608000000	Ƀ27,390.39	Ƀ0.06228049010967	7.31%	trending_up
37	Bittensor	$2,093,135,952.61	$196.77238613701000	€1,772,084,480.79	€166.59084723416000	¥14,524,351,260.41	¥1365.41119129590000	$2,859,755,912.06	$268.84111081434000	₽160,050,811,944.11	₽15046.12260377800000	Ƀ26,625.17	Ƀ0.00250299032549	4.47%	trending_up
38	Aave	$1,957,375,600.89	$127.74227232696000	€1,657,147,459.10	€108.14877937064000	¥13,579,870,316.65	¥886.24967602910000	$2,673,793,392.00	$174.49713967584000	₽149,643,122,182.02	₽9766.01141699780000	Ƀ24,893.81	Ƀ0.00162462002597	2.78%	trending_up
39	MemeCore	$1,892,292,908.28	$1.49691525884990	€1,602,047,345.13	€1.26731390570170	¥13,137,837,625.39	¥10.39280416035500	$2,586,759,859.17	$2.04627956234490	₽144,772,151,363.82	₽114.52330740409000	Ƀ24,083.50	Ƀ0.00001905146848	12.37%	trending_up
40	OKB	$1,857,756,190.56	$88.46458050292000	€1,572,807,972.78	€74.89561775164000	¥12,889,268,959.21	¥613.77471234339000	$2,537,818,209.39	$120.84848616155000	₽142,033,053,683.49	₽6763.47874683260000	Ƀ23,627.84	Ƀ0.00112513518039	2.41%	trending_up
41	PepeCoin	$1,746,097,877.32	$0.00000421994664	€1,478,276,146.60	€0.00000357267856	¥12,113,728,633.66	¥0.00002927630181	$2,385,119,063.57	$0.00000576432473	₽133,487,001,844.49	₽0.00032260964988	Ƀ22,206.16	Ƀ0.00000000005367	3.05%	trending_up
42	Global Dollar	$1,578,497,177.45	$0.99971520814610	€1,336,382,544.88	€0.84637589037503	¥10,950,713,354.24	¥6.93545407409930	$2,156,128,469.67	$1.36554848031760	₽120,671,177,134.84	₽76.42510401041200	Ƀ20,074.19	Ƀ0.00001271366059	0.01%	trending_up
43	NEAR Protocol	$1,536,773,004.69	$1.19427568935710	€1,301,058,150.91	€1.01109410129640	¥10,663,469,758.64	¥8.28692504231880	$2,099,571,962.88	$1.63164484648600	₽117,505,901,806.73	₽91.31761259163900	Ƀ19,547.64	Ƀ0.00001519109653	2.18%	trending_up
44	MYX Finance	$1,523,954,230.89	$6.06010054051090	€1,290,205,559.09	€5.13058413930570	¥10,569,371,597.16	¥42.02977571805100	$2,081,044,610.52	$8.27540572638370	₽116,468,988,909.37	₽463.14631262315000	Ƀ19,375.14	Ƀ0.00007704647704	6.48%	trending_up
45	Ethereum Classic	$1,512,126,826.93	$9.73181173192160	€1,280,192,277.84	€8.23911725304420	¥10,490,398,318.40	¥67.51456267373600	$2,065,495,255.04	$13.29320437759500	₽115,598,744,368.99	₽743.97543685384000	Ƀ19,230.37	Ƀ0.00012376366788	3.08%	trending_up
46	Aster	$1,507,619,069.53	$0.58556654261961	€1,276,375,933.79	€0.49575058961298	¥10,458,891,110.75	¥4.06228392246030	$2,059,291,678.60	$0.79983885376022	₽115,251,551,294.58	₽44.76426027436100	Ƀ19,172.62	Ƀ0.00000744673650	8.44%	trending_up
47	Internet Computer	$1,471,741,211.59	$2.68688668493380	€1,246,001,129.33	€2.27476394453860	¥10,210,876,602.33	¥18.64150311771700	$2,010,459,139.09	$3.67039792654670	₽112,518,560,145.12	₽205.41968838096000	Ƀ18,717.97	Ƀ0.00003417249123	2.98%	trending_up
48	sky	$1,432,951,300.77	$0.06227674765145	€1,213,160,931.40	€0.05272455326643	¥9,939,809,814.33	¥0.43198887999758	$1,957,087,746.76	$0.08505596782737	₽109,531,544,840.11	₽4.76029323133310	Ƀ18,221.07	Ƀ0.00000079189624	3.36%	trending_up
49	PiCoin	$1,386,158,203.98	$0.15835982227764	€1,173,545,100.18	€0.13407011765723	¥9,616,803,675.24	¥1.09865909714740	$1,893,489,813.92	$0.21631925530291	₽105,972,184,845.51	₽12.10665298542600	Ƀ17,628.95	Ƀ0.00000201399630	2.14%	trending_up
50	Ondo	$1,372,478,289.84	$0.28186179771747	€1,161,963,452.31	€0.23862898959817	¥9,522,450,163.14	¥1.95559736100570	$1,874,912,184.59	$0.38504515723165	₽104,932,458,116.85	₽21.54966785455400	Ƀ17,455.99	Ƀ0.00000358488440	3.12%	trending_up
51	Ripple USD	$1,335,413,669.16	$0.99946292366278	€1,130,583,914.35	€0.84616230204261	¥9,264,433,677.34	¥6.93377504143520	$1,824,110,316.92	$1.36521788905730	₽102,089,250,368.23	₽76.40660194196500	Ƀ16,983.01	Ƀ0.00001271058269	-0.02%	trending_down
52	KuCoin	$1,244,836,953.49	$9.41952062916690	€1,053,900,127.05	€7.97472629650340	¥8,634,110,788.17	¥65.33320243739700	$1,700,003,595.97	$12.86370789129000	₽95,143,419,302.20	₽719.93797929659000	Ƀ15,827.54	Ƀ0.00011976492845	7.11%	trending_up
53	POL (ex-MATIC)	$1,195,149,512.79	$0.11291236179483	€1,011,833,895.07	€0.09559352500566	¥8,290,138,818.72	¥0.78321510707539	$1,632,277,619.40	$0.15421026335142	₽91,353,026,739.50	₽8.63062394779630	Ƀ15,196.99	Ƀ0.00000143574320	11.11%	trending_up
54	Worldcoin	$1,134,222,422.67	$0.40740909522262	€960,251,984.82	€0.34491946597009	¥7,867,600,255.73	¥2.82601704717590	$1,549,082,361.18	$0.55642546874247	₽86,696,871,096.32	₽31.14124099995000	Ƀ14,422.42	Ƀ0.00000518048583	3.09%	trending_up
55	Ethena	$1,104,299,922.82	$0.13876928148525	€934,919,087.76	€0.11748443278320	¥7,660,999,602.82	¥0.96270169758525	$1,508,403,956.48	$0.18955007503347	₽84,420,239,138.40	₽10.60847301169800	Ƀ14,043.69	Ƀ0.00000176476731	2.04%	trending_up
56	USDD	$1,014,551,605.71	$0.99917332605142	€858,936,636.77	€0.84591712378167	¥7,038,045,720.38	¥6.93136505994420	$1,385,748,147.88	$1.36474337844450	₽77,555,610,701.61	₽76.38004519684900	Ƀ12,901.73	Ƀ0.00001270616485	0.10%	trending_up
57	trump	$987,340,321.68	$4.24666160146010	€835,899,101.12	€3.59529590504340	¥6,850,330,398.02	¥29.46404033127400	$1,348,788,149.23	$5.80128929822250	₽75,487,085,283.98	₽324.67843097598000	Ƀ12,557.62	Ƀ0.00005401172070	3.27%	trending_up
58	Atomic Coin	$973,255,110.82	$1.98157296633650	€823,974,322.16	€1.67763336004090	¥6,752,931,793.06	¥13.74914648365400	$1,329,610,959.74	$2.70712283374970	₽74,413,803,212.53	₽151.50845767861000	Ƀ12,379.07	Ƀ0.00002520411496	3.61%	trending_up
59	Aptos	$971,834,938.60	$1.26891043870300	€822,771,980.21	€1.07428114888340	¥6,742,281,085.62	¥8.80329622905920	$1,327,513,900.60	$1.73331517431160	₽74,296,437,944.93	₽97.00775504417000	Ƀ12,359.55	Ƀ0.00001613767738	1.85%	trending_up
60	Gatechain Token	$950,455,669.19	$8.25187480868510	€804,671,927.28	€6.98617749490450	¥6,596,506,223.56	¥57.27099673972300	$1,298,811,722.02	$11.27630890906800	₽72,690,074,630.25	₽631.09665724110000	Ƀ12,092.32	Ƀ0.00010498577402	3.15%	trending_up
61	Algorand	$935,221,280.75	$0.10545024806450	€791,774,235.05	€0.08927597266562	¥6,488,191,157.35	¥0.73157164097227	$1,277,485,148.09	$0.14404198079891	₽71,496,498,822.19	₽8.06153975716930	Ƀ11,893.76	Ƀ0.00000134107348	3.67%	trending_up
62	Kaspa	$891,924,691.03	$0.03282674709287	€755,118,606.15	€0.02779168214353	¥6,188,283,658.51	¥0.22775602541268	$1,218,435,196.22	$0.04484376813148	₽68,191,673,853.54	₽2.50975318201100	Ƀ11,343.99	Ƀ0.00000041750876	8.94%	trending_up
63	Pump.fun	$882,862,639.85	$0.00249396225946	€747,446,519.56	€0.00211143084622	¥6,124,563,011.57	¥0.01730102545640	$1,205,888,990.64	$0.00340646607526	₽67,489,505,398.82	₽0.19064832033566	Ƀ11,227.18	Ƀ0.00000003171521	1.98%	trending_up
64	Flare	$845,561,384.40	$0.00999830603674	€715,866,642.57	€0.00846473586191	¥5,866,461,500.79	¥0.06936773428875	$1,155,070,382.08	$0.01365808253202	₽64,645,360,719.13	₽0.76439642615223	Ƀ10,754.05	Ƀ0.00000012716079	2.06%	trending_up
65	Quant	$817,062,848.22	$67.67833843642200	€691,739,297.37	€57.29763185202800	¥5,668,624,279.94	¥469.53924453094000	$1,116,117,443.54	$92.44940489379000	₽62,465,297,233.86	₽5174.07875776440000	Ƀ10,391.38	Ƀ0.00086073132694	0.96%	trending_up
66	Render	$816,792,788.19	$1.57464742699690	€691,510,659.96	€1.33312328070180	¥5,666,328,183.70	¥10.92378535164100	$1,115,665,356.24	$2.15082651069040	₽62,439,995,445.13	₽120.37444452330000	Ƀ10,387.17	Ƀ0.00002002483151	4.61%	trending_up
67	Filecoin	$811,457,876.68	$1.08712393036320	€686,994,033.18	€0.92037760055234	¥5,630,162,158.60	¥7.54282408288920	$1,108,544,487.13	$1.48513591952950	₽62,041,464,620.66	₽83.11800624848200	Ƀ10,320.88	Ƀ0.00001382705505	5.12%	trending_up
68	Midnight	$802,019,391.02	$0.04829289473046	€679,003,250.77	€0.04088558565802	¥5,564,919,480.04	¥0.33508674932626	$1,095,698,602.84	$0.06597653108624	₽61,322,524,167.56	₽3.69248204892710	Ƀ10,201.28	Ƀ0.00000061426104	2.73%	trending_up
69	arb	$794,394,284.31	$0.13633492194613	€672,547,705.80	€0.11542346261327	¥5,511,069,799.58	¥0.94581656213809	$1,085,095,930.18	$0.18622549515687	₽60,729,128,639.82	₽10.42240758339400	Ƀ10,102.56	Ƀ0.00000173381449	2.54%	trending_up
70	UCoin	$759,190,376.08	$0.99906613770919	€642,743,478.62	€0.84582637630894	¥5,266,705,636.79	¥6.93078761900930	$1,036,982,121.39	$1.36462968385690	₽58,036,362,404.41	₽76.37368209746900	Ƀ9,654.61	Ƀ0.00001270510632	0.04%	trending_up
71	VeChain	$730,945,716.35	$0.00850084743055	€618,831,069.54	€0.00719696194911	¥5,071,433,658.97	¥0.05898041786746	$998,534,263.52	$0.01161288347193	₽55,884,566,565.89	₽0.64993359078419	Ƀ9,296.65	Ƀ0.00000010811938	4.16%	trending_up
72	XinFin Network	$711,383,053.50	$0.03726987687639	€602,268,986.60	€0.03155331135146	¥4,936,802,046.97	¥0.25864265890149	$972,026,122.71	$0.05092515731987	₽54,400,996,082.95	₽2.85010785117810	Ƀ9,049.85	Ƀ0.00000047412829	5.91%	trending_up
73	Jupiter	$631,142,420.14	$0.19456336935060	€534,335,902.31	€0.16472065606950	¥4,379,686,573.87	¥1.35013358209000	$862,333,494.15	$0.26583304302079	₽48,261,872,743.24	₽14.87777128025800	Ƀ8,028.58	Ƀ0.00000247498432	2.60%	trending_up
74	Bonk	$631,034,277.10	$0.00000717123856	€534,244,346.58	€0.00000607129248	¥4,378,798,049.82	¥0.00004976180624	$862,158,549.20	$0.00000979779524	₽48,252,081,669.49	₽0.00054834927560	Ƀ8,026.95	Ƀ0.00000000009122	2.75%	trending_up
75	Sei	$601,176,070.86	$0.09091891510546	€508,965,881.58	€0.07697349914984	¥4,170,490,992.40	¥0.63072456617174	$821,144,163.89	$0.12418580869150	₽45,956,646,019.63	₽6.95025733810470	Ƀ7,645.10	Ƀ0.00000115620664	6.74%	trending_up
76	Dash	$554,816,151.57	$44.10971122159100	€469,716,785.79	€37.34403138529000	¥3,849,349,022.02	¥306.03592428503000	$757,913,274.47	$60.25660135083200	₽42,417,828,196.60	₽3372.35703596570000	Ƀ7,056.40	Ƀ0.00056100679606	-0.03%	trending_down
77	LayerZero	$546,192,176.13	$1.83929348434660	€462,415,581.58	€1.55717713183710	¥3,789,653,538.47	¥12.76159814404800	$746,159,598.94	$2.51268060689910	₽41,760,014,953.06	₽140.62618756864000	Ƀ6,946.97	Ƀ0.00002339380027	7.07%	trending_up
78	Stox	$540,659,134.55	$0.29794853409219	€457,731,214.51	€0.25224829408753	¥3,752,763,429.04	¥2.06808743445190	$738,896,162.06	$0.40719376454762	₽41,353,505,095.21	₽22.78925007532900	Ƀ6,879.34	Ƀ0.00000379109449	17.20%	trending_up
79	PancakeSwap	$525,914,865.20	$1.57983008995660	€445,248,465.43	€1.33751101126880	¥3,648,937,657.47	¥10.96128268864300	$718,453,502.78	$2.15820950696040	₽40,209,398,983.89	₽120.78764571387000	Ƀ6,689.01	Ƀ0.00002009356939	5.01%	trending_up
80	Tezos	$522,108,108.53	$0.48605417102635	€442,025,600.52	€0.41150172411181	¥3,621,899,505.18	¥3.37179088536450	$713,129,856.00	$0.66388499877077	₽39,911,452,579.92	₽37.15538540983100	Ƀ6,639.45	Ƀ0.00000618096587	5.88%	trending_up
81	Nexo	$517,097,600.95	$0.80028001308127	€437,783,619.62	€0.67753066383483	¥3,586,955,149.17	¥5.55130889881890	$706,249,526.07	$1.09301876265980	₽39,526,383,914.71	₽61.17254262710400	Ƀ6,575.39	Ƀ0.00001017632824	4.00%	trending_up
82	Stable	$505,599,289.41	$0.02872723235264	€428,048,953.60	€0.02432096327269	¥3,507,645,630.19	¥0.19929804716966	$690,633,966.95	$0.03924056630396	₽38,652,434,181.60	₽2.19616103304550	Ƀ6,430.01	Ƀ0.00000036534129	11.28%	trending_up
83	TrueUSD	$493,877,695.06	$0.99871108494545	€418,125,252.56	€0.84552578260326	¥3,426,043,511.96	¥6.92808698811700	$674,567,009.06	$1.36409794615500	₽37,753,221,194.78	₽76.34392254681400	Ƀ6,280.42	Ƀ0.00001270015569	0.04%	trending_up
84	Story	$487,973,234.52	$1.39492210645760	€413,126,435.89	€1.18096476900280	¥3,385,208,648.97	¥9.67697005777930	$666,526,874.34	$1.90533620658360	₽37,303,242,200.24	₽106.63518715139000	Ƀ6,205.56	Ƀ0.00001773924411	-1.05%	trending_down
85	Pudgy Penguins	$481,816,211.44	$0.00766486120682	€407,913,795.48	€0.00648920180033	¥3,343,582,924.09	¥0.05319061176930	$658,331,023.75	$0.01047290606970	₽36,844,548,318.08	₽0.58613293281362	Ƀ6,129.26	Ƀ0.00000009750586	2.04%	trending_up
86	Morpho	$480,797,748.09	$1.26969522086240	€407,051,547.09	€1.07494555880080	¥3,335,410,495.01	¥8.80818344503350	$656,721,922.46	$1.73427743723990	₽36,754,492,391.55	₽97.06160962747000	Ƀ6,114.28	Ƀ0.00001614663633	14.35%	trending_up
87	Chiliz	$448,668,047.32	$0.04375537938905	€379,849,996.21	€0.03704404803222	¥3,113,784,784.76	¥0.30366511590981	$613,085,175.89	$0.05978980368491	₽34,312,292,100.69	₽3.34623195825210	Ƀ5,708.00	Ƀ0.00000055666077	-4.45%	trending_down
88	Operand	$446,303,298.68	$0.22956896308452	€377,847,959.82	€0.19435698681973	¥3,097,073,020.13	¥1.59306875825810	$609,794,731.66	$0.31366549307923	₽34,128,137,128.84	₽17.55479082477000	Ƀ5,677.37	Ƀ0.00000292031859	1.43%	trending_up
89	First Digital USD	$445,336,982.81	$0.99842367773324	€377,029,860.38	€0.84528245877148	¥3,088,428,149.35	¥6.92410446540700	$608,092,609.49	$1.36331381179600	₽34,032,875,139.97	₽76.30003721370100	Ƀ5,661.52	Ƀ0.00001269285516	0.11%	trending_up
90	EURC	$426,313,715.36	$1.18050117029760	€360,924,438.76	€0.99943235929388	¥2,957,518,361.30	¥8.18963538096220	$582,317,273.05	$1.61248910732360	₽32,590,317,225.13	₽90.24553102223100	Ƀ5,421.55	Ƀ0.00001501275093	-0.48%	trending_down
91	Fetch.ai	$420,362,640.19	$0.18380056128811	€355,886,157.35	€0.15560867979606	¥2,916,746,872.75	¥1.27532673243800	$574,289,616.37	$0.25110403194693	₽32,141,036,583.93	₽14.05343862600500	Ƀ5,346.81	Ƀ0.00000233785287	1.26%	trending_up
92	Virtuals Protocol	$418,938,983.97	$0.63835148204299	€354,680,865.79	€0.54043921667279	¥2,906,320,276.11	¥4.42845838307120	$572,236,683.27	$0.87193636502276	₽32,026,140,900.94	₽48.79931276539400	Ƀ5,327.69	Ƀ0.00000811798567	3.20%	trending_up
93	Curve DAO Token	$418,785,734.00	$0.28656654920228	€354,551,121.76	€0.24261211218598	¥2,905,913,024.67	¥1.98845710384260	$572,156,497.96	$0.39151503958038	₽32,021,653,201.47	₽21.91176516458300	Ƀ5,326.95	Ƀ0.00000364512092	3.18%	trending_up
94	Lighter	$417,450,693.92	$1.66980277568250	€353,420,854.13	€1.41368341654000	¥2,895,627,281.14	¥11.58250912455400	$570,131,297.98	$2.28052519190730	₽31,908,309,646.64	₽127.63323858655000	Ƀ5,308.09	Ƀ0.00002123236463	8.65%	trending_up
95	DoubleZero	$385,876,833.54	$0.11115829010531	€326,689,887.18	€0.09410849809409	¥2,677,646,277.00	¥0.77134089374231	$527,212,171.74	$0.15187230338533	₽29,506,272,125.32	₽8.49977628024250	Ƀ4,908.50	Ƀ0.00000141397610	3.62%	trending_up
96	Kaia	$380,018,820.07	$0.06095319007228	€321,730,393.39	€0.05160400691942	¥2,633,276,331.80	¥0.42236485218404	$518,476,000.96	$0.08316105562481	₽29,017,338,359.71	₽4.65424144023330	Ƀ4,827.17	Ƀ0.00000077425405	11.43%	trending_up
97	JUST	$373,465,507.22	$0.04236652612662	€316,182,247.32	€0.03586822124974	¥2,591,336,733.62	¥0.29396539521319	$510,218,350.63	$0.05787998801671	₽28,555,185,756.65	₽3.23934607086950	Ƀ4,750.28	Ƀ0.00000053887982	3.79%	trending_up
98	Impact	$370,786,536.11	$0.18642114492104	€313,914,184.84	€0.15782731044962	¥2,572,398,214.10	¥1.29333018748250	$506,489,472.00	$0.25464880211105	₽28,346,493,101.73	₽14.25182735580200	Ƀ4,715.57	Ƀ0.00000237085573	4.85%	trending_up
99	River	$368,104,985.37	$18.78086660029100	€312,403,917.33	€15.93897537402300	¥2,557,041,280.84	¥130.46128983892000	$503,913,007.63	$25.70984732807800	₽28,141,516,804.04	₽1435.79167367540000	Ƀ4,692.22	Ƀ0.00023939915609	48.66%	trending_up
100	Injective	$367,091,695.37	$3.67198420084120	€310,786,069.86	€3.10876424816360	¥2,547,259,644.73	¥25.48000210541400	$501,539,841.47	$5.01685654346360	₽28,069,479,115.55	₽280.77639766430000	Ƀ4,669.48	Ƀ0.00004670841954	3.20%	trending_up
101	Aerodrome Finance	$366,288,708.57	$0.39985583249076	€310,106,247.59	€0.33852474533583	¥2,541,034,196.13	¥2.77389752972100	$500,314,088.72	$0.54616345459098	₽28,000,877,903.36	₽30.56691097052400	Ƀ4,658.07	Ƀ0.00000508494344	4.82%	trending_up
102	Lido DAO	$357,500,599.70	$0.42154768776590	€301,385,309.97	€0.35537920956766	¥2,484,915,168.42	¥2.93009366812310	$487,266,524.89	$0.57456148901885	₽27,428,824,174.11	₽32.34276367174600	Ƀ4,601.85	Ƀ0.00000542628474	-0.55%	trending_down
103	Bitcoin SV	$310,988,808.46	$15.56236934753100	€263,244,251.64	€13.17315659345100	¥2,157,515,957.55	¥107.96549358543000	$424,801,693.68	$21.25774522001600	₽23,772,993,055.19	₽1189.63798168920000	Ƀ3,955.03	Ƀ0.00019791590083	3.48%	trending_up
104	eCash	$180,988,492.80	$0.00000905696811	€153,227,934.81	€0.00000766778317	¥1,255,625,767.65	¥0.00006283362196	$247,225,032.50	$0.00001237155579	₽13,836,344,219.98	₽0.00069239389990	Ƀ2,301.74	Ƀ0.00000000011518	3.86%	trending_up
105	Vesper	$1,158,155.43	$0.12299376167259	€980,349.62	€0.10411114441181	¥8,034,819.13	¥0.85328152097978	$1,582,006.74	$0.16800591162567	₽88,533,157.22	₽9.40204201102270	Ƀ14.73	Ƀ0.00000156418477	2.67%	trending_up