Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($70,913.18 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$796.66	+1.14%	trending_up
Last 7 days	-$1,386.51	-1.92%	trending_down
Last 30 days	+$1,459.14	+2.10%	trending_up
Last 6 months	-$40,551.02	-36.38%	trending_down
Last 1 year	-$9,026.47	-11.29%	trending_down
Last 2 years	+$1,435.87	+2.07%	trending_up
Last 3 years	+$50,898.39	+254.30%	trending_up
Last 4 years	+$28,685.84	+67.93%	trending_up
Last 5 years	+$17,296.31	+32.26%	trending_up
Last 6 years	+$62,966.08	+792.32%	trending_up
Last 7 years	+$67,012.56	+1,718.00%	trending_up
Last 8 years	+$62,029.06	+698.20%	trending_up
Last 9 years	+$69,762.41	+6,062.24%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	940,307 (20,000,959 BTC)
Days Since Creation (first block)	6,277 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-24

745 days

(2028-03-24)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,230 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,410,675,786,951.90	$70530.59431167300000	€1,219,249,904,014.10	€60959.73372476700000	¥9,686,123,155,948.10	¥484284.21972225000000	$1,917,761,537,357.00	$95883.73333473000000	₽111,760,318,055,550.00	₽5587762.77712350000000	Ƀ19,989,871.26	Ƀ1.00000000000000	0.56%	trending_up
2	Ethereum	$250,426,931,288.91	$2074.92565948840000	€216,444,497,566.87	€1793.36239734720000	¥1,719,506,438,309.10	¥14247.06205574600000	$340,446,147,290.81	$2820.78466182510000	₽19,839,989,988,768.00	₽164385.29234779000000	Ƀ3,548,655.31	Ƀ0.02940257229311	1.67%	trending_up
3	Tether	$183,932,105,209.95	$1.00022824730800	€158,972,886,397.17	€0.86449927460475	¥1,262,933,014,003.10	¥6.86786721449070	$250,048,891,545.03	$1.35977329377000	₽14,571,959,601,934.00	₽79.24274881673300	Ƀ2,606,395.56	Ƀ0.00001417365640	0.02%	trending_up
4	Binance Coin	$88,962,646,795.15	$652.41856393396000	€76,890,593,550.34	€563.88666964525000	¥610,844,221,689.57	¥4479.70158553990000	$120,941,426,700.08	$886.93889818136000	₽7,048,035,978,821.60	₽51687.64281986500000	Ƀ1,260,638.25	Ƀ0.00924504639658	1.69%	trending_up
5	XRP	$85,812,672,716.14	$1.40153046869030	€74,168,064,653.91	€1.21134558714990	¥589,215,554,670.87	¥9.62332865716810	$116,659,153,488.71	$1.90532881555710	₽6,798,480,334,503.40	₽111.03578327080000	Ƀ1,216,001.79	Ƀ0.00001986027824	0.64%	trending_up
6	USD Coin	$78,786,792,595.37	$1.00005692890350	€68,095,582,413.76	€0.86435120376518	¥540,973,753,997.57	¥6.86669089093050	$107,107,729,422.07	$1.35954039273800	₽6,241,857,328,578.80	₽79.22917617336400	Ƀ1,116,442.10	Ƀ0.00001417122874	0.01%	trending_up
7	Solana	$50,007,194,640.62	$87.56077392244200	€43,221,318,342.28	€75.67895202271500	¥343,364,400,560.93	¥601.21854198368000	$67,982,930,847.73	$119.03563239893000	₽3,961,803,293,000.20	₽6936.97306870660000	Ƀ708,623.05	Ƀ0.00124077312048	1.49%	trending_up
8	Tronix	$27,527,041,358.26	$0.29053482581579	€23,791,676,900.03	€0.25110983102224	¥189,008,924,078.24	¥1.99489927449900	$37,421,994,226.03	$0.39497134590801	₽2,180,820,657,576.40	₽23.01752453662300	Ƀ390,069.79	Ƀ0.00000411700110	2.11%	trending_up
9	Dogecoin	$14,463,999,325.92	$0.09430906135727	€12,501,263,545.39	€0.08151151034921	¥99,314,158,571.55	¥0.64755430799742	$19,663,271,915.61	$0.12820967947994	₽1,145,905,515,619.90	₽7.47160388680260	Ƀ204,960.97	Ƀ0.00000133639920	-1.07%	trending_down
10	Cardano	$9,604,167,113.90	$0.26613559150899	€8,300,900,844.88	€0.23002152401240	¥65,945,092,654.19	¥1.82736681197820	$13,056,509,837.17	$0.36180148963959	₽760,886,931,807.02	₽21.08450334801100	Ƀ136,095.10	Ƀ0.00000377125365	0.73%	trending_up
11	Hyperliquid	$9,363,161,421.61	$36.37267421168800	€8,092,599,143.02	€31.43697506651000	¥64,290,275,269.24	¥249.74569293972000	$12,728,871,515.71	$49.44730480184400	₽741,793,336,331.47	₽2881.61296594760000	Ƀ132,679.95	Ƀ0.00051541614424	7.47%	trending_up
12	Bitcoin Cash	$9,143,384,051.13	$457.03337794963000	€7,902,645,122.16	€395.01486262862000	¥62,781,217,910.30	¥3138.12828301560000	$12,430,092,312.31	$621.31996708754000	₽724,381,547,560.68	₽36208.31671890900000	Ƀ129,565.61	Ƀ0.00647635585115	2.64%	trending_up
13	LEOcoin	$8,505,300,727.86	$9.23331448361220	€7,351,148,429.69	€7.98037217481500	¥58,399,946,387.67	¥63.39870723882800	$11,562,641,643.39	$12.55234940783500	₽673,829,609,393.84	₽731.50625603710000	Ƀ120,523.70	Ƀ0.00013083996305	0.51%	trending_up
14	Monero	$6,521,085,656.48	$353.50876178585000	€5,636,187,375.06	€305.53832982904000	¥44,775,730,443.07	¥2427.29721105030000	$8,865,174,669.81	$480.58208182368000	₽516,630,833,091.80	₽28006.61358055600000	Ƀ92,406.54	Ƀ0.00500936834875	2.75%	trending_up
15	Chainlink	$6,431,367,961.20	$9.08257058263550	€5,558,644,191.60	€7.85008391971300	¥44,159,701,831.97	¥62.36365439155200	$8,743,206,782.63	$12.34741865198100	₽509,522,978,648.96	₽719.56362083068000	Ƀ91,135.20	Ƀ0.00012870385835	1.26%	trending_up
16	USDe	$5,921,074,551.76	$0.99968297525564	€5,117,596,577.24	€0.86402799487940	¥40,655,874,194.78	¥6.86412321299790	$8,049,481,773.37	$1.35903201659000	₽469,095,153,724.59	₽79.19954982051000	Ƀ83,904.13	Ƀ0.00001416592966	-0.01%	trending_down
17	CyberCoin	$5,717,435,476.07	$0.15041676526876	€4,941,590,916.84	€0.13000551105532	¥39,257,627,209.37	¥1.03280663536490	$7,772,641,984.61	$0.20448602696257	₽452,961,915,968.53	₽11.91671798921700	Ƀ81,018.47	Ƀ0.00000213146905	1.90%	trending_up
18	Dai	$5,366,113,076.86	$1.00013612713930	€4,637,942,264.56	€0.86441965495873	¥36,845,342,219.67	¥6.86723468977650	$7,295,032,181.81	$1.35964805980910	₽425,128,516,232.70	₽79.23545062713800	Ƀ76,040.09	Ƀ0.00001417235102	0.01%	trending_up
19	Stellar	$5,297,608,053.27	$0.16051527437819	€4,578,733,235.65	€0.13873367267562	¥36,374,966,176.15	¥1.10214602846300	$7,201,902,136.92	$0.21821457645200	₽419,701,228,618.97	₽12.71676900051000	Ƀ75,069.34	Ƀ0.00000227456918	-0.28%	trending_down
20	Litecoin	$4,239,603,990.47	$55.10312623195000	€3,664,298,208.17	€47.62574220852700	¥29,110,392,879.75	¥378.35459564645000	$5,763,584,759.69	$74.91066129666600	₽335,881,210,117.05	₽4365.52677128180000	Ƀ60,076.98	Ƀ0.00078083455434	2.40%	trending_up
21	Avalanche	$4,199,651,683.66	$9.72655026557710	€3,629,767,349.49	€8.40667684763880	¥28,836,068,355.49	¥66.78541208853300	$5,709,271,076.82	$13.22288520369200	₽332,716,001,954.04	₽770.58269612251000	Ƀ59,510.84	Ƀ0.00013782932224	0.95%	trending_up
22	Hedera Hashgraph	$4,119,322,512.77	$0.09512695218754	€3,560,338,686.43	€0.08221841502960	¥28,284,504,169.41	¥0.65317019180535	$5,600,066,541.17	$0.12932157180174	₽326,351,950,220.21	₽7.53640101465570	Ƀ58,372.54	Ƀ0.00000134798906	-1.18%	trending_down
23	PayPal USD	$4,093,111,905.80	$0.99987441185609	€3,537,684,806.41	€0.86419345391604	¥28,104,534,278.79	¥6.86543767412760	$5,564,434,190.79	$1.35929226756510	₽324,275,423,637.54	₽79.21471632124000	Ƀ58,001.12	Ƀ0.00001416864240	-0.02%	trending_down
24	Sui	$3,855,691,110.08	$0.98864262763161	€3,332,481,537.82	€0.85448580034725	¥26,474,331,869.13	¥6.78831687410710	$5,241,669,403.58	$1.34402307248800	₽305,465,840,395.09	₽78.32488196747200	Ƀ54,636.77	Ƀ0.00001400948328	2.11%	trending_up
25	ZCash	$3,524,310,409.53	$212.63489370726000	€3,046,068,535.58	€183.78076390097000	¥24,198,972,564.97	¥1460.01497066220000	$4,791,169,602.27	$289.06927050395000	₽279,212,315,075.46	₽16845.92843390200000	Ƀ49,940.97	Ƀ0.00301312618391	-4.38%	trending_down
26	SHIBA INU	$3,433,160,640.97	$0.00000582638479	€2,967,287,608.31	€0.00000503575603	¥23,573,110,909.08	¥0.00004000570591	$4,667,254,864.45	$0.00000792075455	₽271,991,005,105.05	₽0.00046159338932	Ƀ48,649.34	Ƀ0.00000000008256	1.56%	trending_up
27	Toncoin	$3,257,196,150.04	$1.32761739155970	€2,815,201,146.87	€1.14746236675980	¥22,364,885,925.03	¥9.11581929566630	$4,428,037,649.72	$1.80484672198190	₽258,050,277,083.46	₽105.18004442210000	Ƀ46,155.84	Ƀ0.00001881289874	0.41%	trending_up
28	Crypto.com Coin	$3,121,465,045.02	$0.07595624454257	€2,697,888,481.34	€0.06564913407063	¥21,432,915,438.64	¥0.52153836190264	$4,243,516,234.50	$0.10325970407457	₽247,297,025,622.61	₽6.01760810449890	Ƀ44,232.48	Ƀ0.00000107633204	0.47%	trending_up
29	Tether Gold	$2,896,956,913.86	$5131.45670703020000	€2,503,845,654.56	€4435.12829479960000	¥19,891,375,257.64	¥35234.12118748200000	$3,938,305,736.99	$6976.02552930950000	₽229,510,443,916.96	₽406537.94370791000000	Ƀ41,051.10	Ƀ0.07271490721003	-0.48%	trending_down
30	World Liberty Financial	$2,810,314,414.98	$0.10159600086500	€2,428,960,369.50	€0.08780962673962	¥19,296,461,867.60	¥0.69758862073938	$3,820,518,465.54	$0.13811600412394	₽222,646,220,882.04	₽8.04890923546500	Ƀ39,823.34	Ƀ0.00000143965821	-0.50%	trending_down
31	PAX Gold	$2,586,489,089.04	$5173.37864932650000	€2,235,507,692.64	€4471.36151337020000	¥17,759,610,032.09	¥35521.96981987100000	$3,516,236,216.46	$7033.01685874930000	₽204,913,734,192.03	₽409859.19558440000000	Ƀ36,651.64	Ƀ0.07330895882503	-0.48%	trending_down
32	Polkadot	$2,569,824,173.33	$1.53554378942100	€2,221,104,172.66	€1.32717356828420	¥17,645,183,721.33	¥10.54350432130200	$3,493,580,880.15	$2.08751496659770	₽203,593,461,810.76	₽121.65294384525000	Ƀ36,415.49	Ƀ0.00002175930355	2.36%	trending_up
33	Uniswap	$2,489,329,258.93	$3.92865751641160	€2,151,532,257.16	€3.39554654874950	¥17,092,481,490.62	¥26.97534110493700	$3,384,151,022.34	$5.34086453323340	₽197,216,279,103.12	₽311.24657956608000	Ƀ35,274.85	Ƀ0.00005567073505	1.53%	trending_up
34	World Liberty Financial USD	$2,480,418,450.67	$0.99964652536074	€2,143,830,627.75	€0.86399649116234	¥17,031,297,207.83	¥6.86387293708460	$3,372,037,108.20	$1.35898246430650	₽196,510,323,294.49	₽79.19666208976100	Ƀ35,148.58	Ƀ0.00001416541315	-0.01%	trending_down
35	Mantle	$2,292,903,288.21	$0.69949433222981	€1,981,760,897.81	€0.60457435033489	¥15,743,761,847.87	¥4.80293793338960	$3,117,117,182.91	$0.95093666337613	₽181,654,497,179.08	₽55.41720483979600	Ƀ32,491.41	Ƀ0.00000991212990	0.01%	trending_up
36	PiCoin	$2,259,101,140.33	$0.23380671725143	€1,952,545,633.79	€0.20207961333384	¥15,511,666,159.87	¥1.60538706266350	$3,071,164,413.54	$0.31785158125478	₽178,976,533,303.10	₽18.52325908280000	Ƀ32,012.42	Ƀ0.00000331313986	4.18%	trending_up
37	Bittensor	$2,157,529,296.60	$200.60060330281000	€1,864,756,886.11	€173.37950263583000	¥14,814,243,409.23	¥1377.38392245810000	$2,933,081,250.14	$272.70909796785000	₽170,929,537,908.11	₽15892.51579606300000	Ƀ30,573.10	Ƀ0.00284259520994	-1.04%	trending_down
38	OKB	$2,003,043,125.18	$95.38300596097900	€1,731,234,179.18	€82.43972281808600	¥13,753,495,010.43	¥654.92833382989000	$2,723,063,016.09	$129.66966743273000	₽158,690,422,576.02	₽7556.68678933420000	Ƀ28,383.97	Ƀ0.00135161744975	-1.00%	trending_down
39	sky	$1,833,720,410.59	$0.07954829142241	€1,584,888,218.31	€0.06875374737297	¥12,590,874,455.24	¥0.54620243339369	$2,492,875,050.54	$0.10814295890198	₽145,275,887,066.44	₽6.30218681881050	Ƀ25,984.59	Ƀ0.00000112723286	0.43%	trending_up
40	MemeCore	$1,830,669,968.24	$1.43289281187650	€1,582,251,714.89	€1.23845212309050	¥12,569,929,202.94	¥9.83867191418810	$2,488,728,087.04	$1.94796476071210	₽145,034,216,790.15	₽113.52045443471000	Ƀ25,941.37	Ƀ0.00002030469588	-3.23%	trending_down
41	Aster	$1,737,867,181.52	$0.70168975238200	€1,502,042,080.72	€0.60647185636327	¥11,932,717,428.49	¥4.81801234678060	$2,362,566,132.19	$0.95392125584249	₽137,681,947,008.46	₽55.59113626808300	Ƀ24,626.31	Ƀ0.00000994323993	-0.38%	trending_down
42	Aave	$1,725,053,976.66	$112.20332878488000	€1,490,967,602.14	€96.97756147543300	¥11,844,738,119.97	¥770.42171643567000	$2,345,147,054.28	$152.53627395989000	₽136,666,825,133.18	₽8889.27124707010000	Ƀ24,444.74	Ƀ0.00158996852299	0.29%	trending_up
43	Global Dollar	$1,722,853,303.05	$1.00023808940350	€1,489,065,555.53	€0.86450778114760	¥11,829,627,634.71	¥6.86793479327120	$2,342,155,319.92	$1.35978667373470	₽136,492,477,500.90	₽79.24352855346400	Ƀ24,413.56	Ƀ0.00001417379587	0.03%	trending_up
44	NEAR Protocol	$1,668,340,756.83	$1.29336039001210	€1,441,950,252.81	€1.11785397180820	¥11,455,328,138.60	¥8.88060044594030	$2,268,047,530.30	$1.75827559588700	₽132,173,739,233.73	₽102.46604491633000	Ƀ23,641.09	Ƀ0.00001832746257	0.55%	trending_up
45	Ripple USD	$1,586,576,201.05	$1.00000534923350	€1,371,280,983.72	€0.86430662335320	¥10,893,908,169.26	¥6.86633672944200	$2,156,891,642.01	$1.35947027208500	₽125,695,969,611.60	₽79.22508979123200	Ƀ22,482.45	Ƀ0.00001417049784	0.00%	trending_flat
46	Bitget Token	$1,515,323,817.91	$2.16487526417230	€1,309,697,406.47	€1.87110602057460	¥10,404,667,930.92	¥14.86468302638700	$2,060,026,663.47	$2.94306782125750	₽120,051,023,355.80	₽171.51151973570000	Ƀ21,472.78	Ƀ0.00003067719615	-0.14%	trending_down
47	Internet Computer	$1,451,734,557.06	$2.64214197378470	€1,254,737,081.13	€2.28360859222610	¥9,968,044,989.11	¥18.14173943459900	$1,973,579,416.14	$3.59189425410730	₽115,013,185,403.40	₽209.32281539766000	Ƀ20,571.69	Ƀ0.00003744026685	7.83%	trending_up
48	PepeCoin	$1,397,926,342.54	$0.00000337849021	€1,208,230,533.71	€0.00000292003585	¥9,598,581,645.75	¥0.00002319772736	$1,900,429,139.40	$0.00000459293244	₽110,750,247,579.97	₽0.00026765975882	Ƀ19,809.21	Ƀ0.00000000004787	1.11%	trending_up
49	Ethereum Classic	$1,300,167,979.54	$8.34194735923110	€1,123,737,785.05	€7.20996178647820	¥8,927,343,397.90	¥57.27831315269000	$1,767,530,261.97	$11.34056878282200	₽103,005,373,922.81	₽660.88799332463000	Ƀ18,423.93	Ƀ0.00011820891470	0.51%	trending_up
50	Ondo	$1,254,755,441.08	$0.25768540525225	€1,084,487,637.24	€0.22271801113033	¥8,615,527,285.08	¥1.76934529808360	$1,705,793,596.20	$0.35031377408045	₽99,407,580,731.19	₽20.41504016418300	Ƀ17,780.41	Ƀ0.00000365151095	0.43%	trending_up
51	USDD	$1,098,747,679.86	$1.00014614030490	€949,649,817.20	€0.86442830935782	¥7,544,331,194.21	¥6.86730344317580	$1,493,706,817.10	$1.35966167233740	₽87,047,917,955.06	₽79.23624391684200	Ƀ15,569.72	Ƀ0.00001417249291	0.11%	trending_up
52	KuCoin	$1,070,304,359.52	$8.09885500728050	€925,066,198.54	€6.99985658050250	¥7,349,030,823.77	¥55.60916813649100	$1,455,039,175.51	$11.01009372476300	₽84,794,505,401.34	₽641.62908293419000	Ƀ15,166.66	Ƀ0.00011476419348	0.10%	trending_up
53	Worldcoin	$1,045,088,352.08	$0.35876609094808	€903,271,952.88	€0.31008224993861	¥7,175,890,151.87	¥2.46339561027690	$1,420,758,946.38	$0.48772922629855	₽82,796,775,633.78	₽28.42312372748600	Ƀ14,809.34	Ƀ0.00000508386692	0.13%	trending_up
54	POL (ex-MATIC)	$1,037,707,292.72	$0.09784195639890	€896,892,488.51	€0.08456499859948	¥7,125,209,584.02	¥0.67181222522175	$1,410,724,669.29	$0.13301251957191	₽82,212,013,671.68	₽7.75149631648860	Ƀ14,704.75	Ƀ0.00000138646182	1.22%	trending_up
55	UCoin	$1,009,899,437.47	$0.99999944987116	€872,858,103.61	€0.86430152452254	¥6,934,272,507.52	¥6.86629622265050	$1,372,920,918.97	$1.35946225212020	₽80,008,945,627.41	₽79.22462241622200	Ƀ14,310.70	Ƀ0.00001417041424	0.02%	trending_up
56	Atomic Coin	$916,939,162.08	$1.84413774188770	€792,512,351.66	€1.59389193858900	¥6,295,979,368.57	¥12.66240297712400	$1,246,544,864.09	$2.50703702699990	₽72,644,198,857.86	₽146.10119665904000	Ƀ12,993.41	Ƀ0.00002613221010	2.71%	trending_up
57	Ethena	$897,119,777.87	$0.10564059941814	€775,382,418.25	€0.09130538135829	¥6,159,893,530.80	¥0.72536004778476	$1,219,601,144.58	$0.14361448620678	₽71,074,014,763.84	₽8.36934120494110	Ƀ12,712.57	Ƀ0.00000149697188	2.10%	trending_up
58	Kaspa	$835,221,958.92	$0.03062454032623	€721,884,009.54	€0.02646885145305	¥5,734,884,536.54	¥0.21027728124203	$1,135,453,349.94	$0.04163292946552	₽66,170,180,731.42	₽2.42621897874930	Ƀ11,835.45	Ƀ0.00000043396266	1.18%	trending_up
59	Gatechain Token	$811,345,723.97	$7.04411952898820	€701,247,731.92	€6.08824659714350	¥5,570,943,144.52	¥48.36703792189300	$1,102,994,491.95	$9.57621986723690	₽64,278,593,992.33	₽558.06801694813000	Ƀ11,497.11	Ƀ0.00009981814661	0.38%	trending_up
60	Midnight	$809,512,753.55	$0.04874410098772	€699,663,491.92	€0.04212962397189	¥5,558,357,419.67	¥0.33469162061197	$1,100,502,636.47	$0.06626580176106	₽64,133,377,522.39	₽3.86173512022190	Ƀ11,471.14	Ƀ0.00000069072448	-10.61%	trending_down
61	Render	$802,511,647.48	$1.54703050197450	€693,612,421.94	€1.33710155691750	¥5,510,285,725.11	¥10.62237553570800	$1,090,984,891.82	$2.10313072730570	₽63,578,717,232.91	₽122.56297481073000	Ƀ11,371.93	Ƀ0.00002192207512	2.89%	trending_up
62	Morpho	$790,610,531.12	$1.96382773028670	€683,326,263.27	€1.69734023494220	¥5,428,569,089.81	¥13.48423034446800	$1,074,805,764.46	$2.66975113769870	₽62,635,855,263.78	₽155.58359601349000	Ƀ11,203.28	Ƀ0.00002782826775	0.70%	trending_up
63	Algorand	$770,007,867.97	$0.08663201285636	€665,519,340.30	€0.07487622197578	¥5,287,105,023.82	¥0.59484138987566	$1,046,797,206.21	$0.11777301609375	₽61,003,616,156.98	₽6.86339228345260	Ƀ10,911.34	Ƀ0.00000122761218	0.45%	trending_up
64	Flare	$769,678,341.39	$0.00904052539429	€665,234,529.82	€0.00781374417933	¥5,284,842,395.48	¥0.06207495951478	$1,046,349,227.02	$0.01229025977409	₽60,977,509,523.99	₽0.71623260482672	Ƀ10,906.67	Ƀ0.00000012810806	-0.03%	trending_down
65	Quant	$755,311,726.14	$62.56341570058300	€652,817,435.52	€54.07368531684500	¥5,186,196,905.18	¥429.57918122492000	$1,026,818,345.15	$85.05264879856200	₽59,839,319,229.18	₽4956.56571269760000	Ƀ10,703.09	Ƀ0.00088655000464	0.22%	trending_up
66	Aptos	$737,489,079.77	$0.94368941482898	€637,413,286.62	€0.81563264861551	¥5,063,821,268.40	¥6.47965462904030	$1,002,589,116.85	$1.28291084295160	₽58,427,326,023.13	₽74.76347869755700	Ƀ10,450.53	Ƀ0.00001337247728	-2.01%	trending_down
67	trump	$684,305,515.81	$2.94327519520940	€591,446,625.93	€2.54387863776990	¥4,698,646,963.21	¥20.20941047286700	$930,288,029.44	$4.00127372670490	₽54,213,875,931.99	₽233.17999428653000	Ƀ9,696.90	Ƀ0.00004170745169	1.42%	trending_up
68	Filecoin	$677,207,589.23	$0.88963449184676	€585,311,873.79	€0.76891287057214	¥4,649,910,469.96	¥6.10849731136750	$920,638,660.88	$1.20942517518950	₽53,651,545,069.79	₽70.48099547863500	Ƀ9,596.32	Ƀ0.00001260649621	1.09%	trending_up
69	Pump.fun	$671,934,469.92	$0.00202331010601	€580,754,306.22	€0.00174875097124	¥4,613,703,650.83	¥0.01389265418090	$913,470,050.29	$0.00275061522665	₽53,233,783,953.55	₽0.16029606736304	Ƀ9,521.60	Ƀ0.00000002867116	-1.07%	trending_down
70	LayerZero	$650,371,452.66	$2.13661105420790	€562,117,347.27	€1.84667720737400	¥4,465,645,505.37	¥14.67061248150800	$884,155,926.14	$2.90464367358670	₽51,525,461,112.58	₽169.27229714152000	Ƀ9,216.04	Ƀ0.00003027668037	2.57%	trending_up
71	XinFin Network	$641,368,138.72	$0.03216956633146	€554,335,765.03	€0.02780422051942	¥4,403,826,050.90	¥0.22088589330173	$871,916,253.97	$0.04373333515367	₽50,812,176,573.19	₽2.54862314797480	Ƀ9,088.46	Ƀ0.00000045585633	-0.07%	trending_down
72	VeChain	$614,513,477.40	$0.00714674865526	€531,125,227.55	€0.00617694915624	¥4,219,433,889.90	¥0.04907172029162	$835,408,335.53	$0.00971574036713	₽48,684,624,999.85	₽0.56619877519895	Ƀ8,707.92	Ƀ0.00000010127244	0.86%	trending_up
73	Stable	$612,400,581.51	$0.02947204491885	€529,299,047.40	€0.02547274736745	¥4,204,926,112.82	¥0.20236390202629	$832,535,931.74	$0.04006615460151	₽48,517,231,528.26	₽2.33491291503260	Ƀ8,677.97	Ƀ0.00000041763131	2.52%	trending_up
74	arb	$601,636,663.23	$0.10130140930779	€519,995,771.30	€0.08755501066755	¥4,131,017,820.74	¥0.69556586673012	$817,902,783.10	$0.13771551780180	₽47,664,463,697.75	₽8.02557031773880	Ƀ8,525.45	Ƀ0.00000143548372	2.77%	trending_up
75	Nexo	$587,588,059.29	$0.90937374089031	€507,853,534.82	€0.78597354299898	¥4,034,555,891.54	¥6.24403291707530	$798,804,225.85	$1.23625995391200	₽46,551,467,743.21	₽72.04483089120100	Ƀ8,326.37	Ƀ0.00001288620970	0.56%	trending_up
76	Jupiter	$581,396,855.05	$0.16623861151701	€502,502,464.62	€0.14368036441138	¥3,992,045,225.85	¥1.14144417825930	$790,387,512.76	$0.22599524152876	₽46,060,971,655.02	₽13.17019847373800	Ƀ8,238.64	Ƀ0.00000235567128	-1.97%	trending_down
77	Bonk	$530,774,318.25	$0.00000603188560	€458,749,304.81	€0.00000521337079	¥3,644,455,701.37	¥0.00004141673611	$721,568,047.00	$0.00000820012530	₽42,050,418,084.34	₽0.00047787412218	Ƀ7,521.30	Ƀ0.00000000008547	0.61%	trending_up
78	TrueUSD	$494,495,899.57	$0.99996120759344	€427,393,794.99	€0.86426847164542	¥3,395,357,195.22	¥6.86603363969900	$672,248,879.12	$1.35941026315860	₽39,176,272,481.79	₽79.22159268454200	Ƀ7,007.22	Ƀ0.00001416987233	-0.02%	trending_down
79	Decred	$490,890,163.66	$28.34808340427100	€424,277,350.23	€24.50130518247800	¥3,370,599,130.76	¥194.64644507875000	$667,347,014.56	$38.53817050902000	₽38,890,609,258.92	₽2245.86743944340000	Ƀ6,956.12	Ƀ0.00040170430582	-2.72%	trending_down
80	Kite	$471,498,144.74	$0.26194341374277	€407,516,789.49	€0.22639821638470	¥3,237,447,711.21	¥1.79858206178200	$640,984,282.34	$0.35610237907698	₽37,354,283,036.41	₽20.75237946466900	Ƀ6,681.33	Ƀ0.00000371184872	-6.97%	trending_down
81	JUST	$466,116,930.98	$0.05287705223909	€402,865,795.68	€0.04570174200435	¥3,200,498,683.22	¥0.36306970378927	$633,668,721.35	$0.07188439606811	₽36,927,958,174.21	₽4.18916680270630	Ƀ6,605.07	Ƀ0.00000074929015	5.72%	trending_up
82	Stox	$465,203,823.36	$0.25636632837304	€402,076,594.94	€0.22157793034547	¥3,194,229,012.36	¥1.76028812050780	$632,427,385.32	$0.34852053786900	₽36,855,617,527.84	₽20.31053673899900	Ƀ6,592.13	Ƀ0.00000363281907	-1.31%	trending_down
83	Virtuals Protocol	$460,711,414.62	$0.70198084943491	€398,193,797.08	€0.60672345212829	¥3,163,382,786.21	¥4.82001110647500	$626,320,121.85	$0.95431699151533	₽36,499,707,945.69	₽55.61419833487400	Ƀ6,528.48	Ƀ0.00000994736490	-0.01%	trending_down
84	PancakeSwap	$457,375,910.24	$1.38599545387010	€395,310,913.97	€1.19791864277080	¥3,140,480,212.45	¥9.51666058490830	$621,785,627.06	$1.88420953770460	₽36,235,453,724.82	₽109.80502691037000	Ƀ6,481.21	Ƀ0.00001964014052	1.24%	trending_up
85	EURC	$449,947,763.68	$1.15715642053980	€388,890,752.04	€1.00013260858540	¥3,089,476,329.73	¥7.94538313035250	$611,687,336.65	$1.57311133893630	₽35,646,961,294.67	₽91.67533092701500	Ƀ6,375.95	Ƀ0.00001639739484	-0.48%	trending_down
86	Pudgy Penguins	$449,629,099.74	$0.00715282002194	€388,615,330.16	€0.00618219665060	¥3,087,288,287.54	¥0.04911340811661	$611,254,124.82	$0.00972399416548	₽35,621,715,250.75	₽0.56667977719588	Ƀ6,371.43	Ƀ0.00000010135848	2.05%	trending_up
87	Sei	$424,697,473.53	$0.06307388221105	€367,066,875.77	€0.05451488254278	¥2,916,100,262.52	¥0.43308419742575	$577,360,501.46	$0.08574660913228	₽33,646,515,491.73	₽4.99700725149360	Ƀ6,018.14	Ƀ0.00000089378353	-3.01%	trending_down
88	ether.fi	$423,707,431.52	$0.56945019967183	€366,211,180.48	€0.49217694647676	¥2,909,302,337.06	¥3.91001590600680	$576,014,575.98	$0.77414647679647	₽33,568,079,744.03	₽45.11450187263100	Ƀ6,004.11	Ƀ0.00000806934966	-2.53%	trending_down
89	Dash	$411,056,966.00	$32.56805576380500	€355,277,357.83	€28.14863573276800	¥2,822,440,445.64	¥223.62204129102000	$558,816,736.17	$44.27506679283000	₽32,565,850,838.26	₽2580.19334015670000	Ƀ5,824.85	Ƀ0.00046150309514	0.34%	trending_up
90	Tezos	$396,297,191.88	$0.36757822238515	€342,520,455.54	€0.31769859276393	¥2,721,095,408.61	¥2.52390234836320	$538,751,369.36	$0.49970899293839	₽31,396,512,663.44	₽29.12126189733600	Ƀ5,615.70	Ƀ0.00000520873854	1.03%	trending_up
91	Chiliz	$394,644,298.37	$0.03822805674866	€341,091,856.37	€0.03304058590398	¥2,709,746,145.89	¥0.26248530605336	$536,504,321.79	$0.05196962871171	₽31,265,562,727.04	₽3.02860502774180	Ƀ5,592.28	Ƀ0.00000054170770	-1.40%	trending_down
92	First Digital USD	$374,698,574.30	$1.00074410459910	€323,852,727.17	€0.86494513109325	¥2,572,792,820.74	¥6.87140924540930	$509,388,847.92	$1.36047458267070	₽29,685,369,399.87	₽79.28361743833200	Ƀ5,309.64	Ƀ0.00001418096631	0.01%	trending_up
93	pippin	$363,043,422.79	$0.36304478311680	€313,779,156.40	€0.31378033213741	¥2,492,765,053.89	¥2.49277439431490	$493,544,100.67	$0.49354594999031	₽28,761,993,913.87	₽28.76210168546900	Ƀ5,144.48	Ƀ0.00000514449780	4.53%	trending_up
94	Fetch.ai	$360,387,095.07	$0.15943808490775	€311,483,287.05	€0.13780265566194	¥2,474,525,910.91	¥1.09474972240210	$489,932,921.43	$0.21675017722294	₽28,551,547,237.97	₽12.63142902449500	Ƀ5,106.84	Ƀ0.00000225930495	3.89%	trending_up
95	DeXe	$360,310,067.70	$4.30304819507460	€311,416,712.13	€3.71913316109930	¥2,473,997,017.83	¥29.54601982184100	$489,828,205.56	$5.84983480842070	₽28,545,444,769.80	₽340.90755603666000	Ƀ5,105.75	Ƀ0.00006097600898	-4.00%	trending_down
96	Curve DAO Token	$348,441,705.92	$0.23653985596797	€301,158,863.31	€0.20444187059283	¥2,392,505,285.37	¥1.62415361303290	$473,693,606.86	$0.32156718221379	₽27,605,177,772.15	₽18.73979108475000	Ƀ4,937.57	Ƀ0.00000335186959	-1.87%	trending_down
97	Kaia	$344,127,033.16	$0.05493071220441	€297,429,683.02	€0.04747672441969	¥2,362,879,447.79	¥0.37717074920912	$467,827,968.88	$0.07467627080554	₽27,263,349,263.76	₽4.35186732753590	Ƀ4,876.43	Ƀ0.00000077839137	-1.64%	trending_down
98	Humanity Protocol	$342,020,408.34	$0.13593429995738	€295,608,922.97	€0.11748828732176	¥2,348,414,729.81	¥0.93336568379739	$464,964,090.39	$0.18479765122296	₽27,096,452,616.23	₽10.76934951206700	Ƀ4,846.57	Ƀ0.00000192624640	7.09%	trending_up
99	Gnosis	$340,056,773.46	$128.84382832342000	€293,911,749.41	€111.35997850759000	¥2,334,931,823.61	¥884.68037841712000	$462,294,601.42	$175.15841738404000	₽26,940,884,298.39	₽10207.60926508400000	Ƀ4,818.75	Ƀ0.00182577142438	2.25%	trending_up
100	APENFT	$331,253,279.39	$0.00000033456359	€286,302,871.88	€0.00000028916398	¥2,274,484,392.27	¥0.00000229721396	$450,326,576.96	$0.00000045482682	₽26,243,430,421.06	₽0.00002650568849	Ƀ4,694.00	Ƀ0.00000000000474	-0.15%	trending_down
101	Bitcoin SV	$306,040,055.49	$15.30219405190000	€264,532,148.80	€13.22677277483500	¥2,101,362,833.01	¥105.06945501856000	$416,050,131.96	$20.80276663237800	₽24,245,921,178.77	₽1212.31121282890000	Ƀ4,336.72	Ƀ0.00021683854783	1.05%	trending_up
102	eCash	$142,373,267.26	$0.00000711878405	€123,053,499.64	€0.00000615277930	¥977,577,564.96	¥0.00004887970695	$193,551,189.02	$0.00000967772353	₽11,279,474,545.64	₽0.00056398328898	Ƀ2,017.49	Ƀ0.00000000010088	1.54%	trending_up
103	Vesper	$764,889.61	$0.08124453589348	€661,148.40	€0.07022542073478	¥5,251,961.55	¥0.55784935680538	$1,039,839.13	$0.11044894049935	₽60,598,124.12	₽6.43657122048520	Ƀ10.84	Ƀ0.00000115126936	0.18%	trending_up