Coin Dance
Bitcoin Statistics
Last updated just now .
The Price ($77,042.62 USD)
Historical Bitcoin Prices in USD
Period
Dollar Change
Percent Change
Today
-$1,713.87
-2.18%
trending_down
Last 7 days
+$1,106.29
+1.46%
trending_up
Last 30 days
+$10,386.76
+15.58%
trending_up
Last 6 months
-$38,392.91
-33.26%
trending_down
Last 1 year
-$17,037.36
-18.11%
trending_down
Last 2 years
+$12,900.05
+20.11%
trending_up
Last 3 years
+$48,683.18
+171.66%
trending_up
Last 4 years
+$36,451.69
+89.80%
trending_up
Last 5 years
+$24,786.20
+47.43%
trending_up
Last 6 years
+$69,441.58
+913.58%
trending_up
Last 7 years
+$71,730.31
+1,350.27%
trending_up
Last 8 years
+$67,842.32
+737.39%
trending_up
Last 9 years
+$75,740.63
+5,817.30%
trending_up
The Blockchain
Bitcoin Blockchain Statistics
Statistic
Value
# of Blocks Mined
946,988
(20,021,838 BTC)
Days Since Creation (first block)
6,324
(2009-01-03)
Size
436.45 GB
(+0% today)
Next Reward Halving
2028-03-26
The World
Global Bitcoin Statistics
Unrestricted in 132 of 257 countries/regions. open_in_new
Bitcoin Demographics
Bitcoin Community Demographics (powered by Google Analytics)
Market Cap by Cryptocurrency
Current & Historical Market Capitalizations by Cryptocurrency
Cryptocurrencies by Market Cap
#
Name
Market Cap (USD)
Unit Price (USD)
Market Cap (EUR)
Unit Price (EUR)
Market Cap (CNY)
Unit Price (CNY)
Market Cap (CAD)
Unit Price (CAD)
Market Cap (RUB)
Unit Price (RUB)
Market Cap (BTC)
Unit Price (BTC)
% Change (24h)
1
Bitcoin
$1,541,862,519,012.80
$77009.30901870600000
€1,316,955,658,952.00
€65776.19214007500000
¥10,532,617,053,629.00
¥526058.29083770000000
$2,102,207,737,535.00
$104996.10911159000000
₽115,442,544,842,440.00
₽5765851.68914340000000
Ƀ20,021,768.00
Ƀ1.00000000000000
-0.95%
trending_down
2
Ethereum
$276,381,921,759.41
$2290.04790473600000
€236,066,919,978.13
€1956.00548701580000
¥1,887,992,545,730.70
¥15643.54624204200000
$376,824,916,147.13
$3122.29940432300000
₽20,693,305,663,060.00
₽171460.78504008000000
Ƀ3,588,941.72
Ƀ0.02973728675036
-1.36%
trending_down
3
Tether
$189,739,736,356.83
$1.00003586734470
€162,062,970,233.67
€0.85416363548272
¥1,296,131,113,027.20
¥6.83134501341850
$258,695,141,083.37
$1.36346990229100
₽14,206,219,914,334.00
₽74.87482446482800
Ƀ2,463,854.55
Ƀ0.00001298590885
-0.01%
trending_down
4
XRP
$86,068,421,816.74
$1.39529062408060
€73,513,879,331.60
€1.19176376661780
¥587,941,996,272.34
¥9.53136978215720
$117,347,493,741.80
$1.90236853797460
₽6,444,126,841,774.50
₽104.46839355157000
Ƀ1,117,636.59
Ƀ0.00001811846700
-1.58%
trending_down
5
Binance Coin
$84,267,348,462.43
$625.19254748298000
€71,975,523,144.26
€533.99758615928000
¥575,638,684,081.73
¥4270.75281111110000
$114,891,872,508.00
$852.40064828180000
₽6,309,276,627,241.60
₽46809.50331691700000
Ƀ1,094,248.86
Ƀ0.00811840224837
-0.52%
trending_down
6
USD Coin
$77,642,459,176.00
$0.99998528920873
€66,316,986,583.37
€0.85412043502772
¥530,383,402,877.18
¥6.83099950911390
$105,859,359,332.20
$1.36340094299830
₽5,813,256,995,728.00
₽74.87103757160200
Ƀ1,008,221.74
Ƀ0.00001298525207
0.02%
trending_up
7
Solana
$48,528,262,750.66
$84.25480083432200
€41,449,590,648.01
€71.96480580102200
¥331,501,415,676.03
¥575.55296997935000
$66,164,452,527.77
$114.87476480833000
₽3,633,414,834,096.30
₽6308.33715948560000
Ƀ630,140.41
Ƀ0.00109405017843
-1.80%
trending_down
8
Tronix
$30,737,820,201.06
$0.32429042315715
€26,254,186,581.79
€0.27698715200249
¥209,973,123,575.45
¥2.21526030962890
$41,908,589,556.35
$0.44214437303135
₽2,301,406,346,650.90
₽24.28031763899500
Ƀ399,144.22
Ƀ0.00000421105484
0.17%
trending_up
9
Dogecoin
$15,440,603,057.40
$0.10025528009414
€13,188,328,611.23
€0.08563134315265
¥105,476,303,545.41
¥0.68485384385109
$21,052,042,461.12
$0.13669015424123
₽1,156,070,978,357.60
₽7.50632726669340
Ƀ200,503.07
Ƀ0.00000130185923
2.00%
trending_up
10
Hyperliquid
$10,526,783,791.45
$41.27402658425700
€8,991,273,420.15
€35.25350814849100
¥71,909,512,757.80
¥281.94700299972000
$14,352,438,083.73
$56.27387459953300
₽788,162,819,256.78
₽3090.27465550660000
Ƀ136,694.95
Ƀ0.00053596152349
-2.78%
trending_down
11
LEOcoin
$9,549,767,444.58
$10.37184555632200
€8,156,771,516.74
€8.85893556055770
¥65,235,416,390.66
¥70.85111417979100
$13,020,353,479.05
$14.14119204024600
₽715,011,515,528.24
₽776.56226217956000
Ƀ124,007.96
Ƀ0.00013468301026
-0.09%
trending_down
12
Cardano
$8,974,047,523.94
$0.24801093141342
€7,665,030,133.77
€0.21183432088094
¥61,302,616,040.81
¥1.69418747357830
$12,235,404,849.14
$0.33814331211861
₽671,906,133,605.39
₽18.56910893030800
Ƀ116,531.98
Ƀ0.00000322053184
-0.14%
trending_down
13
Bitcoin Cash
$8,971,052,350.76
$447.94516190344000
€7,662,471,857.51
€382.60474497207000
¥61,282,155,713.26
¥3059.95819547870000
$12,231,321,167.12
$610.73784058755000
₽671,681,878,582.23
₽33538.61242641700000
Ƀ116,493.09
Ƀ0.00581676640930
-0.07%
trending_down
14
Monero
$6,984,442,981.20
$378.62741269093000
€5,965,643,236.86
€323.39816788395000
¥47,711,428,448.88
¥2586.44171883310000
$9,522,736,233.87
$516.22856563848000
₽522,940,185,726.09
₽28348.64427221000000
Ƀ90,696.09
Ƀ0.00491664472147
-0.99%
trending_down
15
Chainlink
$6,756,171,634.30
$9.29194321118390
€5,770,669,146.52
€7.93655533079810
¥46,152,084,051.05
¥63.47419326992000
$9,211,506,285.80
$12.66883050493500
₽505,849,021,710.99
₽695.70766368797000
Ƀ87,731.88
Ƀ0.00012065999981
-0.55%
trending_down
16
CyberCoin
$5,705,251,060.96
$0.14855478540714
€4,873,043,204.45
€0.12688554452416
¥38,973,140,522.55
¥1.01479259459480
$7,778,659,106.79
$0.20254271407459
₽427,164,350,466.43
₽11.12261454212100
Ƀ74,085.21
Ƀ0.00000192904971
-1.21%
trending_down
17
ZCash
$5,641,364,641.70
$338.83546773588000
€4,818,475,705.51
€289.41055456365000
¥38,536,726,003.92
¥2314.61896365060000
$7,691,555,021.15
$461.97539225592000
₽422,381,037,603.08
₽25369.33623845400000
Ƀ73,255.62
Ƀ0.00439992868464
-3.75%
trending_down
18
Stellar
$5,496,114,356.31
$0.16507209798085
€4,694,412,643.49
€0.14099352626467
¥37,544,506,779.36
¥1.12762400851700
$7,493,517,731.79
$0.22506276490114
₽411,505,838,045.23
₽12.35930106504500
Ƀ71,369.48
Ƀ0.00000214353433
-2.52%
trending_down
19
Dai
$5,364,630,462.87
$0.99985979755165
€4,582,107,911.15
€0.85401324846219
¥36,646,327,154.94
¥6.83014226305530
$7,314,249,830.32
$1.36322984503770
₽401,661,357,699.97
₽74.86164174281000
Ƀ69,662.10
Ƀ0.00001298362250
0.00%
trending_flat
20
MemeCore
$4,691,337,503.86
$3.62212804449910
€4,007,026,176.19
€3.09377909303210
¥32,046,995,622.63
¥24.74311888477800
$6,396,268,070.85
$4.93848544055890
₽351,250,473,685.12
₽271.19647442357000
Ƀ60,919.10
Ƀ0.00004703493760
-14.49%
trending_down
21
World Liberty Financial USD
$4,414,976,855.08
$1.00000708164990
€3,770,977,426.16
€0.85413904867088
¥30,159,148,394.71
¥6.83114837545890
$6,019,472,158.73
$1.36343065527020
₽330,558,760,775.11
₽74.87266921828700
Ƀ57,330.43
Ƀ0.00001298553505
0.03%
trending_up
22
Litecoin
$4,266,757,315.98
$55.33472010293000
€3,644,378,226.57
€47.26321048567500
¥29,146,645,901.16
¥377.99700649513000
$5,817,386,526.50
$75.44451941745600
₽319,461,246,841.03
₽4143.02885507320000
Ƀ55,405.73
Ƀ0.00071854585904
-0.22%
trending_down
23
Avalanche
$3,987,014,818.26
$9.23407533780680
€3,405,440,927.77
€7.88712847050690
¥27,235,696,925.04
¥63.07889204009300
$5,435,979,730.53
$12.58993223114800
₽298,516,327,668.09
₽691.37497222884000
Ƀ51,773.15
Ƀ0.00011990855983
-0.42%
trending_down
24
Hedera Hashgraph
$3,868,872,605.34
$0.08919973185419
€3,304,531,765.02
€0.07618843456782
¥26,428,655,654.33
¥0.60933228826920
$5,274,902,156.44
$0.12161678760438
₽289,670,767,480.23
₽6.67857472215090
Ƀ50,239.03
Ƀ0.00000115829804
-1.81%
trending_down
25
USDe
$3,744,977,089.33
$0.99934853990723
€3,198,708,516.24
€0.85357656643658
¥25,582,312,994.94
¥6.82664981096050
$5,105,980,408.12
$1.36253278562890
₽280,394,445,184.37
₽74.82336278939200
Ƀ48,630.19
Ƀ0.00001297698360
0.00%
trending_flat
26
Sui
$3,691,620,941.13
$0.93378643097374
€3,153,135,269.31
€0.79757780564690
¥25,217,831,810.95
¥6.37878848862490
$5,033,233,515.18
$1.27314402950460
₽276,399,556,239.63
₽69.91458745619000
Ƀ47,937.33
Ƀ0.00001212563056
0.19%
trending_up
27
SHIBA INU
$3,646,258,344.70
$0.00000618803416
€3,114,389,578.73
€0.00000528540418
¥24,907,955,378.49
¥0.00004227108015
$4,971,385,198.59
$0.00000843689572
₽273,003,161,614.41
₽0.00046331135372
Ƀ47,348.28
Ƀ0.00000000008035
0.78%
trending_up
28
PayPal USD
$3,439,548,911.16
$0.99974385232408
€2,937,832,230.14
€0.85391421581712
¥23,495,902,567.04
¥6.82935022961120
$4,689,553,216.01
$1.36307176287950
₽257,526,384,173.86
₽74.85296067561500
Ƀ44,664.07
Ƀ0.00001298211690
0.01%
trending_up
29
Toncoin
$3,259,003,552.61
$1.30665371353610
€2,783,622,481.41
€1.11605605630370
¥22,262,579,168.26
¥8.92588218253650
$4,443,393,882.71
$1.78151911276310
₽244,008,566,992.85
₽97.83195846475400
Ƀ42,319.61
Ƀ0.00001696747744
-1.02%
trending_down
30
Crypto.com Coin
$3,026,978,833.62
$0.06949869446179
€2,585,442,512.10
€0.05936112839673
¥20,677,595,110.35
¥0.47475253173794
$4,127,046,508.31
$0.09475597950179
₽226,636,379,980.92
₽5.20351591206240
Ƀ39,306.66
Ƀ0.00000090247134
-1.18%
trending_down
31
Bittensor
$2,695,494,687.70
$248.27616316380000
€2,302,310,964.09
€212.06086407158000
¥18,413,193,761.14
¥1695.99929818830000
$3,675,094,062.60
$338.50493465695000
₽201,817,452,931.15
₽18588.96739878900000
Ƀ35,002.19
Ƀ0.00322397598845
-0.69%
trending_down
32
Tether Gold
$2,594,328,864.32
$4633.56799064580000
€2,215,901,895.87
€3957.68332855430000
¥17,722,119,905.06
¥31652.36630090100000
$3,537,162,454.52
$6317.50390337430000
₽194,242,951,341.15
₽346925.14666164000000
Ƀ33,688.51
Ƀ0.06016893346648
-1.30%
trending_down
33
Global Dollar
$2,422,367,825.46
$0.99990048360132
€2,069,024,297.86
€0.85404799975985
¥16,547,436,852.50
¥6.83042019352920
$3,302,707,162.96
$1.36328531725220
₽181,367,860,536.94
₽74.86468799437700
Ƀ31,455.52
Ƀ0.00001298415083
0.01%
trending_up
34
World Liberty Financial
$2,339,098,369.86
$0.07363553808576
€1,997,901,107.94
€0.06289454305180
¥15,978,614,874.36
¥0.50301172421763
$3,189,175,838.53
$0.10039623897242
₽175,133,298,282.91
₽5.51325024289750
Ƀ30,374.23
Ƀ0.00000095619009
-0.55%
trending_down
35
PAX Gold
$2,229,630,451.23
$4629.96381622720000
€1,904,400,946.20
€3954.60488424560000
¥15,230,828,575.37
¥31627.74582503000000
$3,039,924,979.44
$6312.58989628430000
₽166,937,201,062.88
₽346655.29441358000000
Ƀ28,952.74
Ƀ0.06012213166466
-1.48%
trending_down
36
Mantle
$2,093,610,090.36
$0.63398650993424
€1,788,221,467.31
€0.54150879968966
¥14,301,659,888.26
¥4.33082524801190
$2,854,471,963.01
$0.86439052136105
₽156,753,065,697.26
₽47.46792609592800
Ƀ27,186.45
Ƀ0.00000823259575
-1.66%
trending_down
37
Polkadot
$2,077,155,848.34
$1.23543309689910
€1,774,167,356.21
€1.05522417735370
¥14,189,259,315.57
¥8.43936702822750
$2,832,037,903.89
$1.68441542840720
₽155,521,101,401.34
₽92.49951855624200
Ƀ26,972.79
Ƀ0.00001604264618
-0.19%
trending_down
38
Uniswap
$2,057,653,715.09
$3.23222704216680
€1,757,509,940.63
€2.76075178020710
¥14,056,038,293.16
¥22.07966614774600
$2,805,448,285.88
$4.40688622605810
₽154,060,934,970.20
₽242.00375238071000
Ƀ26,719.55
Ƀ0.00004197190032
-0.44%
trending_down
39
sky
$2,057,558,099.44
$0.08863788466644
€1,757,428,272.15
€0.07570854234380
¥14,055,385,133.11
¥0.60549425394490
$2,805,317,921.50
$0.12085075334980
₽154,053,776,022.09
₽6.63650802141230
Ƀ26,718.30
Ƀ0.00000115100221
3.77%
trending_up
40
PiCoin
$1,910,623,528.60
$0.18563846076775
€1,631,926,606.35
€0.15855993541094
¥13,051,660,386.20
¥1.26811488935060
$2,604,984,241.98
$0.25310337581843
₽143,052,470,409.79
₽13.89914863835100
Ƀ24,810.29
Ƀ0.00000241059767
3.91%
trending_up
41
NEAR Protocol
$1,762,631,113.19
$1.36210160447050
€1,505,521,400.61
€1.16341592973120
¥12,040,709,397.34
¥9.30465227029870
$2,403,208,274.98
$1.85711793166880
₽131,971,961,712.84
₽101.98346066205000
Ƀ22,888.55
Ƀ0.00001768749287
-0.88%
trending_down
42
OKB
$1,762,542,484.94
$83.93059452084100
€1,505,445,700.29
€71.68789048986900
¥12,040,103,968.86
¥573.33828423133000
$2,403,087,437.36
$114.43273511220000
₽131,965,325,925.68
₽6284.06313931800000
Ƀ22,887.40
Ƀ0.00108987595903
-0.07%
trending_down
43
PepeCoin
$1,611,848,613.54
$0.00000389549482
€1,376,733,091.83
€0.00000332727067
¥11,010,699,063.98
¥0.00002661051465
$2,197,628,248.53
$0.00000531119944
₽120,682,553,440.28
₽0.00029166402944
Ƀ20,930.57
Ƀ0.00000000005058
1.21%
trending_up
44
Ripple USD
$1,599,801,679.06
$1.00010299378140
€1,366,443,407.54
€0.85422097038752
¥10,928,405,249.85
¥6.83180356082060
$2,181,203,205.07
$1.36356142388450
₽119,780,573,687.28
₽74.87985036473100
Ƀ20,774.13
Ƀ0.00001298678051
0.02%
trending_up
45
Aster
$1,581,247,904.22
$0.63775712640850
€1,350,596,016.18
€0.54472940765067
¥10,801,662,558.54
¥4.35658270620920
$2,155,906,598.82
$0.86953145904501
₽118,391,412,878.49
₽47.75024021670500
Ƀ20,533.20
Ƀ0.00000828155887
-2.28%
trending_down
46
Aave
$1,505,603,704.13
$97.78987770488100
€1,285,985,808.62
€83.52556161370300
¥10,284,929,463.28
¥668.01243358983000
$2,052,771,707.89
$133.32877285027000
₽112,727,769,814.51
₽7321.73731631390000
Ƀ19,550.93
Ƀ0.00126984489214
1.49%
trending_up
47
USDD
$1,463,939,024.68
$0.99992138383530
€1,250,398,630.97
€0.85406585133940
¥10,000,313,871.49
¥6.83056296511750
$1,995,965,208.97
$1.36331381307010
₽109,608,246,143.38
₽74.86625283960000
Ƀ19,009.90
Ƀ0.00001298442223
0.00%
trending_flat
48
Bitget Token
$1,375,654,160.33
$1.96905234672710
€1,174,991,614.92
€1.68183258806710
¥9,397,231,134.63
¥13.45079348572800
$1,875,595,770.93
$2.68464731962710
₽102,998,169,508.14
₽147.42716100245000
Ƀ17,863.48
Ƀ0.00002556901720
-0.68%
trending_down
49
Internet Computer
$1,339,308,503.94
$2.42625939301650
€1,143,947,590.40
€2.07234821413540
¥9,148,950,321.28
¥16.57402053963600
$1,826,041,339.75
$3.30801300788600
₽100,276,892,471.07
₽181.65923052401000
Ƀ17,391.51
Ƀ0.00003150605328
0.16%
trending_up
50
Ethereum Classic
$1,321,644,157.05
$8.44606203382200
€1,128,859,888.79
€7.21406030313450
¥9,028,283,401.22
¥57.69589435924300
$1,801,957,398.25
$11.51553834421600
₽98,954,325,035.20
₽632.37473059903000
Ƀ17,162.13
Ƀ0.00010967585791
0.77%
trending_up
51
Ondo
$1,282,553,917.10
$0.26339429586520
€1,095,449,801.90
€0.22496927839053
¥8,761,079,529.49
¥1.79923693103250
$1,748,660,944.21
$0.35911731426282
₽96,025,642,183.86
₽19.72050147036500
Ƀ16,654.53
Ƀ0.00000342029164
0.03%
trending_up
52
DeXe
$1,208,341,647.29
$14.43077182074800
€1,032,084,476.23
€12.32579842757100
¥8,254,302,626.81
¥98.57804538471600
$1,647,478,377.09
$19.67521734661600
₽90,471,123,775.50
₽1080.46275364050000
Ƀ15,690.85
Ƀ0.00018738996629
2.16%
trending_up
53
KuCoin
$1,139,020,297.39
$8.45880296708180
€972,874,823.67
€7.22494275468250
¥7,780,761,553.50
¥57.78292894843400
$1,552,964,192.89
$11.53290960018200
₽85,280,886,029.96
₽633.32867152505000
Ƀ14,790.68
Ƀ0.00010984130458
0.38%
trending_up
54
UCoin
$1,057,827,251.12
$0.99997028724841
€903,525,163.48
€0.85410762135835
¥7,226,123,735.11
¥6.83089702922280
$1,442,263,888.55
$1.36338048901050
₽79,201,788,983.69
₽74.86991434274400
Ƀ13,736.36
Ƀ0.00001298505726
-0.01%
trending_down
55
Algorand
$1,025,505,216.05
$0.11514425379730
€875,917,846.70
€0.09834850692865
¥7,005,328,681.37
¥0.78656191211478
$1,398,195,347.17
$0.15699009365657
₽76,781,769,081.43
₽8.62109657536420
Ƀ13,316.64
Ƀ0.00000149519916
-0.39%
trending_down
56
Atomic Coin
$1,003,857,534.69
$1.98594601691830
€857,427,847.68
€1.69626202926850
¥6,857,451,205.25
¥13.56619583617100
$1,368,680,443.81
$2.70768050433270
₽75,160,960,873.85
₽148.69202622522000
Ƀ13,035.53
Ƀ0.00002578838899
1.42%
trending_up
57
POL (ex-MATIC)
$978,138,786.29
$0.09198558079690
€835,460,615.95
€0.07856792008280
¥6,681,763,863.04
¥0.62836270098174
$1,333,614,962.15
$0.12541507255569
₽73,235,343,168.56
₽6.88715719142250
Ƀ12,701.57
Ƀ0.00000119447352
0.79%
trending_up
58
Ethena
$935,680,324.12
$0.10682044370997
€799,195,442.28
€0.09123886604733
¥6,391,725,862.11
¥0.72970113302719
$1,275,726,203.19
$0.14564123618349
₽70,056,387,287.24
₽7.99787510949570
Ƀ12,150.22
Ƀ0.00000138711079
-1.54%
trending_down
59
Render
$920,551,283.06
$1.77457974347900
€786,273,229.06
€1.51572712003690
¥6,288,377,869.72
¥12.12233168567900
$1,255,098,950.90
$2.41949928843380
₽68,923,643,622.04
₽132.86658122036000
Ƀ11,953.77
Ƀ0.00002304370428
-1.70%
trending_down
60
Kaspa
$907,354,743.29
$0.03311981583348
€775,001,628.95
€0.02828872765730
¥6,198,230,986.89
¥0.22624477394010
$1,237,106,511.45
$0.04515625242350
₽67,935,590,461.98
₽2.47975145473920
Ƀ11,782.40
Ƀ0.00000043007548
-1.40%
trending_down
61
Morpho
$857,701,698.34
$1.93713528948870
€732,591,324.71
€1.65457117621690
¥5,859,046,071.54
¥13.23276487602700
$1,169,408,507.25
$2.64113093353000
₽64,217,960,778.76
₽145.03746265643000
Ƀ11,137.64
Ƀ0.00002515456007
1.65%
trending_up
62
Quant
$839,052,312.92
$69.49975332160900
€716,662,269.19
€59.36203280384600
¥5,731,650,254.76
¥474.75976491526000
$1,143,981,543.53
$94.75742317350100
₽62,821,641,400.96
₽5203.59519116200000
Ƀ10,895.47
Ƀ0.00090248509183
-0.84%
trending_down
63
Worldcoin
$832,847,791.67
$0.25218434918209
€711,362,782.84
€0.21539897471994
¥5,689,266,549.68
¥1.72269650769780
$1,135,522,168.97
$0.34383343754619
₽62,357,095,623.83
₽18.88158164558900
Ƀ10,814.90
Ƀ0.00000327472552
-1.77%
trending_down
64
Gatechain Token
$817,536,938.15
$7.25906851160870
€698,285,277.60
€6.20020996502590
¥5,584,676,578.23
¥49.58742290965100
$1,114,647,029.76
$9.89716644916600
₽61,210,739,271.14
₽543.50198661177000
Ƀ10,616.08
Ƀ0.00009426222108
-0.91%
trending_down
65
Aptos
$784,896,420.99
$0.97277418180315
€670,405,934.75
€0.83087853022607
¥5,361,705,941.45
¥6.64511771331570
$1,070,144,263.21
$1.32630074772820
₽58,766,873,933.26
₽72.83368375558800
Ƀ10,192.23
Ƀ0.00001263190378
1.06%
trending_up
66
Stable
$776,326,200.38
$0.03499296390393
€663,085,826.51
€0.02988864523815
¥5,303,161,907.43
¥0.23904043572413
$1,058,459,444.45
$0.04771014183886
₽58,125,203,184.32
₽2.61999805743730
Ƀ10,080.94
Ƀ0.00000045439914
2.07%
trending_up
67
arb
$774,214,262.08
$0.12587379342423
€661,281,950.31
€0.10751296079882
¥5,288,735,045.66
¥0.85985647026027
$1,055,579,983.41
$0.17161897330425
₽57,967,077,845.90
₽9.42444015771750
Ƀ10,053.52
Ƀ0.00000163452698
-0.93%
trending_down
68
Filecoin
$717,015,730.32
$0.92662042816302
€612,426,796.78
€0.79145708616816
¥4,898,006,155.37
¥6.32983680682450
$977,594,304.04
$1.26337375078640
₽53,684,501,425.47
₽69.37805349767100
Ƀ9,310.77
Ƀ0.00001203257684
-0.21%
trending_down
69
JUST
$699,264,424.67
$0.08184500159847
€597,264,820.84
€0.06990651675031
¥4,776,745,211.35
¥0.55909139041933
$953,391,801.15
$0.11158919392439
₽52,355,423,201.56
₽6.12791033613680
Ƀ9,080.26
Ƀ0.00000106279361
0.72%
trending_up
70
Jupiter
$694,455,524.64
$0.19267374820604
€593,157,380.63
€0.16456900657647
¥4,743,895,134.36
¥1.31617364137030
$946,835,245.86
$0.26269543445283
₽51,995,370,570.08
₽14.42589565733600
Ƀ9,017.81
Ƀ0.00000250195399
2.40%
trending_up
71
Flare
$661,050,677.99
$0.00770028088416
€564,625,198.74
€0.00657706401243
¥4,515,703,286.41
¥0.05260138874780
$901,290,376.44
$0.01049872466336
₽49,494,278,248.49
₽0.57653650069805
Ƀ8,584.04
Ƀ0.00000009999156
-1.51%
trending_down
72
Pudgy Penguins
$657,696,782.58
$0.01046281639132
€561,760,525.99
€0.00893663675277
¥4,492,792,491.45
¥0.07147254505073
$896,717,605.00
$0.01426522358707
₽49,243,164,924.86
₽0.78337344318232
Ƀ8,540.48
Ƀ0.00000013586431
7.71%
trending_up
73
VeChain
$620,609,876.08
$0.00721764934444
€530,072,661.13
€0.00616470788256
¥4,239,362,435.85
¥0.04930348788370
$846,152,537.86
$0.00984069468684
₽46,465,449,717.96
₽0.54038992226924
Ƀ8,058.89
Ƀ0.00000009372437
-0.54%
trending_down
74
XinFin Network
$607,222,595.92
$0.03044228121412
€518,648,857.52
€0.02600175698026
¥4,147,998,274.97
¥0.20795426720179
$827,900,038.95
$0.04150564549524
₽45,464,054,605.45
₽2.27927871054110
Ƀ7,885.05
Ƀ0.00000039530651
2.41%
trending_up
75
Pump.fun
$593,351,030.14
$0.00178668187068
€506,800,695.43
€0.00152606394625
¥4,053,240,222.00
¥0.01220500252680
$808,987,254.87
$0.00243599958280
₽44,425,460,804.55
₽0.13377269337033
Ƀ7,704.93
Ƀ0.00000002320086
0.41%
trending_up
76
trump
$585,235,016.25
$2.51716223585620
€499,868,540.14
€2.14999133199860
¥3,997,798,919.52
¥17.19498694935800
$797,921,711.09
$3.43195185277330
₽43,817,797,484.55
₽188.46532080861000
Ƀ7,599.54
Ƀ0.00003268646697
-1.69%
trending_down
77
Nexo
$576,816,823.95
$0.89270376533883
€492,678,284.29
€0.76248774520015
¥3,940,293,406.06
¥6.09814869140630
$786,444,170.92
$1.21713106044200
₽43,187,509,420.06
₽66.83864040428200
Ƀ7,490.22
Ƀ0.00001159215394
-0.79%
trending_down
78
Midnight
$565,530,205.95
$0.03405290571383
€483,038,011.40
€0.02908571051607
¥3,863,193,389.89
¥0.23261880422177
$771,055,758.93
$0.04642844676126
₽42,342,456,188.91
₽2.54961388996040
Ƀ7,343.66
Ƀ0.00000044219207
-5.04%
trending_down
79
Bonk
$548,618,945.40
$0.00000623467897
€468,593,545.69
€0.00000532524506
¥3,747,670,877.91
¥0.00004258971554
$747,998,591.15
$0.00000850049224
₽41,076,273,937.91
₽0.00046680375080
Ƀ7,124.06
Ƀ0.00000000008096
0.10%
trending_up
80
siren
$514,226,602.75
$0.70706004487655
€439,217,910.89
€0.60392331731054
¥3,512,733,346.07
¥4.82999787255630
$701,107,348.95
$0.96402051344563
₽38,501,245,678.81
₽52.93909796135100
Ƀ6,677.46
Ƀ0.00000918148798
18.70%
trending_up
81
Chiliz
$505,769,156.03
$0.04896982525414
€431,994,126.55
€0.04182674375379
¥3,454,959,681.78
¥0.33451777329356
$689,576,288.49
$0.06676648811782
₽37,868,018,552.40
₽3.66647556323420
Ƀ6,567.64
Ƀ0.00000063589488
1.22%
trending_up
82
TrueUSD
$495,357,913.06
$1.00170435663800
€423,101,540.36
€0.85558874724832
¥3,383,839,439.93
¥6.84274263063030
$675,381,381.19
$1.36574475563180
₽37,088,506,521.71
₽74.99974782712000
Ƀ6,432.44
Ƀ0.00001300757492
0.15%
trending_up
83
PancakeSwap
$491,078,764.84
$1.50078347657100
€419,442,974.78
€1.28185767943580
¥3,354,579,327.87
¥10.25191392206400
$669,547,100.64
$2.04619970840980
₽36,767,801,631.19
₽112.36590361565000
Ƀ6,376.88
Ƀ0.00001948833843
-0.70%
trending_down
84
edgeX
$475,635,391.19
$1.35895826053950
€406,255,883.58
€1.16073109594930
¥3,249,112,920.75
¥9.28317977357130
$648,491,280.69
$1.85283223054300
₽35,611,839,122.41
₽101.74811177832000
Ƀ6,176.34
Ƀ0.00001764667516
2.64%
trending_up
85
Fetch.ai
$459,883,969.32
$0.20359562555624
€392,802,074.37
€0.17389774244323
¥3,141,513,382.82
¥1.39078207773730
$627,015,461.33
$0.27758655139152
₽34,432,496,474.77
₽15.24363997644100
Ƀ5,971.80
Ƀ0.00000264377941
-2.29%
trending_down
86
Virtuals Protocol
$455,706,764.27
$0.69424301562698
€389,234,185.69
€0.59297586966652
¥3,112,978,477.43
¥4.74244346404960
$621,320,172.25
$0.94654550660915
₽34,119,740,197.96
₽51.97945956581000
Ƀ5,917.55
Ƀ0.00000901505317
-1.37%
trending_down
87
LayerZero
$455,186,977.89
$1.42579390375540
€388,790,218.98
€1.21781762439630
¥3,109,427,764.64
¥9.73974073594380
$620,611,484.58
$1.94395735005210
₽34,080,822,679.26
₽106.75223934734000
Ƀ5,910.80
Ƀ0.00001851456560
-6.10%
trending_down
88
Dash
$447,161,249.63
$35.26388302423200
€381,935,179.63
€30.12004619913600
¥3,054,603,212.34
¥240.89111132683000
$609,669,038.13
$48.07951865678100
₽33,479,919,237.66
₽2640.28235147040000
Ƀ5,806.59
Ƀ0.00045791714630
-1.31%
trending_down
89
EURC
$438,673,368.04
$1.17066158200370
€374,685,399.86
€0.99990068902157
¥2,996,621,644.39
¥7.99690633282570
$598,096,482.12
$1.59610458479710
₽32,844,413,387.18
₽87.64993668975400
Ƀ5,696.37
Ƀ0.00001520155936
-0.11%
trending_down
90
Aerodrome Finance
$429,799,422.13
$0.46414700802365
€367,105,869.82
€0.39644327640426
¥2,936,002,832.53
¥3.17063462651040
$585,997,557.92
$0.63282777782661
₽32,180,002,076.05
₽34.75167930118600
Ƀ5,581.14
Ƀ0.00000602715456
1.67%
trending_up
91
Tezos
$416,758,359.89
$0.38482232363947
€355,967,068.21
€0.32868944575715
¥2,846,918,032.27
¥2.62875977501360
$568,217,099.80
$0.52467483731885
₽31,203,589,851.33
₽28.81247050584200
Ƀ5,411.79
Ƀ0.00000499708839
6.08%
trending_up
92
Sei
$416,664,828.38
$0.05973213532522
€355,887,179.86
€0.05101918794173
¥2,846,279,109.15
¥0.40803618962010
$568,089,576.97
$0.08144004767724
₽31,196,586,946.87
₽4.47227273883710
Ƀ5,410.58
Ƀ0.00000077564824
-1.96%
trending_down
93
First Digital USD
$411,413,415.04
$0.99833898649054
€351,401,774.43
€0.85271427354813
¥2,810,314,255.97
¥6.81953038834620
$560,929,689.74
$1.36115633929990
₽30,802,394,871.48
₽74.74533049597300
Ƀ5,342.39
Ƀ0.00001296387410
0.00%
trending_flat
94
Venice Token
$408,966,055.50
$8.86518205567670
€349,311,403.88
€7.57204454476130
¥2,793,688,021.72
¥60.55894514053500
$557,592,908.35
$12.08697538353300
₽30,620,163,353.60
₽663.75514313303000
Ƀ5,310.61
Ƀ0.00011511831711
-3.97%
trending_down
95
Stox
$408,826,503.04
$0.22529769589821
€349,192,207.52
€0.19243419689063
¥2,792,734,724.94
¥1.53903109045030
$557,402,639.61
$0.30717560983924
₽30,609,714,762.72
₽16.86852040367300
Ƀ5,308.79
Ƀ0.00000292559041
-1.19%
trending_down
96
Terra Classic
$377,892,699.58
$0.00006861651737
€322,770,625.17
€0.00005860763183
¥2,581,422,820.11
¥0.00046872629178
$515,226,842.36
$0.00009355320072
₽28,293,634,730.13
₽0.00513746542593
Ƀ4,907.10
Ƀ0.00000000089102
15.82%
trending_up
97
Humanity Protocol
$374,383,246.58
$0.13729837466084
€319,773,085.55
€0.11727107264418
¥2,557,449,395.72
¥0.93789892714567
$510,441,980.44
$0.18719548727845
₽28,030,874,477.26
₽10.27982299208200
Ƀ4,861.53
Ƀ0.00000178288023
-1.68%
trending_down
98
Zebec Network
$374,320,371.10
$0.00374324945518
€319,576,391.14
€0.00319580296561
¥2,556,308,678.29
¥0.02556339917931
$510,411,279.78
$0.00510417517310
₽28,026,880,309.89
₽0.28027222815326
Ƀ4,879.79
Ƀ0.00000004879850
-1.17%
trending_down
99
Injective
$364,318,541.85
$3.64424390737810
€310,992,143.92
€3.11082499392340
¥2,485,818,274.76
¥24.86540502882100
$496,555,971.62
$4.96700240692690
₽27,277,997,432.13
₽272.85922764824000
Ƀ4,708.85
Ƀ0.00004710222722
-3.59%
trending_down
100
Monad
$363,242,465.85
$0.03071775031028
€310,073,576.39
€0.02622150104411
¥2,478,475,992.97
¥0.20959335391707
$495,089,310.16
$0.04186743357590
₽27,197,427,285.15
₽2.29996175826320
Ƀ4,694.95
Ƀ0.00000039703008
-6.41%
trending_down
101
ether.fi
$360,896,433.77
$0.43378790500485
€307,550,166.52
€0.36966711203866
¥2,462,468,546.90
¥2.95982163342900
$491,522,897.97
$0.59079743722136
₽27,050,229,980.00
₽32.51365625958400
Ƀ4,658.45
Ƀ0.00000559932754
-3.57%
trending_down
102
SPX6900
$358,380,149.52
$0.38494394141094
€305,028,096.66
€0.32763733685310
¥2,445,299,436.19
¥2.62654950103510
$487,434,633.26
$0.52356417943273
₽26,877,611,321.29
₽28.86982901158200
Ƀ4,613.26
Ƀ0.00000495519838
1.29%
trending_up
103
Bitcoin SV
$313,554,408.54
$15.66130053217700
€267,658,509.10
€13.36890898938100
¥2,139,444,440.34
¥106.86018579115000
$427,365,879.32
$21.34591410894200
₽23,477,082,191.58
₽1172.62468588480000
Ƀ4,052.72
Ƀ0.00020242391975
-2.54%
trending_down
104
eCash
$140,893,672.18
$0.00000703739496
€120,270,642.70
€0.00000600731035
¥961,345,704.03
¥0.00004801755331
$192,034,130.16
$0.00000959177229
₽10,549,277,037.72
₽0.00052691812153
Ƀ1,821.07
Ƀ0.00000000009096
-1.97%
trending_down
105
Vesper
$4,806,114.85
$0.51049271345424
€4,102,629.40
€0.43577036350780
¥32,793,082.82
¥3.48319388244090
$6,550,599.96
$0.69578727464215
₽359,853,187.19
₽38.22264674194000
Ƀ62.12
Ƀ0.00000659817081
0.55%
trending_up
Support the Team
Through site feedback, content submissions, and donations, you help Coin Dance realize its vision. Your donations directly support site development, content quality control, and technical research, which is necessary for the project to achieve its goals of empowering the community and growing the ecosystem!
Supporters
Become a Supporter
The Revolution Will Not B ₿ e
rocket_launch
new_releases
Added 'Finalized by Avalanche' indicator on eCash blocks.
Added support for the eCash Avalanche network.
build
