Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($66,989.38 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$365.91	+0.55%	trending_up
Last 7 days	+$784.84	+1.19%	trending_up
Last 30 days	-$5,310.31	-7.34%	trending_down
Last 6 months	-$53,060.21	-44.20%	trending_down
Last 1 year	-$16,667.59	-19.92%	trending_down
Last 2 years	+$225.03	+0.34%	trending_up
Last 3 years	+$38,587.39	+135.86%	trending_up
Last 4 years	+$20,471.14	+44.01%	trending_up
Last 5 years	+$7,163.92	+11.97%	trending_up
Last 6 years	+$60,380.34	+913.60%	trending_up
Last 7 years	+$62,345.81	+1,342.63%	trending_up
Last 8 years	+$59,612.41	+808.09%	trending_up
Last 9 years	+$65,859.05	+5,826.53%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	943,541 (20,011,066 BTC)
Days Since Creation (first block)	6,300 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

723 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

21,802 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,336,058,506,775.90	$66766.13386073000000	€1,160,226,526,991.60	€57979.37681398900000	¥9,195,689,884,586.60	¥459531.26952326000000	$1,863,320,635,889.90	$93114.72092752800000	₽107,376,260,556,630.00	₽5365856.17278720000000	Ƀ20,011,021.00	Ƀ1.00000000000000	-0.34%	trending_down
2	Ethereum	$247,079,233,838.14	$2047.20020009480000	€214,562,371,268.87	€1777.77841776130000	¥1,700,572,242,737.80	¥14090.26481719300000	$344,586,582,680.02	$2855.10728706020000	₽19,857,247,310,792.00	₽164529.24851878000000	Ƀ3,700,667.08	Ƀ0.03066225467488	-0.51%	trending_down
3	Tether	$184,123,853,683.32	$0.99977940028638	€159,892,233,919.33	€0.86820343231170	¥1,267,269,247,746.20	¥6.88118167835130	$256,786,491,300.91	$1.39433234281540	₽14,797,653,536,520.00	₽80.35020385698200	Ƀ2,757,743.23	Ƀ0.00001497434916	-0.01%	trending_down
4	XRP	$80,865,916,248.87	$1.31691582155100	€70,223,557,340.94	€1.14360311485580	¥556,575,841,766.11	¥9.06393652498960	$112,778,841,437.32	$1.83662348136790	₽6,499,026,539,071.70	₽105.83780251304000	Ƀ1,211,181.65	Ƀ0.00001972430850	0.81%	trending_up
5	Binance Coin	$80,090,479,517.88	$587.35906764102000	€69,550,171,960.93	€510.05967754412000	¥551,238,743,377.73	¥4042.61625485290000	$111,697,386,354.82	$819.15445009487000	₽6,436,706,291,829.70	₽47204.83419510800000	Ƀ1,199,567.43	Ƀ0.00879726043246	0.93%	trending_up
6	USD Coin	$77,465,321,724.01	$0.99979126874288	€67,270,498,058.52	€0.86821373881998	¥533,170,569,829.86	¥6.88126336537680	$108,036,236,289.17	$1.39434889503960	₽6,225,727,786,137.60	₽80.35115770029900	Ƀ1,160,248.73	Ƀ0.00001497452692	-0.01%	trending_down
7	Solana	$45,817,671,865.13	$79.99879770881100	€39,787,837,159.32	€69.47055593634300	¥315,349,290,146.14	¥550.60772499045000	$63,899,157,889.99	$111.56952323662000	₽3,682,271,582,672.10	₽6429.33801434120000	Ƀ686,241.20	Ƀ0.00119819425033	1.15%	trending_up
8	Tronix	$29,797,132,927.32	$0.31443341331586	€25,875,681,248.42	€0.27305240395643	¥205,084,726,798.87	¥2.16415085382920	$41,556,273,465.76	$0.43852141554684	₽2,394,733,982,694.50	₽25.27036349432600	Ƀ446,291.12	Ƀ0.00000470947463	-0.12%	trending_down
9	Dogecoin	$15,479,511,433.95	$0.09138235495181	€13,442,330,331.69	€0.07935598012837	¥106,540,833,346.45	¥0.62895733442680	$21,588,345,826.24	$0.12744548750998	₽1,244,056,337,796.20	₽7.34421098014760	Ƀ231,846.75	Ƀ0.00000136869322	1.47%	trending_up
10	LEOcoin	$9,250,890,608.12	$10.04504837695700	€8,033,427,149.64	€8.72306978530760	¥63,671,104,788.51	¥69.13705446408400	$12,901,662,077.71	$14.00922626843900	₽743,474,956,583.59	₽807.29977494090000	Ƀ138,556.63	Ƀ0.00015045125120	0.23%	trending_up
11	Hyperliquid	$9,096,655,693.80	$35.53330030315300	€7,899,490,321.22	€30.85694031675700	¥62,609,552,143.72	¥244.56504599652000	$12,686,559,896.80	$49.55616193478900	₽731,079,415,323.26	₽2855.73789803220000	Ƀ136,246.55	Ƀ0.00053220544981	1.87%	trending_up
12	Cardano	$8,905,984,212.57	$0.24672749121231	€7,733,912,160.27	€0.21425691973131	¥61,297,217,539.86	¥1.69815130376700	$12,420,641,822.22	$0.34409602834433	₽715,755,542,494.76	₽19.82897848300500	Ƀ133,390.74	Ƀ0.00000369539880	2.89%	trending_up
13	Bitcoin Cash	$8,837,945,189.11	$441.53823367932000	€7,674,827,412.50	€383.42959443596000	¥60,828,925,353.09	¥3038.97520094470000	$12,325,751,878.54	$615.78688221853000	₽710,287,386,815.94	₽35485.51518127200000	Ƀ132,371.68	Ƀ0.00661320654870	0.10%	trending_up
14	Chainlink	$6,131,677,517.51	$8.65933875635260	€5,324,718,097.82	€7.51972647932280	¥42,202,496,849.77	¥59.59963085834900	$8,551,482,733.02	$12.07666020316000	₽492,790,247,904.76	₽695.93315699473000	Ƀ91,838.14	Ƀ0.00012969657303	0.85%	trending_up
15	USDe	$5,886,145,828.15	$0.99941743970636	€5,111,499,606.44	€0.86788910755380	¥40,512,575,891.41	¥6.87869041226710	$8,209,054,417.77	$1.39382753811210	₽473,057,373,544.91	₽80.32111383333800	Ƀ88,160.65	Ƀ0.00001496892784	0.00%	trending_flat
16	Monero	$5,819,008,961.01	$315.44910786203000	€5,053,198,286.70	€273.93442802185000	¥40,050,492,975.95	¥2171.14157468200000	$8,115,422,657.38	$439.93794378870000	₽467,661,722,304.77	₽25351.99276556100000	Ƀ87,155.10	Ƀ0.00472468734703	-3.35%	trending_down
17	Stellar	$5,378,941,664.08	$0.16264783399202	€4,671,046,046.38	€0.14124256579950	¥37,021,641,791.36	¥1.11945624701690	$7,501,687,202.39	$0.22683517519863	₽432,294,423,269.62	₽13.07167022486400	Ƀ80,563.92	Ƀ0.00000243608285	-1.46%	trending_down
18	Dai	$5,364,365,841.58	$0.99981047743589	€4,658,388,475.00	€0.86823041955294	¥36,921,320,777.84	¥6.88139557304820	$7,481,359,177.30	$1.39437568425120	₽431,122,994,543.52	₽80.35270146325200	Ƀ80,345.61	Ƀ0.00001497481462	0.00%	trending_flat
19	CyberCoin	$5,317,640,603.38	$0.13906669993138	€4,617,812,511.77	€0.12076482688691	¥36,599,724,980.88	¥0.95715437561772	$7,416,194,291.10	$0.19394798239230	₽427,367,783,730.45	₽11.17650322261400	Ƀ79,645.78	Ƀ0.00000208289281	0.37%	trending_up
20	World Liberty Financial USD	$4,396,816,910.91	$0.99966830893023	€3,818,173,821.35	€0.86810696113347	¥30,261,971,752.72	¥6.88041706987430	$6,131,976,736.63	$1.39417741036650	₽353,363,086,909.22	₽80.34127567431400	Ƀ65,854.00	Ƀ0.00001497268527	0.00%	trending_flat
21	Litecoin	$4,089,813,902.46	$53.10001755543000	€3,551,573,943.83	€46.11178974504700	¥28,148,962,146.46	¥365.47149082876000	$5,703,818,060.93	$74.05540848350400	₽328,689,889,695.32	₽4267.53865319290000	Ƀ61,255.81	Ƀ0.00079531364908	2.16%	trending_up
22	PayPal USD	$4,003,307,493.91	$0.99985692587244	€3,476,452,211.17	€0.86827075514300	¥27,553,564,488.34	¥6.88171526370240	$5,583,172,763.31	$1.39444046309870	₽321,737,548,448.90	₽80.35643442808800	Ƀ59,960.15	Ƀ0.00001497551031	0.02%	trending_up
23	ZCash	$3,884,480,416.84	$233.85426139516000	€3,373,263,371.58	€203.07787132425000	¥26,735,713,364.99	¥1609.54872490450000	$5,417,451,768.54	$326.14250711215000	₽312,187,661,880.36	₽18794.38361156800000	Ƀ58,180.40	Ƀ0.00350258803188	-1.45%	trending_down
24	Avalanche	$3,873,330,582.16	$8.97077839792920	€3,363,580,910.89	€7.79017910686980	¥26,658,972,397.83	¥61.74317647942900	$5,401,901,763.10	$12.51100638488800	₽311,291,572,713.83	₽720.96291724250000	Ƀ58,013.40	Ƀ0.00013436120798	3.27%	trending_up
25	Hedera Hashgraph	$3,792,929,570.57	$0.08755453549725	€3,293,761,074.44	€0.07603192085314	¥26,105,596,355.36	¥0.60261160146697	$5,289,771,296.30	$0.12210705738589	₽304,829,909,601.24	₽7.03657704268820	Ƀ56,809.18	Ƀ0.00000131136147	0.35%	trending_up
26	SHIBA INU	$3,543,610,749.87	$0.00000601383004	€3,077,253,857.13	€0.00000522237994	¥24,389,609,708.13	¥0.00004139138802	$4,942,061,296.20	$0.00000838712793	₽284,792,671,323.58	₽0.00048331908979	Ƀ53,074.97	Ƀ0.00000000009007	3.47%	trending_up
27	MemeCore	$3,452,130,286.61	$2.68411833776130	€2,997,812,680.24	€2.33087494392020	¥23,759,977,123.65	¥18.47398128331000	$4,814,478,982.92	$3.74337879857540	₽277,440,575,581.50	₽215.71704273323000	Ƀ51,704.81	Ƀ0.00004020179367	6.07%	trending_up
28	Sui	$3,441,497,596.29	$0.87051834651867	€2,988,579,305.13	€0.75595377952508	¥23,686,795,505.99	¥5.99151662358420	$4,799,650,207.69	$1.21405970678880	₽276,586,048,238.25	₽69.96176014827100	Ƀ51,545.56	Ƀ0.00001303832192	1.34%	trending_up
29	Bittensor	$3,341,781,980.67	$309.46772275892000	€2,901,986,763.10	€268.74022310524000	¥23,000,482,838.36	¥2129.97349543290000	$4,660,582,821.52	$431.59606486851000	₽268,572,110,323.05	₽24871.28120834700000	Ƀ50,052.05	Ƀ0.00463510023517	2.82%	trending_up
30	Toncoin	$3,077,500,684.95	$1.24451051589850	€2,672,486,207.31	€1.08072670945360	¥21,181,513,964.31	¥8.56559252777460	$4,292,005,555.26	$1.73564414589260	₽247,332,368,855.47	₽100.01873775951000	Ƀ46,093.74	Ƀ0.00001863984694	1.46%	trending_up
31	World Liberty Financial	$3,008,265,487.41	$0.09779045198175	€2,612,362,707.94	€0.08492073954870	¥20,704,988,870.20	¥0.67306234385483	$4,195,447,379.36	$0.13638247595183	₽241,768,079,138.34	₽7.85921649290800	Ƀ45,056.76	Ƀ0.00000146467148	-0.15%	trending_down
32	Crypto.com Coin	$2,975,402,579.78	$0.07030222064494	€2,583,824,723.27	€0.06105009689696	¥20,478,803,335.85	¥0.48386909403294	$4,149,615,453.86	$0.09804628900026	₽239,126,955,179.74	₽5.65004415854270	Ƀ44,564.55	Ƀ0.00000105296228	0.86%	trending_up
33	Tether Gold	$2,591,113,347.67	$4629.47942814870000	€2,250,109,875.55	€4020.21678800720000	¥17,833,855,838.01	¥31863.31806012000000	$3,613,670,319.19	$6456.45718967330000	₽208,242,423,920.91	₽372061.69250627000000	Ƀ38,808.80	Ƀ0.06933873747738	-0.38%	trending_down
34	PAX Gold	$2,389,139,921.40	$4646.96766152220000	€2,074,717,162.04	€4035.40348242760000	¥16,443,733,337.02	¥31983.68432396000000	$3,331,990,099.98	$6480.84697946530000	₽192,010,237,130.67	₽373467.18567432000000	Ƀ35,783.71	Ƀ0.06960067017233	-0.38%	trending_down
35	Mantle	$2,209,911,999.01	$0.67417624021981	€1,919,076,530.38	€0.58545127612569	¥15,210,161,315.59	¥4.64015280856100	$3,082,031,670.30	$0.94023315166016	₽177,606,059,472.30	₽54.18215090416800	Ƀ33,099.30	Ƀ0.00001009757794	0.04%	trending_up
36	Polkadot	$2,080,450,285.60	$1.24020031441690	€1,806,652,625.76	€1.07698375203810	¥14,319,115,180.70	¥8.53592670403750	$2,901,479,186.31	$1.72963296649840	₽167,201,489,162.90	₽99.67233577562000	Ƀ31,160.26	Ƀ0.00001857529024	1.04%	trending_up
37	Uniswap	$1,999,346,588.94	$3.15995532047840	€1,736,222,581.10	€2.74408940052690	¥13,760,902,767.70	¥21.74902448425700	$2,788,368,726.80	$4.40700008815200	₽160,683,352,703.68	₽253.95907747916000	Ƀ29,945.52	Ƀ0.00004732871499	0.78%	trending_up
38	Global Dollar	$1,862,519,682.93	$0.99984350186557	€1,617,402,780.06	€0.86825909780255	¥12,819,164,221.70	¥6.88162287029030	$2,597,544,450.60	$1.39442174144180	₽149,686,857,088.87	₽80.35535556840300	Ƀ27,896.17	Ƀ0.00001497530925	-0.01%	trending_down
39	OKB	$1,732,116,730.41	$82.48174906728100	€1,504,161,508.10	€71.62673848128100	¥11,921,639,820.39	¥567.69713430539000	$2,415,679,276.90	$115.03234651919000	₽139,206,641,337.75	₽6628.88768276090000	Ƀ25,943.04	Ƀ0.00123538303475	-0.99%	trending_down
40	sky	$1,725,982,114.87	$0.07462452538045	€1,498,834,238.64	€0.06480356471775	¥11,879,417,102.02	¥0.51361822083601	$2,407,123,696.68	$0.10407434807659	₽138,713,614,967.05	₽5.99741885593150	Ƀ25,851.16	Ƀ0.00000111770026	-0.34%	trending_down
41	PiCoin	$1,720,489,983.38	$0.17039365735277	€1,494,064,899.12	€0.14796900007686	¥11,841,616,408.61	¥1.17276842546190	$2,399,464,150.42	$0.23763781029047	₽138,272,223,711.43	₽13.69418603775000	Ƀ25,768.90	Ƀ0.00000255209711	0.42%	trending_up
42	Aster	$1,621,295,445.22	$0.65390930886967	€1,407,924,858.15	€0.56785157427588	¥11,158,890,160.82	¥4.50066160015740	$2,261,123,479.72	$0.91196807852200	₽130,300,163,714.62	₽52.55333952330500	Ƀ24,283.20	Ƀ0.00000979402687	-0.79%	trending_down
43	USDD	$1,550,753,586.97	$0.99999850329000	€1,346,666,661.16	€0.86839370026452	¥10,673,371,713.04	¥6.88268969859430	$2,162,742,982.53	$1.39463791262840	₽124,630,860,377.09	₽80.36781271249700	Ƀ23,226.65	Ƀ0.00001497763081	0.00%	trending_flat
44	NEAR Protocol	$1,549,642,606.72	$1.19950943852490	€1,345,701,891.46	€1.04164799886780	¥10,665,725,169.27	¥8.25586361253560	$2,161,193,565.04	$1.67288384334440	₽124,541,573,190.80	₽96.40209418822100	Ƀ23,210.01	Ƀ0.00001796583641	3.80%	trending_up
45	Aave	$1,446,716,199.08	$94.06356690678400	€1,256,321,113.70	€81.68433118401700	¥9,957,313,583.41	¥647.41131194934000	$2,017,648,279.88	$131.18481295088000	₽116,269,590,557.66	₽7559.69444290410000	Ƀ21,668.41	Ƀ0.00140885148604	-0.70%	trending_down
46	PepeCoin	$1,412,601,380.55	$0.00000341395669	€1,226,695,975.86	€0.00000296466292	¥9,722,511,521.91	¥0.00002349723968	$1,970,070,389.37	$0.00000476124055	₽113,527,853,107.73	₽0.00027437264216	Ƀ21,157.45	Ƀ0.00000000005113	2.70%	trending_up
47	Ripple USD	$1,370,236,007.93	$0.99957014617902	€1,189,906,098.11	€0.86802171709113	¥9,430,923,371.78	¥6.87974144510650	$1,910,985,946.10	$1.39404050866710	₽110,123,035,679.49	₽80.33338653690200	Ƀ20,522.92	Ƀ0.00001497121502	-0.03%	trending_down
48	Bitget Token	$1,331,172,716.31	$1.90614893252530	€1,155,983,730.98	€1.65529020226030	¥9,162,062,454.55	¥13.11945125789200	$1,856,506,717.07	$2.65839154725700	₽106,983,599,675.81	₽153.19324969718000	Ƀ19,937.84	Ƀ0.00002854963770	-0.36%	trending_down
49	Ethereum Classic	$1,263,849,442.22	$8.09339788330720	€1,097,520,536.38	€7.02826625487460	¥8,698,696,555.97	¥55.70442961144000	$1,762,614,986.10	$11.28737642397600	₽101,572,967,294.41	₽650.44965882786000	Ƀ18,929.50	Ƀ0.00012122010689	2.98%	trending_up
50	Ondo	$1,262,319,089.41	$0.25923872928803	€1,096,191,585.65	€0.22512161632008	¥8,688,163,596.68	¥1.78426240207080	$1,760,480,694.85	$0.36154470141426	₽101,449,976,002.31	₽20.83448082642200	Ƀ18,906.58	Ƀ0.00000388278779	0.51%	trending_up
51	Internet Computer	$1,260,204,814.02	$2.28823743317350	€1,094,355,559.47	€1.98709394578070	¥8,673,611,673.46	¥15.74925178130300	$1,757,532,041.82	$3.19126745380100	₽101,280,056,059.42	₽183.90091271735000	Ƀ18,874.91	Ƀ0.00003427242677	2.24%	trending_up
52	UCoin	$1,104,487,348.82	$0.99966426985421	€959,131,291.28	€0.86810345362005	¥7,601,855,075.72	¥6.88038927012580	$1,540,362,236.16	$1.39417177730950	₽88,765,365,249.30	₽80.34095106212300	Ƀ16,542.63	Ƀ0.00001497262477	-0.05%	trending_down
53	KuCoin	$1,079,176,266.46	$8.01437816839620	€937,151,273.91	€6.95964592954440	¥7,427,646,489.16	¥55.16056061962200	$1,505,062,388.26	$11.17717236877200	₽86,731,165,878.03	₽644.09900767422000	Ƀ16,163.53	Ƀ0.00012003657700	0.72%	trending_up
54	Algorand	$1,058,632,745.10	$0.11904411125686	€919,311,382.68	€0.10337731099490	¥7,286,251,594.70	¥0.81934490454760	$1,476,411,571.63	$0.16602367932327	₽85,080,125,529.79	₽9.56732915753410	Ƀ15,855.83	Ƀ0.00000178300142	9.91%	trending_up
55	Render	$991,796,647.25	$1.91192198875960	€861,271,249.49	€1.66030349542890	¥6,826,238,784.03	¥13.15918547203600	$1,383,199,276.12	$2.66644288240370	₽79,708,646,495.80	₽153.65721829383000	Ƀ14,854.79	Ƀ0.00002863610454	5.50%	trending_up
56	POL (ex-MATIC)	$984,668,533.78	$0.09272532918288	€855,081,231.39	€0.08052221223577	¥6,777,178,117.45	¥0.63820062316700	$1,373,258,123.95	$0.12931845309161	₽79,135,774,750.03	₽7.45214304317110	Ƀ14,748.02	Ƀ0.00000138880783	2.10%	trending_up
57	Quant	$927,399,586.15	$76.81766854799900	€805,349,163.61	€66.70807927874000	¥6,383,013,131.59	¥528.71296731533000	$1,293,388,558.83	$107.13299326378000	₽74,533,187,803.92	₽6173.67723908080000	Ƀ13,890.27	Ƀ0.00115054840090	7.64%	trending_up
58	Worldcoin	$867,028,156.90	$0.26774469459023	€752,922,916.31	€0.23250815405868	¥5,967,494,695.50	¥1.84280640945620	$1,209,192,148.74	$0.37340746086332	₽69,681,260,822.84	₽21.51808767592900	Ƀ12,986.05	Ƀ0.00000401018719	0.35%	trending_up
59	Atomic Coin	$851,010,440.33	$1.69806574592020	€739,013,211.33	€1.47459180342840	¥5,857,249,557.66	¥11.68727710944600	$1,186,853,200.50	$2.36819041189020	₽68,393,950,050.73	₽136.47003409769000	Ƀ12,746.14	Ƀ0.00002543303989	3.06%	trending_up
60	Kaspa	$843,365,210.67	$0.03085372660039	€732,374,132.12	€0.02679322191114	¥5,804,629,735.48	¥0.21235694407249	$1,176,190,857.41	$0.04302984126596	₽67,779,518,745.65	₽2.47965023221980	Ƀ12,631.63	Ƀ0.00000046211642	-2.08%	trending_down
61	Gatechain Token	$745,297,474.61	$6.47068732934600	€647,212,600.46	€5.61911252336740	¥5,129,658,928.50	¥44.53579968169100	$1,039,421,669.99	$9.02427937699910	₽59,898,017,504.52	₽520.03576574874000	Ƀ11,162.81	Ƀ0.00009691571093	0.36%	trending_up
62	Midnight	$732,821,826.22	$0.04412622401187	€636,378,809.78	€0.03831899230079	¥5,043,792,783.32	¥0.30370756200648	$1,022,022,631.72	$0.06154019705591	₽58,895,375,430.58	₽3.54633341492810	Ƀ10,975.95	Ƀ0.00000066090728	-5.34%	trending_down
63	Ethena	$678,887,017.23	$0.07994253744776	€589,542,091.33	€0.06942169980695	¥4,672,575,673.49	¥0.55022050249169	$946,802,989.71	$0.11149106042614	₽54,560,746,315.30	₽6.42481649345020	Ƀ10,168.13	Ƀ0.00000119735160	-0.75%	trending_down
64	DeXe	$677,650,244.44	$8.09292311793780	€588,468,084.02	€7.02785397100160	¥4,664,063,337.41	¥55.70116194383200	$945,078,136.91	$11.28671429720100	₽54,461,349,442.58	₽650.41150291646000	Ƀ10,149.61	Ƀ0.00012121299602	2.63%	trending_up
65	Aptos	$672,170,533.77	$0.84622219615352	€583,709,530.67	€0.73485512402874	¥4,626,348,132.78	¥5.82429350946600	$937,435,913.22	$1.18017532364350	₽54,020,956,422.59	₽68.00912876356700	Ƀ10,067.54	Ƀ0.00001267442260	-0.92%	trending_down
66	trump	$654,198,427.84	$2.81378141276450	€568,102,643.74	€2.44347370993770	¥4,502,651,519.29	¥19.36641332963500	$912,371,295.40	$3.92421210949790	₽52,576,575,417.34	₽226.13779605767000	Ƀ9,798.36	Ƀ0.00004214384225	-0.55%	trending_down
67	Flare	$649,045,673.02	$0.00758908446459	€563,628,017.22	€0.00659032300362	¥4,467,186,653.69	¥0.05223339164441	$905,185,057.42	$0.01058404075769	₽52,162,459,163.20	₽0.60991903178109	Ƀ9,721.18	Ƀ0.00000011366668	-0.56%	trending_down
68	Filecoin	$643,243,625.12	$0.83668622063009	€558,589,547.84	€0.72657413056406	¥4,427,252,898.61	¥5.75866025073080	$897,093,289.34	$1.16687607073950	₽51,696,160,566.31	₽67.24274212161000	Ƀ9,634.28	Ƀ0.00001253159607	2.36%	trending_up
69	XinFin Network	$609,085,996.18	$0.03054297121638	€528,927,233.65	€0.02652336348945	¥4,192,156,185.91	¥0.21021810799096	$849,455,693.71	$0.04259644937721	₽48,950,982,532.22	₽2.45467546433830	Ƀ9,122.68	Ƀ0.00000045746203	2.01%	trending_up
70	Morpho	$603,417,409.72	$1.49011415088240	€524,004,661.51	€1.29400767805550	¥4,153,141,005.88	¥10.25600866627800	$841,550,056.29	$2.07817279938660	₽48,495,409,955.40	₽119.75739424044000	Ƀ9,037.78	Ƀ0.00002231841301	-0.15%	trending_down
71	Stable	$601,441,727.05	$0.02802631079461	€522,288,988.56	€0.02433790816248	¥4,139,542,974.77	¥0.19289668930603	$838,794,690.21	$0.03908661408659	₽48,336,628,422.95	₽2.25241666817760	Ƀ9,008.19	Ƀ0.00000041976836	-2.97%	trending_down
72	VeChain	$598,274,756.72	$0.00695789347224	€519,538,807.36	€0.00604219990183	¥4,117,745,668.08	¥0.04788909340139	$834,377,906.71	$0.00970375655212	₽48,082,105,563.66	₽0.55919151639801	Ƀ8,960.75	Ƀ0.00000010421292	3.32%	trending_up
73	LayerZero	$584,358,778.60	$1.86588645556430	€507,454,241.54	€1.62032646857970	¥4,021,966,165.47	¥12.84233670771200	$814,970,126.99	$2.60223988638810	₽46,963,707,166.48	₽149.95743764637000	Ƀ8,752.32	Ƀ0.00002794660028	0.94%	trending_up
74	Jupiter	$578,554,302.50	$0.16293468495157	€502,413,663.52	€0.14149166573852	¥3,982,015,697.82	¥1.12143055611620	$806,874,972.44	$0.22723522902086	₽46,497,213,420.17	₽13.09472384356200	Ƀ8,665.39	Ƀ0.00000244037921	4.33%	trending_up
75	arb	$557,617,599.42	$0.09230819935051	€484,232,335.25	€0.08015997877499	¥3,837,914,651.53	¥0.63532964366978	$777,675,808.86	$0.12873670714220	₽44,814,573,869.80	₽7.41861918075120	Ƀ8,351.80	Ƀ0.00000138256020	1.07%	trending_up
76	Nexo	$555,072,029.77	$0.85905069068449	€482,021,775.29	€0.74599532453696	¥3,820,394,259.30	¥5.91258818877430	$774,125,655.60	$1.19806645525620	₽44,609,991,698.72	₽69.04012835252300	Ƀ8,313.68	Ƀ0.00001286656335	0.13%	trending_up
77	Pump.fun	$546,676,491.82	$0.00164613681858	€474,731,132.11	€0.00142949698257	¥3,762,610,290.25	¥0.01132986588125	$762,416,902.55	$0.00229576825267	₽43,935,259,667.26	₽0.13229661354460	Ƀ8,187.93	Ƀ0.00000002465527	1.76%	trending_up
78	JUST	$539,571,109.06	$0.06120981201024	€468,560,853.25	€0.05315429470064	¥3,713,706,072.33	¥0.42128877312291	$752,507,451.54	$0.08536565222197	₽43,364,214,741.66	₽4.91930607058090	Ƀ8,081.51	Ƀ0.00000091677934	-3.87%	trending_down
79	Fetch.ai	$526,196,607.57	$0.23300038139497	€456,946,503.03	€0.20233636620149	¥3,621,653,390.92	¥1.60367172502720	$733,854,836.78	$0.32495165190868	₽42,289,333,702.01	₽18.72575904092200	Ƀ7,881.19	Ƀ0.00000348979891	1.56%	trending_up
80	Bonk	$504,608,226.24	$0.00000573452696	€438,199,260.63	€0.00000497983454	¥3,473,067,038.74	¥0.00003946902872	$703,746,816.64	$0.00000799760068	₽40,554,320,117.70	₽0.00046087207863	Ƀ7,557.85	Ƀ0.00000000008589	1.57%	trending_up
81	TrueUSD	$494,432,713.05	$0.99983343288195	€429,362,895.85	€0.86825035394752	¥3,403,032,034.11	¥6.88155356849680	$689,555,638.93	$1.39440769883450	₽39,736,535,155.40	₽80.35454634500200	Ƀ7,405.44	Ƀ0.00001497515844	0.08%	trending_up
82	PancakeSwap	$458,610,869.75	$1.34149285408130	€398,255,386.24	€1.16494568701990	¥3,156,481,033.23	¥9.23309286678550	$639,597,063.39	$1.87089959401590	₽36,857,607,653.13	₽107.81300781676000	Ƀ6,868.91	Ƀ0.00002009241477	0.74%	trending_up
83	Virtuals Protocol	$418,453,317.17	$0.63759265716132	€363,382,768.36	€0.55368227551560	¥2,880,088,646.09	¥4.38835898144430	$583,591,734.26	$0.88921222338346	₽33,630,228,157.94	₽51.24200395202400	Ƀ6,267.45	Ƀ0.00000954964172	0.97%	trending_up
84	EURC	$413,167,303.17	$1.15150080979290	€358,792,420.24	€0.99995754572014	¥2,843,706,597.53	¥7.92543462356200	$576,219,647.69	$1.60592908936960	₽33,205,402,138.95	₽92.54373993086800	Ƀ6,188.28	Ƀ0.00001724677981	-0.20%	trending_down
85	Chiliz	$405,981,053.68	$0.03945044148923	€352,551,917.11	€0.03425856613704	¥2,794,245,798.16	¥0.27152555363792	$566,197,416.70	$0.05501916371854	₽32,627,858,121.42	₽3.17055043842620	Ƀ6,080.64	Ƀ0.00000059087503	0.27%	trending_up
86	edgeX	$398,806,725.55	$1.13944778728540	€346,321,766.43	€0.98949076123968	¥2,744,867,049.94	¥7.84247728554920	$556,191,811.72	$1.58911946205970	₽32,051,272,198.95	₽91.57506342553300	Ƀ5,973.19	Ƀ0.00001706625382	52.07%	trending_up
87	Pudgy Penguins	$395,778,742.72	$0.00629615413416	€343,692,281.28	€0.00546754876934	¥2,724,026,352.52	¥0.04333454005922	$551,968,865.75	$0.00878086840167	₽31,807,919,477.74	₽0.50600889361215	Ƀ5,927.84	Ƀ0.00000009430161	1.28%	trending_up
88	First Digital USD	$393,856,393.26	$0.99896436072229	€342,022,922.63	€0.86749565602943	¥2,710,795,397.89	¥6.87557200554350	$549,287,880.30	$1.39319565603770	₽31,653,424,225.14	₽80.28470081190300	Ƀ5,899.04	Ƀ0.00001496214178	-0.01%	trending_down
89	Stox	$386,513,343.99	$0.21300127361209	€335,646,255.35	€0.18496924099837	¥2,660,255,392.68	¥1.46602386588990	$539,046,970.06	$0.29706009623036	₽31,063,278,533.39	₽17.11847208656800	Ƀ5,789.06	Ƀ0.00000319025921	-0.54%	trending_down
90	Tezos	$380,102,095.60	$0.35176853588688	€330,078,759.31	€0.30547403772149	¥2,616,128,693.39	¥2.42111730194870	$530,105,586.61	$0.49059047088929	₽30,548,019,752.34	₽28.27091012366000	Ƀ5,693.04	Ƀ0.00000526866715	3.16%	trending_up
91	Dash	$377,033,631.99	$29.80372226413800	€327,414,120.85	€25.88140339556600	¥2,595,009,378.90	¥205.13007922739000	$525,826,184.52	$41.56546321845700	₽30,301,413,674.51	₽2395.26355407440000	Ƀ5,647.08	Ƀ0.00044638981682	-1.32%	trending_down
92	Sei	$374,526,688.19	$0.05463997720744	€325,237,103.39	€0.04744908300706	¥2,577,754,836.81	¥0.37607057112565	$522,329,900.42	$0.07620309781258	₽30,099,935,783.16	₽4.39130202732830	Ƀ5,609.53	Ƀ0.00000081837863	7.55%	trending_up
93	Decred	$348,880,331.49	$20.10457445819600	€302,965,935.46	€17.45871193662500	¥2,401,238,657.55	¥138.37375462343000	$486,562,465.51	$28.03864372237800	₽28,038,791,106.20	₽1615.76309304950000	Ƀ5,225.41	Ƀ0.00030111934443	0.71%	trending_up
94	ether.fi	$345,393,987.24	$0.43872666988196	€299,938,411.55	€0.38098804649214	¥2,377,243,195.98	¥3.01962405079660	$481,700,270.36	$0.61186576288417	₽27,758,600,825.10	₽35.25955561038000	Ƀ5,173.19	Ƀ0.00000657109592	0.62%	trending_up
95	Sun [New]	$329,154,502.47	$0.01711934817725	€285,836,124.17	€0.01486635636039	¥2,265,471,694.15	¥0.11782733769957	$459,052,035.32	$0.02387532774192	₽26,453,467,001.15	₽1.37584662731280	Ƀ4,929.96	Ƀ0.00000025640766	-0.45%	trending_down
96	APENFT	$327,306,599.46	$0.00000033057747	€284,231,414.44	€0.00000028707182	¥2,252,753,132.10	¥0.00000227526554	$456,474,875.87	$0.00000046103656	₽26,304,954,855.86	₽0.00002656782776	Ƀ4,902.28	Ƀ0.00000000000495	4.25%	trending_up
97	Venice Token	$319,272,608.09	$7.05675740013050	€277,254,736.50	€6.12805284248630	¥2,197,457,579.70	¥48.56954415787900	$445,270,350.15	$9.84163614051800	₽25,659,279,575.71	₽567.13700593084000	Ƀ4,781.95	Ƀ0.00010569366522	1.30%	trending_up
98	Gnosis	$313,493,090.20	$118.77951447488000	€272,235,832.06	€103.14753647242000	¥2,157,678,891.92	¥817.52376427630000	$437,210,003.32	$165.65466206725000	₽25,194,791,669.15	₽9546.06406108830000	Ƀ4,695.39	Ƀ0.00177903837779	-1.32%	trending_down
99	Curve DAO Token	$312,906,082.79	$0.21103382846420	€271,726,077.76	€0.18326072146917	¥2,153,638,696.02	¥1.45248253117060	$436,391,339.30	$0.29431621852931	₽25,147,615,096.96	₽16.96035258674100	Ƀ4,686.60	Ƀ0.00000316079150	2.12%	trending_up
100	BitTorrent	$308,954,845.56	$0.00000031301214	€268,294,843.11	€0.00000027181818	¥2,126,443,515.54	¥0.00000215436869	$430,880,785.81	$0.00000043653926	₽24,830,062,327.99	₽0.00002515613907	Ƀ4,627.42	Ƀ0.00000000000469	0.87%	trending_up
101	Kaia	$308,690,455.96	$0.04912626589715	€267,872,008.28	€0.04263025063130	¥2,124,623,801.24	¥0.33812135029032	$430,414,202.63	$0.06849788244451	₽24,792,132,558.78	₽3.94552171187840	Ƀ4,611.32	Ƀ0.00000073386391	1.80%	trending_up
102	Bitcoin SV	$297,119,110.67	$14.84846865729700	€257,990,009.39	€12.89299957747400	¥2,044,981,703.02	¥102.19755522758000	$414,374,196.51	$20.70826832821300	₽23,878,848,779.51	₽1193.34073420210000	Ƀ4,450.15	Ƀ0.00022239521444	1.94%	trending_up
103	eCash	$135,574,942.27	$0.00000677537796	€117,720,400.25	€0.00000588309456	¥933,121,655.19	¥0.00004663289386	$189,078,237.49	$0.00000944921311	₽10,895,877,877.18	₽0.00054452312163	Ƀ2,030.59	Ƀ0.00000000010148	2.50%	trending_up
104	Vesper	$15,216,068.52	$1.61621025599260	€13,212,188.37	€1.40336344632960	¥104,727,634.79	¥11.12389032892000	$21,220,937.80	$2.25403147141750	₽1,222,883,975.22	₽129.89147756750000	Ƀ227.90	Ƀ0.00002420703675	-2.79%	trending_down