Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($69,080.11 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$2,873.24	+4.34%	trending_up
Last 7 days	-$1,156.45	-1.65%	trending_down
Last 30 days	-$27,360.05	-28.37%	trending_down
Last 6 months	-$49,918.42	-41.95%	trending_down
Last 1 year	-$27,532.33	-28.50%	trending_down
Last 2 years	+$19,020.38	+38.00%	trending_up
Last 3 years	+$47,258.91	+216.57%	trending_up
Last 4 years	+$26,806.83	+63.41%	trending_up
Last 5 years	+$22,004.89	+46.74%	trending_up
Last 6 years	+$58,651.95	+562.44%	trending_up
Last 7 years	+$65,449.15	+1,802.53%	trending_up
Last 8 years	+$60,316.26	+688.24%	trending_up
Last 9 years	+$68,076.36	+6,782.20%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	936,431 (19,988,847 BTC)
Days Since Creation (first block)	6,251 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

771 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,734 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,377,648,805,843.20	$68921.13606400300000	€1,161,006,642,880.30	€58082.94281225800000	¥9,515,203,105,174.60	¥476027.42085417000000	$1,875,767,557,283.10	$93841.06493006200000	₽105,566,062,170,080.00	₽5281268.27657810000000	Ƀ19,988,771.00	Ƀ1.00000000000000	4.57%	trending_up
2	Ethereum	$248,359,020,689.37	$2057.78360211540000	€209,303,322,890.87	€1734.18684176480000	¥1,715,304,983,184.60	¥14212.19353026400000	$338,144,483,385.13	$2801.70283778810000	₽19,030,386,476,674.00	₽157676.64538586000000	Ƀ3,603,374.32	Ƀ0.02985582953344	6.67%	trending_up
3	Tether	$183,811,883,921.69	$0.99953143430708	€154,906,546,115.59	€0.84235011860512	¥1,269,845,036,305.00	¥6.90515761769980	$250,329,298,865.15	$1.36123953362210	₽14,088,247,887,850.00	₽76.60901089624600	Ƀ2,667,588.00	Ƀ0.00001450579802	0.03%	trending_up
4	XRP	$85,850,522,221.25	$1.40929589110400	€72,350,098,349.35	€1.18767706574840	¥593,036,185,116.81	¥9.73510046691630	$116,907,440,024.28	$1.91911674621040	₽6,579,417,600,986.80	₽108.00570516079000	Ƀ1,245,802.57	Ƀ0.00002045071364	3.29%	trending_up
5	Binance Coin	$84,247,369,391.63	$617.83342353268000	€70,999,049,317.95	€520.67602851505000	¥581,953,698,867.67	¥4267.79433833150000	$114,722,708,082.11	$841.32625152745000	₽6,456,463,375,055.50	₽47348.88341000600000	Ƀ1,222,521.38	Ƀ0.00896543802177	1.47%	trending_up
6	USD Coin	$73,289,215,526.14	$0.99998357460647	€61,764,119,938.58	€0.84273115758173	¥506,355,388,921.20	¥6.90888923014940	$99,819,730,645.30	$1.36197516033360	₽5,617,740,775,070.00	₽76.65041112990400	Ƀ1,063,710.55	Ƀ0.00001451363709	0.03%	trending_up
7	Solana	$47,996,477,688.46	$84.50691192699100	€40,448,791,589.56	€71.21777749191100	¥331,556,483,416.52	¥583.76814075335000	$65,360,968,980.41	$115.08039579367000	₽3,678,440,907,079.30	₽6476.59363215990000	Ƀ696,507.11	Ƀ0.00122633301188	8.93%	trending_up
8	Tronix	$26,604,941,799.01	$0.28087394956323	€22,421,181,676.41	€0.23670511662466	¥183,800,742,465.34	¥1.94042298077180	$36,233,327,435.08	$0.38252283577204	₽2,039,170,408,822.00	₽21.52794961497100	Ƀ386,113.77	Ƀ0.00000407628405	1.08%	trending_up
9	Dogecoin	$16,259,189,580.65	$0.09636382250226	€13,702,350,723.14	€0.08121012959467	¥112,326,835,292.71	¥0.66573079578765	$22,143,408,934.67	$0.13123800036845	₽1,246,205,839,939.50	₽7.38592521881520	Ƀ235,967.15	Ƀ0.00000139851354	5.19%	trending_up
10	Bitcoin Cash	$11,088,923,583.69	$554.60302785307000	€9,345,134,905.53	€467.38892870803000	¥76,603,221,407.11	¥3831.24459421750000	$15,101,079,389.54	$755.26756858625000	₽849,871,552,304.98	₽42505.59872989000000	Ƀ160,921.87	Ƀ0.00804836954002	10.26%	trending_up
11	Cardano	$9,823,823,399.29	$0.27241384001313	€8,278,978,050.63	€0.22957540160186	¥67,866,574,960.74	¥1.88193471545200	$13,378,791,616.76	$0.37099282539224	₽752,943,157,637.86	₽20.87905376012400	Ƀ142,568.63	Ƀ0.00000395341662	4.11%	trending_up
12	Hyperliquid	$8,133,340,834.84	$31.35974624267800	€6,854,332,321.86	€26.42826934728600	¥56,192,955,900.53	¥216.66334578249000	$11,077,527,453.80	$42.71165527199300	₽623,430,631,017.22	₽2403.76332255210000	Ƀ118,045.63	Ƀ0.00045514887649	5.48%	trending_up
13	LEOcoin	$7,768,619,592.64	$8.43156474393990	€6,546,965,318.60	€7.10565903013160	¥53,669,554,826.31	¥58.24951536113500	$10,580,079,967.21	$11.48294470797600	₽595,434,852,920.13	₽646.24705242988000	Ƀ112,744.67	Ƀ0.00012236588232	-0.60%	trending_down
14	Monero	$6,546,814,368.42	$354.90351805528000	€5,517,295,074.92	€299.09316532349000	¥45,220,162,921.88	¥2451.38994400250000	$8,914,419,756.08	$483.25166329969000	₽501,693,392,940.43	₽27196.85332738200000	Ƀ94,994.87	Ƀ0.00514968221705	7.33%	trending_up
15	USDe	$6,313,354,462.34	$0.99895794663540	€5,320,547,906.36	€0.84186681473725	¥43,615,879,017.85	¥6.90131200525640	$8,598,161,273.05	$1.36048143366570	₽483,894,725,641.50	₽76.56634589395600	Ƀ91,624.72	Ƀ0.00001449771947	0.02%	trending_up
16	Chainlink	$6,229,668,595.26	$8.79772469313260	€5,250,022,060.31	€7.41423849651410	¥43,039,778,211.71	¥60.78206469094400	$8,484,592,367.58	$11.98219562438500	₽477,503,196,964.08	₽674.34432550376000	Ƀ90,414.49	Ƀ0.00012768605763	5.80%	trending_up
17	CyberCoin	$5,976,260,248.76	$0.15832832969409	€5,036,463,443.34	€0.13343040820805	¥41,309,989,267.91	¥1.09442047839560	$8,143,592,606.90	$0.21574720000295	₽458,312,118,732.41	₽12.14200674284000	Ƀ86,780.69	Ƀ0.00000229907024	-2.73%	trending_down
18	Stellar	$5,389,246,832.55	$0.16455336501680	€4,541,760,821.89	€0.13867652560108	¥37,247,152,028.46	¥1.13729142383330	$7,342,670,314.43	$0.22419850973466	₽413,237,124,129.92	₽12.61763683095700	Ƀ78,245.81	Ƀ0.00000238913007	5.16%	trending_up
19	Dai	$5,365,156,673.62	$0.99995787270833	€4,521,458,960.91	€0.84270949743558	¥37,065,469,311.34	¥6.90826197596920	$7,306,854,521.25	$1.36185150737230	₽411,221,452,073.53	₽76.64345208204600	Ƀ77,864.15	Ƀ0.00001451231940	0.01%	trending_up
20	World Liberty Financial USD	$5,286,063,509.37	$0.99945562561221	€4,454,803,592.20	€0.84228623120656	¥36,520,814,785.14	¥6.90512585107370	$7,199,484,738.51	$1.36123327134840	₽405,178,802,963.64	₽76.60865846261100	Ƀ76,719.98	Ƀ0.00001450573128	0.00%	trending_flat
21	ZCash	$4,604,621,856.71	$278.50202598753000	€3,880,522,046.63	€234.70618989086000	¥31,808,055,298.69	¥1923.85132136430000	$6,270,440,843.99	$379.25600260586000	₽352,893,270,490.95	₽21344.09596435100000	Ƀ66,819.80	Ƀ0.00404147164025	20.47%	trending_up
22	Litecoin	$4,232,315,995.64	$55.07550697566300	€3,566,763,143.75	€46.41460812620500	¥29,240,605,868.19	¥380.51062210976000	$5,764,309,940.27	$75.01148133842300	₽324,408,799,565.59	₽4221.56075346100000	Ƀ61,426.31	Ƀ0.00079934601546	5.03%	trending_up
23	Hedera Hashgraph	$4,127,751,640.23	$0.09598721787086	€3,478,642,056.04	€0.08089274792458	¥28,513,659,652.30	¥0.66305996578591	$5,621,004,315.30	$0.13071148966627	₽316,343,722,175.91	₽7.35629379603920	Ƀ59,899.20	Ƀ0.00000139290288	5.80%	trending_up
24	Avalanche	$3,963,459,570.70	$9.17952050405230	€3,340,185,735.91	€7.73599500718750	¥27,382,822,723.12	¥63.41964088743400	$5,398,078,204.23	$12.50215087962800	₽303,797,694,492.66	₽703.60681519098000	Ƀ57,523.62	Ƀ0.00013322686490	4.69%	trending_up
25	PayPal USD	$3,960,913,981.25	$0.99988585021140	€3,338,040,453.13	€0.84264880083640	¥27,366,023,617.03	¥6.90822873729060	$5,394,766,533.65	$1.36184495490730	₽303,611,317,443.40	₽76.64308331677900	Ƀ57,488.33	Ƀ0.00001451224958	0.02%	trending_up
26	Sui	$3,739,942,172.38	$0.97238024183976	€3,151,817,566.06	€0.81946858690925	¥25,837,227,572.55	¥6.71764654036830	$5,093,389,254.55	$1.32427477400520	₽286,650,147,356.59	₽74.52867631711500	Ƀ54,276.76	Ƀ0.00001411188987	6.55%	trending_up
27	SHIBA INU	$3,720,791,038.72	$0.00000631451792	€3,135,678,043.92	€0.00000532152841	¥25,704,779,611.61	¥0.00004362332897	$5,067,279,292.90	$0.00000859962991	₽285,180,708,446.64	₽0.00048397737889	Ƀ53,998.53	Ƀ0.00000000009164	5.20%	trending_up
28	Toncoin	$3,587,107,568.96	$1.46489755433210	€3,023,016,968.20	€1.23453508942560	¥24,782,086,118.97	¥10.12047078294500	$4,885,385,275.54	$1.99508623717730	₽274,943,920,273.90	₽112.28118160524000	Ƀ52,060.21	Ƀ0.00002126026850	6.23%	trending_up
29	Crypto.com Coin	$3,137,658,504.53	$0.07871622260116	€2,644,246,016.40	€0.06633770301601	¥21,678,494,333.73	¥0.54386071115437	$4,273,562,625.25	$0.10721329501727	₽240,511,238,204.03	₽6.03384215880430	Ƀ45,540.43	Ƀ0.00000114249870	3.03%	trending_up
30	World Liberty Financial	$2,829,665,401.32	$0.10580667286525	€2,384,686,368.64	€0.08916804452383	¥19,544,716,149.84	¥0.73081481186621	$3,852,922,955.50	$0.14406825575117	₽216,838,116,576.66	₽8.10799738182470	Ƀ41,057.96	Ƀ0.00000153523679	-0.74%	trending_down
31	Tether Gold	$2,609,642,680.78	$5010.58794314980000	€2,199,263,321.01	€4222.64793614970000	¥18,029,588,419.60	¥34617.32099215100000	$3,554,240,162.28	$6824.24189157040000	₽200,028,589,087.05	₽384060.56283042000000	Ƀ37,875.10	Ƀ0.07272127502663	1.76%	trending_up
32	PAX Gold	$2,312,462,682.84	$5037.93557610050000	€1,948,816,363.65	€4245.69501708080000	¥15,976,574,310.20	¥34806.59502052000000	$3,149,521,816.44	$6861.55418831560000	₽177,251,501,439.71	₽386160.45640338000000	Ƀ33,562.30	Ƀ0.07311888663486	1.71%	trending_up
33	Polkadot	$2,199,521,657.67	$1.32104465902530	€1,853,635,879.39	€1.11330378117030	¥15,196,964,977.04	¥9.12737974020360	$2,995,834,514.30	$1.79931448760840	₽168,602,155,080.69	₽101.26337046661000	Ƀ31,924.56	Ƀ0.00001917406296	3.90%	trending_up
34	Uniswap	$2,169,749,233.26	$3.42125129567210	€1,828,545,317.58	€2.88324242317110	¥14,989,899,202.16	¥23.63600884437400	$2,955,014,864.06	$4.65945477819840	₽166,304,871,646.69	₽262.22880915289000	Ƀ31,489.57	Ƀ0.00004965262044	6.09%	trending_up
35	Mantle	$2,064,292,387.81	$0.63459203494001	€1,739,672,088.37	€0.53479926448552	¥14,261,664,139.02	¥4.38423283496140	$2,811,455,163.82	$0.86428020763150	₽158,225,495,189.84	₽48.64070592166000	Ƀ29,959.75	Ƀ0.00000921004262	3.89%	trending_up
36	Aave	$1,827,441,757.94	$119.22565528432000	€1,540,067,404.29	€100.47682486259000	¥12,625,102,525.05	¥823.68486713406000	$2,488,833,655.16	$162.37607690738000	₽140,068,724,054.73	₽9138.34070921140000	Ƀ26,521.80	Ƀ0.00173033071426	7.54%	trending_up
37	Aster	$1,804,193,715.48	$0.72860421944288	€1,520,475,232.75	€0.61402756291439	¥12,462,249,174.67	¥5.03274523933350	$2,456,729,765.43	$0.99212388213543	₽138,261,953,697.74	₽55.83560234597000	Ƀ26,179.69	Ƀ0.00001057238516	1.51%	trending_up
38	Bittensor	$1,752,962,788.98	$164.30409771104000	€1,477,300,625.60	€138.46645682549000	¥12,110,243,123.34	¥1135.08545757430000	$2,387,337,496.69	$223.76363935982000	₽134,356,635,830.24	₽12593.16282145100000	Ƀ25,440.22	Ƀ0.00238449595096	8.37%	trending_up
39	MemeCore	$1,733,687,158.95	$1.36725198996860	€1,461,056,184.77	€1.15224477828610	¥11,977,101,375.23	¥9.44560015038940	$2,361,090,766.18	$1.86204646662070	₽132,879,499,724.70	₽104.79385481194000	Ƀ25,160.53	Ƀ0.00001984255473	-4.69%	trending_down
40	Bitget Token	$1,664,086,423.22	$2.37897095813890	€1,402,400,512.74	€2.00486588011680	¥11,496,590,642.35	¥16.43547767360300	$2,266,365,889.19	$3.23998715191170	₽127,548,491,511.91	₽182.34278750635000	Ƀ24,151.11	Ƀ0.00003452632549	0.66%	trending_up
41	OKB	$1,626,282,486.71	$77.44202317676000	€1,370,541,434.26	€65.26387782209900	¥11,236,404,645.49	¥535.06688788029000	$2,215,074,451.02	$105.47973576271000	₽124,661,867,777.53	₽5936.27941797750000	Ƀ23,604.53	Ƀ0.00112402534904	4.52%	trending_up
42	sky	$1,611,014,425.26	$0.07003430905194	€1,357,674,351.82	€0.05902106378198	¥11,130,376,347.06	¥0.48386172385029	$2,194,172,696.20	$0.09538547036541	₽123,485,540,817.42	₽5.36818565585060	Ƀ23,381.80	Ƀ0.00000101645767	6.10%	trending_up
43	PepeCoin	$1,574,673,991.54	$0.00000380565162	€1,327,048,633.00	€0.00000320719388	¥10,877,853,431.38	¥0.00002628945469	$2,144,391,909.87	$0.00000518253848	₽120,683,934,848.36	₽0.00029166736408	Ƀ22,851.32	Ƀ0.00000000005523	4.18%	trending_up
44	Global Dollar	$1,571,621,607.23	$0.99967639189645	€1,324,476,251.39	€0.84247228088877	¥10,858,183,726.65	¥6.90666880658080	$2,140,514,347.44	$1.36153743993530	₽120,465,710,050.75	₽76.62577672432200	Ƀ22,810.00	Ƀ0.00001450897260	0.00%	trending_flat
45	Ripple USD	$1,521,456,479.32	$0.99968156533805	€1,282,199,840.67	€0.84247664078082	¥10,511,187,005.00	¥6.90643473640790	$2,072,109,586.58	$1.36149129680710	₽116,615,968,002.63	₽76.62317984161200	Ƀ22,081.05	Ƀ0.00001450848089	-0.03%	trending_down
46	PiCoin	$1,423,098,094.78	$0.15789788221038	€1,199,308,803.89	€0.13306765074339	¥9,824,140,332.65	¥1.09002391244250	$1,936,669,507.79	$0.21488048852163	₽108,993,554,594.78	₽12.09322920760400	Ƀ20,637.76	Ƀ0.00000228983429	17.03%	trending_up
47	NEAR Protocol	$1,315,754,561.03	$1.02179622215320	€1,108,845,577.53	€0.86111365723852	¥9,089,279,175.72	¥7.05860454444470	$1,791,803,580.91	$1.39148909989740	₽100,840,665,190.19	₽78.31142204076100	Ƀ19,094.02	Ƀ0.00001482814694	7.10%	trending_up
48	Ethereum Classic	$1,314,854,069.64	$8.45466599157140	€1,108,086,692.92	€7.12512749106680	¥9,083,623,342.07	¥58.40876423010800	$1,790,688,625.28	$11.51433803281100	₽100,777,916,756.94	₽648.01383300374000	Ƀ19,082.14	Ƀ0.00012270041950	3.94%	trending_up
49	Internet Computer	$1,309,453,046.69	$2.38538935549120	€1,103,535,007.83	€2.01027495239350	¥9,047,390,780.00	¥16.48134670897500	$1,783,545,964.87	$3.24902948631940	₽100,375,935,962.89	₽182.85167979023000	Ƀ19,006.03	Ƀ0.00003462268346	1.14%	trending_up
50	Ondo	$1,280,822,069.13	$0.26303863138166	€1,079,406,394.65	€0.22167449140373	¥8,849,296,520.60	¥1.81735379298000	$1,744,494,903.01	$0.35826174673281	₽98,178,186,669.19	₽20.16256315016900	Ƀ18,589.89	Ƀ0.00000381775022	6.04%	trending_up
51	Worldcoin	$1,121,641,231.68	$0.39587504980974	€945,257,539.79	€0.33362171885191	¥7,748,772,699.85	¥2.73487251705240	$1,527,544,528.32	$0.53913564262252	₽85,968,466,624.63	₽30.34194004806800	Ƀ16,278.00	Ƀ0.00000574519954	4.53%	trending_up
52	KuCoin	$1,111,853,147.29	$8.41324932409040	€937,008,680.61	€7.09022380163050	¥7,681,747,355.99	¥58.12679121164500	$1,514,331,571.73	$11.45875163762700	₽85,224,856,473.82	₽644.88549397951000	Ƀ16,137.20	Ƀ0.00012210807333	5.07%	trending_up
53	POL (ex-MATIC)	$1,053,178,843.42	$0.09943714676796	€887,561,204.40	€0.08380015825296	¥7,276,286,885.08	¥0.68699937473852	$1,434,401,633.43	$0.13543075484196	₽80,726,490,563.30	₽7.62188866625600	Ƀ15,285.44	Ƀ0.00000144319286	5.09%	trending_up
54	Atomic Coin	$1,025,566,413.20	$2.08099231926510	€864,290,966.89	€1.75374587209910	¥7,084,712,527.81	¥14.37569733648500	$1,396,635,864.25	$2.83393495430860	₽78,601,076,078.09	₽159.49063220063000	Ƀ14,882.99	Ƀ0.00003019930514	6.76%	trending_up
55	USDD	$1,007,213,212.15	$0.99952953772742	€848,823,898.47	€0.84234852027209	¥6,958,458,161.72	¥6.90537453818380	$1,371,746,869.11	$1.36128229596800	₽77,200,351,772.72	₽76.61141751237900	Ƀ14,617.77	Ƀ0.00001450625371	0.01%	trending_up
56	Ethena	$995,063,265.71	$0.12098033625610	€838,584,591.86	€0.10195557347815	¥6,874,412,655.51	¥0.83579485173330	$1,355,178,664.30	$0.16476336344024	₽76,267,912,072.14	₽9.27269447685570	Ƀ14,441.21	Ƀ0.00000175577039	4.17%	trending_up
57	Midnight	$952,785,803.89	$0.05737116214785	€802,955,472.30	€0.04834926004429	¥6,589,499,776.08	¥0.39678095389686	$1,299,012,723.33	$0.07821891266439	₽73,106,956,871.22	₽4.40207133615490	Ƀ13,842.69	Ƀ0.00000083352542	11.47%	trending_up
58	Kaspa	$876,944,276.16	$0.03224005239488	€739,040,404.01	€0.02717014295552	¥6,058,302,853.37	¥0.22272795059704	$1,194,295,888.27	$0.04390719348943	₽67,213,612,636.03	₽2.47104685205880	Ƀ12,726.79	Ƀ0.00000046788891	2.50%	trending_up
59	Quant	$846,230,847.34	$70.09436031296900	€713,156,815.44	€59.07167168195300	¥5,846,180,533.52	¥484.24645126265000	$1,152,479,422.41	$95.46131311837200	₽64,860,229,554.52	₽5372.45399962460000	Ƀ12,281.18	Ƀ0.00101726587597	4.24%	trending_up
60	Algorand	$834,848,004.10	$0.09409647528005	€703,563,981.22	€0.07929933405988	¥5,767,663,100.86	¥0.65007853612527	$1,137,000,987.40	$0.12815241191087	₽63,989,120,857.63	₽7.21227181401060	Ƀ12,116.24	Ƀ0.00000136563254	3.63%	trending_up
61	Gatechain Token	$816,955,284.40	$7.09282184287720	€688,484,981.15	€5.97744014397550	¥5,644,094,322.42	¥49.00213788675800	$1,112,641,412.19	$9.65997461846180	₽62,618,191,703.12	₽543.65237162486000	Ƀ11,856.66	Ƀ0.00010293973780	1.67%	trending_up
62	Flare	$808,701,156.54	$0.00954195175860	€681,528,856.16	€0.00804143213480	¥5,588,359,126.83	¥0.06593764923793	$1,101,654,124.74	$0.01299853527843	₽61,999,839,676.66	₽0.73154276391793	Ƀ11,739.57	Ƀ0.00000013851649	1.26%	trending_up
63	trump	$791,927,400.02	$3.40616873829060	€667,392,856.73	€2.87053167335070	¥5,471,254,761.93	¥23.53248154936800	$1,078,568,903.54	$4.63904605553430	₽60,700,629,714.60	₽261.08022948096000	Ƀ11,493.57	Ƀ0.00004943513865	5.23%	trending_up
64	Pump.fun	$751,351,459.86	$0.00212246175101	€633,197,686.04	€0.00178869402836	¥5,189,843,115.00	¥0.01466057377118	$1,023,093,173.62	$0.00289009371079	₽57,578,518,805.63	₽0.16265118306675	Ƀ10,902.40	Ƀ0.00000003079775	10.40%	trending_up
65	Aptos	$738,534,829.30	$0.94870223920250	€622,396,534.72	€0.79951406857671	¥5,103,080,959.62	¥6.55528235250420	$1,005,989,425.60	$1.29226731471150	₽56,615,939,343.36	₽72.72733295525500	Ƀ10,720.14	Ƀ0.00001377080829	4.66%	trending_up
66	XinFin Network	$731,591,181.13	$0.03670417441473	€616,544,809.94	€0.03093225946714	¥5,054,361,251.74	¥0.25357899565181	$996,385,127.46	$0.04998897532660	₽56,075,420,380.74	₽2.81332260847370	Ƀ10,617.79	Ƀ0.00000053269830	1.64%	trending_up
67	MYX Finance	$718,080,622.15	$2.85549308386810	€605,158,853.92	€2.40645251896440	¥4,962,033,187.14	¥19.73183930981200	$978,184,150.95	$3.88981124351840	₽55,051,090,148.40	₽218.91414742129000	Ƀ10,423.84	Ƀ0.00004145105606	-2.70%	trending_down
68	Filecoin	$714,091,698.89	$0.94876115104282	€601,797,208.78	€0.79956371623558	¥4,933,357,823.74	¥6.55458991419110	$972,531,269.37	$1.29213081175840	₽54,732,952,410.07	₽72.71965072449200	Ƀ10,363.60	Ƀ0.00001376935367	5.11%	trending_up
69	UCoin	$709,919,618.18	$1.00002763787910	€598,281,208.62	€0.84276829168444	¥4,904,875,152.83	¥6.90924801565330	$966,916,373.99	$1.36204588906120	₽54,416,952,491.37	₽76.65439166215200	Ƀ10,303.77	Ƀ0.00001451439080	-0.02%	trending_down
70	Render	$707,088,736.44	$1.36315535052310	€595,895,497.19	€1.14879235587660	¥4,884,932,256.48	¥9.41737747922510	$962,984,956.28	$1.85648282595380	₽54,195,696,779.60	₽104.48073945057000	Ƀ10,261.87	Ƀ0.00001978326682	5.31%	trending_up
71	VeChain	$704,578,744.28	$0.00819420139406	€593,780,213.85	€0.00690562225384	¥4,867,720,761.08	¥0.05661125114847	$959,591,989.85	$0.01115998755967	₽54,004,744,492.70	₽0.62807139187769	Ƀ10,225.72	Ƀ0.00000011892435	4.25%	trending_up
72	arb	$673,867,520.63	$0.11564997085512	€567,898,483.68	€0.09746343468830	¥4,655,603,519.75	¥0.79900038937299	$917,776,525.14	$0.15750993353231	₽51,651,417,754.57	₽8.86447970118460	Ƀ9,780.12	Ƀ0.00000167847555	5.22%	trending_up
73	LayerZero	$567,791,073.80	$1.90001393572430	€478,503,088.49	€1.60122724426200	¥3,923,906,300.98	¥13.13066900544200	$773,534,317.22	$2.58849786532010	₽43,533,630,542.63	₽145.67771231383000	Ƀ8,243.03	Ƀ0.00002758385007	-3.42%	trending_down
74	pippin	$567,112,855.38	$0.56711498035675	€477,931,523.30	€0.47793331412075	¥3,918,559,921.46	¥3.91857460436100	$772,480,365.44	$0.77248325993764	₽43,474,315,336.61	₽43.47447823548000	Ƀ8,231.79	Ƀ0.00000823182538	15.31%	trending_up
75	Bonk	$555,576,629.82	$0.00000631371835	€468,209,426.89	€0.00000532085457	¥3,838,076,345.60	¥0.00004361690495	$756,614,337.27	$0.00000859836352	₽42,581,393,338.07	₽0.00048390610782	Ƀ8,062.72	Ƀ0.00000000009163	4.86%	trending_up
76	Nexo	$552,184,271.44	$0.85458148551673	€465,350,533.84	€0.72019427401180	¥3,813,394,828.18	¥5.90175560162330	$751,748,777.48	$1.16343514333590	₽42,307,565,173.39	₽65.47680505262000	Ƀ8,010.87	Ƀ0.00001239793202	5.14%	trending_up
77	Humanity Protocol	$531,093,996.83	$0.22030565791625	€447,576,810.35	€0.18566149168063	¥3,664,418,830.44	¥1.52005521837460	$722,380,582.16	$0.29965416737720	₽40,654,756,582.29	₽16.86419532102600	Ƀ7,697.92	Ƀ0.00000319320937	35.72%	trending_up
78	Sei	$503,998,591.19	$0.07622227055764	€424,742,292.73	€0.06423593740110	¥3,481,964,417.34	¥0.52659519000399	$686,412,661.66	$0.10380967829196	₽38,630,522,973.84	₽5.84229048523380	Ƀ7,314.63	Ƀ0.00000110622869	2.56%	trending_up
79	Stox	$498,140,491.68	$0.27451719536946	€419,805,408.66	€0.23134799381164	¥3,441,329,317.63	¥1.89646111569970	$678,402,112.55	$0.37385646897479	₽38,179,698,391.81	₽21.04021636009300	Ƀ7,229.27	Ƀ0.00000398393251	3.90%	trending_up
80	TrueUSD	$493,787,563.38	$0.99852882217642	€416,137,000.10	€0.84150517224507	¥3,411,208,782.03	¥6.89808844927470	$672,464,338.78	$1.35984596202500	₽37,845,527,245.08	₽76.53058227363000	Ƀ7,165.99	Ƀ0.00001449094768	0.06%	trending_up
81	Jupiter	$490,664,689.97	$0.15125805563835	€413,505,214.15	€0.12747197009894	¥3,390,085,965.04	¥1.04506768472500	$668,300,318.90	$0.20601809929901	₽37,611,180,948.17	₽11.59446403383900	Ƀ7,121.62	Ƀ0.00000219539388	10.05%	trending_up
82	Dash	$478,687,604.72	$38.03070547521400	€403,411,585.44	€32.05018688570900	¥3,305,401,675.07	¥262.60708725576000	$651,606,188.26	$51.76871677274900	₽36,671,654,285.31	₽2913.48443045520000	Ƀ6,943.72	Ƀ0.00055166378186	12.35%	trending_up
83	EURC	$462,784,875.60	$1.18595058004270	€390,009,639.99	€0.99945392157808	¥3,197,149,929.97	¥8.19314116310710	$630,266,117.09	$1.61514454459090	₽35,470,659,379.90	₽90.89849578959200	Ƀ6,716.31	Ƀ0.00001721148994	-0.05%	trending_down
84	Morpho	$455,952,625.93	$1.20315094267540	€384,251,795.74	€1.01394944118490	¥3,146,480,134.02	¥8.30281552095740	$620,277,390.80	$1.63676506073210	₽34,908,505,238.76	₽92.11527381853400	Ƀ6,609.87	Ƀ0.00001744188498	9.95%	trending_up
85	Tezos	$435,681,645.97	$0.40516714808257	€367,168,528.73	€0.34145258821085	¥3,009,949,744.82	¥2.79913731793210	$593,362,644.81	$0.55180440305076	₽33,393,773,982.31	₽31.05492345893500	Ƀ6,323.06	Ƀ0.00000588020184	3.09%	trending_up
86	PancakeSwap	$429,249,706.07	$1.29243719914390	€361,748,043.54	€1.08919498739260	¥2,965,806,705.35	¥8.92981138316980	$584,660,562.43	$1.76036709884820	₽32,904,030,694.99	₽99.07145577693100	Ƀ6,230.33	Ƀ0.00001875902730	0.28%	trending_up
87	Chiliz	$424,354,640.50	$0.04130353611600	€357,622,751.51	€0.03480834854408	¥2,931,706,162.21	¥0.28535055304094	$577,938,194.89	$0.05625222120124	₽32,525,703,504.58	₽3.16581095428280	Ƀ6,158.69	Ƀ0.00000059944142	3.85%	trending_up
88	Kite	$422,389,412.90	$0.23466078494445	€355,966,565.77	€0.19775920320801	¥2,918,023,726.98	¥1.62112429276680	$575,240,925.28	$0.31957829182247	₽32,373,904,242.64	₽17.98550235702100	Ƀ6,129.95	Ƀ0.00000340552712	21.75%	trending_up
89	Pudgy Penguins	$421,071,051.74	$0.00669851095335	€354,855,523.50	€0.00564513661338	¥2,909,221,896.75	¥0.04628068032830	$573,505,787.59	$0.00912348351677	₽32,276,252,668.98	₽0.51345926332925	Ƀ6,111.46	Ƀ0.00000009722272	7.78%	trending_up
90	Decred	$419,089,369.43	$24.26130695017500	€353,185,470.64	€20.44609512572500	¥2,895,282,063.49	¥167.60942169626000	$570,757,776.15	$33.04147184644400	₽32,121,597,714.35	₽1859.53641088920000	Ƀ6,082.17	Ƀ0.00035210035043	9.76%	trending_up
91	Stable	$413,713,568.33	$0.02350645274611	€348,655,041.14	€0.01980994551952	¥2,858,503,422.02	¥0.16241496716002	$563,507,465.07	$0.03201746960612	₽31,713,558,462.86	₽1.80190673084450	Ƀ6,004.91	Ƀ0.00000034118826	2.12%	trending_up
92	Story	$409,466,664.92	$1.16872057917920	€345,075,984.53	€0.98493342450041	¥2,830,024,256.12	¥8.07759915773830	$557,893,260.64	$1.59236731716040	₽31,397,597,430.36	₽89.61661936644200	Ƀ5,945.09	Ƀ0.00001696876861	6.40%	trending_up
93	Lighter	$404,190,566.61	$1.61676226645050	€340,629,579.06	€1.36251831623980	¥2,792,728,011.19	¥11.17091204477600	$550,540,912.45	$2.20216364981830	₽30,983,815,646.93	₽123.93526258772000	Ƀ5,866.74	Ƀ0.00002346695076	13.25%	trending_up
94	Operand	$402,425,357.77	$0.19001622515934	€339,141,958.13	€0.16013522367191	¥2,780,263,612.73	¥1.31277810017980	$548,083,758.99	$0.25879285423659	₽30,845,529,847.99	₽14.56456714662600	Ƀ5,840.55	Ƀ0.00000275777832	5.31%	trending_up
95	First Digital USD	$395,132,214.71	$0.99929534328379	€332,995,698.29	€0.84215115407569	¥2,729,936,643.95	¥6.90405103452020	$538,162,615.51	$1.36102138874340	₽30,287,179,190.00	₽76.59673395087400	Ƀ5,734.83	Ƀ0.00001450347340	0.09%	trending_up
96	Virtuals Protocol	$392,417,141.66	$0.59793925498170	€330,707,584.05	€0.50391031743955	¥2,710,460,374.81	¥4.13002003512640	$534,323,185.77	$0.81416628811702	₽30,071,100,456.21	₽45.82035159656700	Ƀ5,693.92	Ƀ0.00000867601288	4.09%	trending_up
97	Fetch.ai	$378,708,558.90	$0.16608061877643	€319,154,744.47	€0.13996361107074	¥2,616,159,065.20	¥1.14730260555260	$515,733,216.09	$0.22617205141020	₽29,024,878,131.44	₽12.72870550916600	Ƀ5,495.82	Ƀ0.00000241016075	5.27%	trending_up
98	Curve DAO Token	$369,635,167.61	$0.25230611166160	€311,508,189.32	€0.21262971407225	¥2,553,756,818.02	¥1.74314705241570	$503,431,627.84	$0.34363309457019	₽28,332,558,752.36	₽19.33927926423700	Ƀ5,364.73	Ƀ0.00000366186269	7.15%	trending_up
99	River	$368,458,136.64	$18.79888452256100	€312,190,024.40	€15.92806246924300	¥2,560,892,237.28	¥130.65776720814000	$504,198,838.24	$25.72443052257900	₽28,412,093,812.86	₽1449.59662310510000	Ƀ5,362.36	Ƀ0.00027358990203	-4.19%	trending_down
100	JUST	$364,186,315.70	$0.04131387975878	€306,916,196.63	€0.03481706559731	¥2,516,037,583.04	¥0.28542333880250	$495,995,894.05	$0.05626656973050	₽27,914,084,121.78	₽3.16661847317070	Ƀ5,285.49	Ƀ0.00000059959432	2.80%	trending_up
101	Kaia	$361,045,897.81	$0.05782945870575	€304,269,625.15	€0.04873548717698	¥2,494,108,402.99	¥0.39948643585959	$491,672,912.81	$0.07875225443717	₽27,670,791,660.33	₽4.43208720380590	Ƀ5,239.42	Ƀ0.00000083920887	3.89%	trending_up
102	Bitcoin SV	$343,375,111.73	$17.17892336191600	€289,377,658.54	€14.47745176863800	¥2,372,258,465.67	¥118.68316888430000	$467,652,179.17	$23.39645673644700	₽26,318,932,123.97	₽1316.72594336620000	Ƀ4,983.45	Ƀ0.00024932002587	17.97%	trending_up
103	eCash	$168,542,709.06	$0.00000843218621	€142,038,525.35	€0.00000710618277	¥1,164,402,586.96	¥0.00005825502324	$229,543,034.67	$0.00001148403050	₽12,918,420,608.34	₽0.00064630815939	Ƀ2,446.08	Ƀ0.00000000012238	5.89%	trending_up
104	Vesper	$1,444,821.32	$0.15346506923630	€1,217,615.94	€0.12933191977354	¥9,981,764.80	¥1.06023645057940	$1,967,742.61	$0.20900837481485	₽110,742,313.29	₽11.76275333481600	Ƀ20.97	Ƀ0.00000222725920	8.64%	trending_up