Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($66,828.82 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$390.56	-0.58%	trending_down
Last 7 days	-$3,625.85	-5.15%	trending_down
Last 30 days	-$24,905.03	-27.15%	trending_down
Last 6 months	-$52,491.78	-43.99%	trending_down
Last 1 year	-$31,427.65	-31.99%	trending_down
Last 2 years	+$18,544.76	+38.41%	trending_up
Last 3 years	+$44,978.18	+205.84%	trending_up
Last 4 years	+$22,894.80	+52.11%	trending_up
Last 5 years	+$20,660.14	+44.75%	trending_up
Last 6 years	+$57,057.17	+583.91%	trending_up
Last 7 years	+$63,220.92	+1,752.29%	trending_up
Last 8 years	+$58,729.17	+725.08%	trending_up
Last 9 years	+$65,822.02	+6,537.75%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	936,033 (19,987,603 BTC)
Days Since Creation (first block)	6,248 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

774 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,127 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,338,404,605,515.70	$66961.99782192900000	€1,124,673,664,682.50	€56268.78088620000000	¥9,249,312,707,337.80	¥462754.27834801000000	$1,810,132,000,752.80	$90563.08876425700000	₽103,660,295,952,980.00	₽5186249.72091260000000	Ƀ19,961,618.07	Ƀ1.00000000000000	-2.80%	trending_down
2	Ethereum	$234,449,320,209.72	$1942.53316906460000	€197,075,883,403.44	€1632.87502813590000	¥1,620,208,917,173.30	¥13424.26397145500000	$317,082,155,364.23	$2627.18869716720000	₽18,158,250,366,712.00	₽150450.44105039000000	Ƀ3,496,691.33	Ƀ0.02897188566142	-3.15%	trending_down
3	Tether	$184,319,687,215.59	$0.99959689142538	€154,656,214,869.19	€0.83872685527095	¥1,273,778,062,440.80	¥6.90791423757350	$249,284,082,573.16	$1.35190981379270	₽14,275,678,108,091.00	₽77.41942098212500	Ƀ2,749,033.58	Ƀ0.00001490847482	0.05%	trending_up
4	XRP	$83,241,591,275.24	$1.36646847937430	€69,900,867,653.49	€1.14747124443570	¥575,257,664,825.83	¥9.44325372041180	$112,580,506,328.16	$1.84808712727210	₽6,447,114,685,371.20	₽105.83386100033000	Ƀ1,241,505.63	Ƀ0.00002038017635	-3.86%	trending_down
5	Binance Coin	$81,903,777,345.77	$600.64594365055000	€68,751,043,936.56	€504.18963569779000	¥566,012,434,103.41	¥4150.88392278590000	$110,771,173,190.17	$812.34660971991000	₽6,343,500,137,656.80	₽46520.41395044600000	Ƀ1,221,552.82	Ƀ0.00895832610715	-4.86%	trending_down
6	USD Coin	$73,305,549,463.16	$1.00005011655390	€61,515,054,471.50	€0.83920164086561	¥506,592,660,675.06	¥6.91104634046900	$99,142,456,899.20	$1.35252278038390	₽5,677,561,868,086.20	₽77.45452355929800	Ƀ1,093,314.66	Ƀ0.00001491523444	0.01%	trending_up
7	Solana	$45,915,432,030.95	$80.87738014112600	€38,550,570,619.88	€67.90460236942000	¥317,307,776,136.28	¥558.91931094129000	$62,098,555,627.42	$109.38301715877000	₽3,556,179,688,505.40	₽6264.00501521020000	Ƀ684,805.11	Ƀ0.00120624463322	-4.44%	trending_down
8	Tronix	$26,015,710,829.84	$0.27465474602148	€21,833,604,538.75	€0.23050314283345	¥179,786,772,831.78	¥1.89805655333070	$35,185,078,190.37	$0.37145818453049	₽2,014,933,505,858.10	₽21.27218640771800	Ƀ388,010.98	Ƀ0.00000409633463	-0.78%	trending_down
9	Dogecoin	$15,271,441,710.67	$0.09052798756624	€12,817,524,063.84	€0.07598134354732	¥105,536,352,229.96	¥0.62561176367401	$20,653,937,698.81	$0.12243502942390	₽1,182,782,964,757.60	₽7.01145075597540	Ƀ227,765.72	Ƀ0.00000135017849	-3.26%	trending_down
10	Bitcoin Cash	$10,328,449,975.10	$516.59927256866000	€8,673,676,797.00	€433.83229183713000	¥71,376,819,242.94	¥3570.06259294030000	$13,968,763,811.08	$698.67726918184000	₽799,945,081,436.75	₽40010.94531718800000	Ƀ154,043.53	Ƀ0.00770481312545	-0.74%	trending_down
11	Cardano	$9,213,844,635.31	$0.25549917749658	€7,734,590,901.03	€0.21447958932488	¥63,674,116,121.27	¥1.76567816592560	$12,461,310,246.25	$0.34555114010114	₽713,618,182,293.54	₽19.78857532758800	Ƀ137,419.77	Ƀ0.00000381063916	-2.90%	trending_down
12	LEOcoin	$7,680,265,435.30	$8.33549107405770	€6,445,206,509.68	€6.99506570241120	¥53,076,010,343.71	¥57.60407816549200	$10,387,213,389.29	$11.27337658056500	₽594,841,488,694.33	₽645.58913507125000	Ƀ114,547.22	Ƀ0.00012431957311	-3.08%	trending_down
13	Hyperliquid	$7,478,188,798.57	$28.80901536159600	€6,275,845,603.54	€24.17710187175900	¥51,679,519,330.31	¥199.09046245938000	$10,113,913,831.58	$38.96289687086700	₽579,190,523,446.95	₽2231.27673514420000	Ƀ111,533.35	Ƀ0.00042967168456	-3.97%	trending_down
14	USDe	$6,416,011,751.72	$0.99861764819195	€5,384,458,481.97	€0.83806194161231	¥44,339,132,412.59	¥6.90114698136020	$8,677,367,173.67	$1.35058543138540	₽496,924,229,250.22	₽77.34357796502100	Ƀ95,691.52	Ƀ0.00001489386991	-0.01%	trending_down
15	Monero	$6,324,236,097.34	$342.83752580216000	€5,307,425,417.61	€287.71610840369000	¥43,704,898,397.86	¥2369.24728956100000	$8,553,244,731.02	$463.67232595877000	₽489,816,145,898.43	₽26552.98647507800000	Ƀ94,322.74	Ƀ0.00511324581539	2.76%	trending_up
16	CyberCoin	$6,147,617,595.29	$0.16301508217734	€5,159,203,638.32	€0.13680551726487	¥42,484,340,915.77	¥1.12654832840300	$8,314,376,154.84	$0.22047056296616	₽476,136,929,525.87	₽12.62562277032200	Ƀ91,688.56	Ƀ0.00000243128632	-3.59%	trending_down
17	Chainlink	$5,885,291,715.01	$8.31138534188840	€4,940,545,055.54	€6.97718579536980	¥40,671,485,454.93	¥57.43749068218900	$7,959,592,206.43	$11.24077466256400	₽455,819,621,685.05	₽643.72213063885000	Ƀ87,776.11	Ƀ0.00012396004848	-2.67%	trending_down
18	World Liberty Financial USD	$5,375,761,566.02	$0.99921642615337	€4,512,249,583.70	€0.83871165928213	¥37,150,275,454.29	¥6.90528495621820	$7,270,475,608.77	$1.35139525163330	₽416,356,184,527.26	₽77.38995370254900	Ƀ80,176.73	Ƀ0.00001490280038	-0.05%	trending_down
19	Dai	$5,364,898,533.98	$0.99990976064396	€4,502,311,193.64	€0.83914073667190	¥37,075,204,298.81	¥6.91007638288230	$7,255,783,846.78	$1.35233295533170	₽415,514,835,722.12	₽77.44365290396500	Ƀ80,014.71	Ƀ0.00001491314111	0.02%	trending_up
20	Stellar	$5,040,040,092.69	$0.15400326926783	€4,231,552,556.88	€0.12929915553327	¥34,830,205,068.56	¥1.06427039292920	$6,816,427,423.56	$0.20828249153762	₽390,354,340,884.80	₽11.92765207489600	Ƀ75,169.61	Ƀ0.00000229687975	-1.79%	trending_down
21	Litecoin	$3,998,492,403.43	$52.03907135376200	€3,356,204,275.23	€43.67990135641900	¥27,632,381,452.39	¥359.62641040445000	$5,407,781,043.48	$70.38050224775300	₽309,685,803,677.93	₽4030.45948543400000	Ƀ59,635.46	Ƀ0.00077613605224	-2.15%	trending_down
22	PayPal USD	$3,907,273,598.72	$0.99978226258705	€3,279,040,756.86	€0.83903179651565	¥27,001,995,658.66	¥6.90919528206050	$5,284,411,714.95	$1.35216051994720	₽302,620,848,690.43	₽77.43377809760400	Ƀ58,274.98	Ƀ0.00001491123954	0.01%	trending_up
23	Hedera Hashgraph	$3,801,858,133.65	$0.08840885227524	€3,190,815,903.65	€0.07419960502125	¥26,273,501,004.19	¥0.61096705541848	$5,141,842,042.14	$0.11956899430390	₽294,456,353,243.91	₽6.84732236720230	Ƀ56,702.76	Ƀ0.00000131857268	-3.15%	trending_down
24	ZCash	$3,750,251,656.04	$226.88097132213000	€3,146,349,084.09	€190.34635586848000	¥25,916,864,119.43	¥1567.90632851590000	$5,072,046,603.48	$306.84630406948000	₽290,459,398,422.33	₽17572.07688648800000	Ƀ55,933.08	Ƀ0.00338381329317	-4.27%	trending_down
25	Avalanche	$3,704,164,297.59	$8.57898296011210	€3,108,803,679.25	€7.20010551581900	¥25,598,368,211.38	¥59.28677754244700	$5,009,715,525.10	$11.60268839931800	₽286,889,902,922.18	₽664.44773796795000	Ƀ55,245.71	Ƀ0.00012795112967	-2.73%	trending_down
26	Sui	$3,446,905,584.44	$0.89619109903529	€2,893,253,019.74	€0.75224213139380	¥23,820,530,422.37	¥6.19330782810330	$4,661,784,692.20	$1.21205813284580	₽266,965,050,428.08	₽69.41057597499100	Ƀ51,408.83	Ƀ0.00001336623048	-4.80%	trending_down
27	SHIBA INU	$3,440,097,885.18	$0.00000583815632	€2,887,940,899.78	€0.00000490109612	¥23,773,484,455.13	¥0.00004034574688	$4,652,577,585.31	$0.00000789584371	₽266,437,789,750.34	₽0.00045216895505	Ƀ51,307.30	Ƀ0.00000000008707	-2.23%	trending_down
28	Toncoin	$3,208,271,525.35	$1.31046318099910	€2,692,391,730.15	€1.09974489481770	¥22,171,402,030.25	¥9.05621790493060	$4,339,042,865.82	$1.77234248145810	₽248,482,689,348.86	₽101.49621468577000	Ƀ47,849.72	Ƀ0.00001954488605	-3.04%	trending_down
29	Crypto.com Coin	$3,010,443,524.47	$0.07553718745671	€2,527,111,792.34	€0.06340956594273	¥20,804,272,064.58	¥0.52201484135709	$4,071,489,396.89	$0.10216064686176	₽233,160,783,675.26	₽5.85040366339840	Ƀ44,899.22	Ƀ0.00000112659840	-3.96%	trending_down
30	World Liberty Financial	$2,689,738,861.54	$0.10057469079741	€2,257,413,022.81	€0.08440916700794	¥18,587,978,350.45	¥0.69504151569369	$3,637,750,771.98	$0.13602274344242	₽208,322,001,638.72	₽7.78957437121360	Ƀ40,116.08	Ƀ0.00000150001992	-4.91%	trending_down
31	Tether Gold	$2,614,197,074.52	$5028.98830841630000	€2,193,818,978.80	€4220.29773604630000	¥18,065,931,722.88	¥34753.82950297300000	$3,535,583,904.42	$6801.48038265920000	₽202,471,241,736.10	₽389498.37309746000000	Ƀ38,989.41	Ƀ0.07500478065670	0.33%	trending_up
32	PAX Gold	$2,322,321,945.68	$5059.41498478000000	€1,948,968,109.47	€4246.02561082360000	¥16,048,870,270.00	¥34964.09913532000000	$3,140,835,927.04	$6842.63109324060000	₽179,865,325,623.55	₽391854.93871575000000	Ƀ34,636.24	Ƀ0.07545857892522	0.48%	trending_up
33	Uniswap	$2,063,649,832.68	$3.25356431970310	€1,731,927,850.40	€2.73056919304620	¥14,261,264,898.72	¥22.48440694417300	$2,790,993,534.46	$4.40029933200410	₽159,831,004,404.55	₽251.99064534938000	Ƀ30,778.28	Ƀ0.00004852524269	-3.16%	trending_down
34	Polkadot	$2,060,595,197.08	$1.23813807086350	€1,729,413,201.93	€1.03914263635900	¥14,240,155,228.49	¥8.55640076631670	$2,786,862,277.27	$1.67452602462970	₽159,594,420,916.32	₽95.89458847305200	Ƀ30,732.72	Ƀ0.00001846619414	-3.42%	trending_down
35	Mantle	$2,022,639,050.58	$0.62178722289243	€1,697,431,171.01	€0.52181382217976	¥13,977,851,686.84	¥4.29698496124280	$2,735,528,297.15	$0.84093923853698	₽156,654,693,001.65	₽48.15781960043100	Ƀ30,166.62	Ƀ0.00000927363744	-2.79%	trending_down
36	MemeCore	$1,785,716,069.01	$1.40929384079850	€1,500,422,072.69	€1.18413874542290	¥12,340,548,038.10	¥9.73920694560660	$2,415,100,626.11	$1.90600650145720	₽138,304,855,974.46	₽109.15071273653000	Ƀ26,633.04	Ƀ0.00002101889464	-4.91%	trending_down
37	Aave	$1,626,071,511.17	$106.09294327090000	€1,364,675,858.52	€89.03819877957900	¥11,237,292,392.25	¥733.17650306221000	$2,199,188,545.64	$143.48593159144000	₽125,940,282,478.18	₽8216.96656800330000	Ƀ24,252.02	Ƀ0.00158232182126	-2.40%	trending_down
38	Bitget Token	$1,621,132,367.11	$2.31767931517810	€1,360,477,395.81	€1.94502952566150	¥11,203,159,449.40	¥16.01678644340100	$2,192,508,575.56	$3.13455697820910	₽125,557,742,599.85	₽179.50575091072000	Ƀ24,178.36	Ƀ0.00003456699797	-8.99%	trending_down
39	Aster	$1,602,299,513.76	$0.64707141839755	€1,345,205,010.28	€0.54324656941968	¥11,073,011,249.76	¥4.47171645112000	$2,167,037,988.89	$0.87513497516887	₽124,099,126,017.27	₽50.11609677475700	Ƀ23,897.48	Ƀ0.00000965073825	0.99%	trending_up
40	Global Dollar	$1,579,705,839.88	$0.99992622045723	€1,326,022,741.77	€0.83934924777848	¥10,916,873,147.67	¥6.91019013171390	$2,136,481,061.68	$1.35235521648850	₽122,349,231,470.02	₽77.44492772707100	Ƀ23,560.50	Ƀ0.00001491338660	-0.01%	trending_down
41	Bittensor	$1,575,554,119.16	$147.79306385601000	€1,322,415,920.84	€124.04772280203000	¥10,888,181,851.30	¥1021.35352638970000	$2,130,866,046.23	$199.88346817738000	₽122,027,678,034.95	₽11446.66767879800000	Ƀ23,498.58	Ƀ0.00220425772686	-5.92%	trending_down
42	OKB	$1,525,854,028.32	$72.65971563415000	€1,280,412,617.13	€60.97202938717200	¥10,544,719,433.49	¥502.12949683293000	$2,063,648,909.87	$98.26899570798500	₽118,178,374,091.49	₽5627.54162340420000	Ƀ22,757.33	Ƀ0.00108368238292	-3.18%	trending_down
43	Ripple USD	$1,521,952,446.22	$1.00000736959420	€1,277,261,324.03	€0.83923169879485	¥10,517,756,770.07	¥6.91075092905450	$2,058,372,195.65	$1.35246496704450	₽117,876,194,052.99	₽77.45121277982400	Ƀ22,699.14	Ƀ0.00001491459690	-0.01%	trending_down
44	sky	$1,489,064,001.76	$0.06470371522089	€1,249,906,079.80	€0.05431167964896	¥10,290,474,596.93	¥0.44714796477703	$2,013,892,054.49	$0.08750886316907	₽115,328,962,915.09	₽5.01134428364490	Ƀ22,208.63	Ƀ0.00000096502272	-6.56%	trending_down
45	PepeCoin	$1,465,544,442.01	$0.00000354190875	€1,230,705,791.88	€0.00000297435375	¥10,127,937,975.40	¥0.00002447706877	$1,982,082,908.32	$0.00000479027219	₽113,507,357,913.26	₽0.00027432310629	Ƀ21,857.84	Ƀ0.00000000005283	-3.62%	trending_down
46	MYX Finance	$1,276,595,103.60	$5.07646130084060	€1,071,344,142.85	€4.26026785289150	¥8,822,165,782.47	¥35.08190111172000	$1,726,537,430.84	$6.86568546862840	₽98,873,110,348.14	₽393.17518683839000	Ƀ19,039.76	Ƀ0.00007571281598	-15.94%	trending_down
47	Internet Computer	$1,262,263,452.36	$2.30289229496010	€1,059,506,523.61	€1.93297952588280	¥8,723,124,040.25	¥15.91459778278100	$1,707,154,517.47	$3.11455819878030	₽97,763,114,758.73	₽178.36048670157000	Ƀ18,826.01	Ƀ0.00003434645715	-2.46%	trending_down
48	Ethereum Classic	$1,255,464,632.06	$8.07447176645080	€1,053,759,375.26	€6.77721228211760	¥8,676,139,432.75	¥55.80025203641300	$1,697,959,418.95	$10.92035971289500	₽97,236,541,761.09	₽625.37302212269000	Ƀ18,724.61	Ƀ0.00012042660404	-3.60%	trending_down
49	NEAR Protocol	$1,230,464,569.19	$0.95571571615669	€1,032,816,306.30	€0.80220007999854	¥8,503,371,498.28	¥6.60466459964420	$1,664,147,958.92	$1.29256249889470	₽95,300,270,841.82	₽74.02079578584900	Ƀ18,351.75	Ƀ0.00001425400961	-4.14%	trending_down
50	PiCoin	$1,187,522,919.74	$0.13193977295831	€997,519,476.89	€0.11082943420740	¥8,206,614,641.42	¥0.91179618898299	$1,606,071,310.41	$0.17844260563633	₽91,974,412,523.29	₽10.21882012095800	Ƀ17,711.30	Ƀ0.00000196781403	-4.90%	trending_down
51	Ondo	$1,168,950,156.64	$0.24006382835305	€981,144,343.16	€0.20149470518355	¥8,078,263,847.46	¥1.65900909859950	$1,580,952,484.09	$0.32467552497523	₽90,535,940,097.46	₽18.59309762692800	Ƀ17,434.29	Ƀ0.00000358042884	-2.40%	trending_down
52	KuCoin	$1,054,027,788.58	$7.97569229484070	€885,488,162.42	€6.70037468714870	¥7,284,069,838.55	¥55.11761674195700	$1,425,525,152.81	$10.78676492261900	₽81,635,128,911.46	₽617.72248863006000	Ƀ15,720.28	Ƀ0.00011895335890	-3.53%	trending_down
53	Worldcoin	$1,039,260,909.67	$0.36826517185576	€872,370,631.28	€0.30912710894868	¥7,182,020,368.48	¥2.54497012314360	$1,405,553,613.59	$0.49806207300218	₽80,491,424,659.74	₽28.52237398647800	Ƀ15,500.04	Ƀ0.00000549248611	-3.61%	trending_down
54	USDD	$1,006,863,246.47	$0.99931129709893	€845,018,663.05	€0.83868062441673	¥6,958,129,837.35	¥6.90594058086170	$1,361,737,232.00	$1.35152356031790	₽77,982,204,844.95	₽77.39730151818900	Ƀ15,016.85	Ƀ0.00001490421533	0.02%	trending_up
55	POL (ex-MATIC)	$940,256,151.63	$0.08879031302982	€789,082,326.23	€0.07451465925687	¥6,497,828,187.05	¥0.61360321625522	$1,271,654,133.55	$0.12008490280875	₽72,823,442,587.98	₽6.87686674754300	Ƀ14,023.44	Ƀ0.00000132426197	-4.19%	trending_down
56	Atomic Coin	$926,829,826.52	$1.88191976465000	€777,860,559.27	€1.57943898517700	¥6,405,042,882.12	¥13.00538291756700	$1,253,495,633.02	$2.54521179529980	₽71,783,565,088.57	₽145.75589396468000	Ƀ13,823.19	Ƀ0.00002806786783	-1.57%	trending_down
57	Ethena	$913,836,688.85	$0.11110476460137	€767,068,965.26	€0.09326066446935	¥6,315,251,205.61	¥0.76781169673068	$1,235,922,999.01	$0.15026419440894	₽70,777,238,234.32	₽8.60513534763750	Ƀ13,629.41	Ƀ0.00000165707057	-3.66%	trending_down
58	Kaspa	$839,692,237.09	$0.03087853361410	€704,723,895.01	€0.02591525742346	¥5,802,861,142.86	¥0.21339228224695	$1,135,645,964.51	$0.04176182717906	₽65,034,702,845.05	₽2.39156225243130	Ƀ12,523.58	Ƀ0.00000046053749	-0.99%	trending_down
59	Quant	$825,715,720.40	$68.39506666985300	€692,866,937.88	€57.39103572720600	¥5,706,273,628.95	¥472.65778723536000	$1,116,743,354.63	$92.50124989297700	₽63,952,212,654.31	₽5297.24182321460000	Ƀ12,315.13	Ƀ0.00102007733146	0.61%	trending_up
60	Midnight	$800,836,997.39	$0.04822169793406	€672,078,424.95	€0.04046861334022	¥5,534,344,237.83	¥0.33324568791293	$1,083,096,001.30	$0.06521767647941	₽62,025,339,584.87	₽3.73480146332440	Ƀ11,944.07	Ƀ0.00000071920189	-1.69%	trending_down
61	Algorand	$791,089,984.40	$0.08917945013682	€664,117,109.50	€0.07486581782049	¥5,466,985,555.22	¥0.61629242606050	$1,069,913,604.86	$0.12061119323479	₽61,270,427,171.86	₽6.90700566630550	Ƀ11,798.70	Ƀ0.00000133006575	-4.71%	trending_down
62	Gatechain Token	$790,992,890.34	$6.86741582717910	€664,373,118.43	€5.76810047772090	¥5,466,314,567.27	¥47.45865055688700	$1,069,782,289.50	$9.28787087254760	₽61,262,907,174.23	₽531.88576469615000	Ƀ11,797.25	Ƀ0.00010242398395	-1.32%	trending_down
63	Flare	$787,607,635.37	$0.00929853264213	€661,003,715.62	€0.00780384083421	¥5,442,920,085.74	¥0.06425936953000	$1,065,203,884.49	$0.01257584696452	₽61,000,717,003.41	₽0.72017732279145	Ƀ11,746.76	Ƀ0.00000013868284	-2.49%	trending_down
64	Aptos	$737,417,050.16	$0.96159292863226	€618,940,916.84	€0.80709987481965	¥5,096,068,008.52	¥6.64528025189900	$997,323,376.57	$1.30051116429330	₽57,113,423,956.40	₽74.47598966525200	Ƀ10,998.20	Ƀ0.00001434166522	-3.99%	trending_down
65	trump	$728,529,047.17	$3.13348528818560	€611,396,146.96	€2.62968352355110	¥5,034,645,686.25	¥21.65457678106500	$985,302,752.48	$4.23789784543310	₽56,425,042,418.62	₽242.69044726761000	Ƀ10,865.64	Ƀ0.00004673432554	-4.75%	trending_down
66	UCoin	$709,823,093.32	$0.99989168231072	€595,706,866.40	€0.83914195862638	¥4,905,374,451.02	¥6.90995144894480	$960,003,791.68	$1.35230850519960	₽54,976,254,284.24	₽77.44225272545000	Ƀ10,586.65	Ƀ0.00001491287148	-0.02%	trending_down
67	XinFin Network	$701,600,713.59	$0.03520025772682	€588,757,176.16	€0.02953874467085	¥4,848,552,051.37	¥0.24325842107272	$948,883,393.09	$0.04760676456392	₽54,339,425,694.86	₽2.72628255950840	Ƀ10,464.01	Ƀ0.00000052499379	-2.54%	trending_down
68	LayerZero	$700,273,429.77	$2.37676983442340	€587,683,467.73	€1.99463278044480	¥4,839,379,591.13	¥16.42514329475000	$947,088,301.46	$3.21447424641510	₽54,236,626,711.40	₽184.08234956238000	Ƀ10,444.22	Ƀ0.00003544830275	23.21%	trending_up
69	Pump.fun	$659,485,319.58	$0.00186295288018	€553,483,186.61	€0.00156351182658	¥4,557,505,198.04	¥0.01287430846904	$891,924,217.90	$0.00251955993756	₽51,077,561,391.25	₽0.14428689658546	Ƀ9,835.89	Ƀ0.00000002778499	-5.14%	trending_down
70	Filecoin	$655,627,423.18	$0.87158439940059	€550,380,771.85	€0.73167057616755	¥4,530,844,433.39	¥6.02325830893780	$886,706,586.62	$1.17877867889130	₽50,778,764,838.38	₽67.50477129078200	Ƀ9,778.35	Ƀ0.00001299923418	-5.03%	trending_down
71	Render	$654,206,505.93	$1.26120676649250	€549,023,183.91	€1.05842994257580	¥4,521,024,900.55	¥8.71582160119980	$884,784,859.98	$1.70572539737660	₽50,668,713,885.07	₽97.68127375961800	Ƀ9,757.15	Ƀ0.00001881025190	-4.14%	trending_down
72	VeChain	$640,870,264.42	$0.00745327624019	€537,831,143.30	€0.00625493848629	¥4,428,862,136.30	¥0.05150735611306	$866,748,193.46	$0.01008022071742	₽49,635,813,417.75	₽0.57726102980600	Ƀ9,558.25	Ƀ0.00000011116179	-3.60%	trending_down
73	arb	$623,612,781.55	$0.10702519086147	€523,441,947.52	€0.08983374939639	¥4,309,600,849.46	¥0.73961898648635	$843,408,224.47	$0.14474675450655	₽48,299,210,290.46	₽8.28916974239580	Ƀ9,300.86	Ƀ0.00000159622582	-1.99%	trending_down
74	Nexo	$516,684,109.83	$0.79964007842781	€433,632,207.49	€0.67110577974097	¥3,570,648,877.83	¥5.52607268999120	$698,792,007.76	$1.08147722227010	₽40,017,516,017.80	₽61.93263744318400	Ƀ7,706.08	Ƀ0.00001192622154	-0.91%	trending_down
75	Bonk	$507,463,706.34	$0.00000576695045	€425,915,801.27	€0.00000484021870	¥3,506,929,435.41	¥0.00003985366448	$686,321,826.96	$0.00000779954097	₽39,303,389,847.79	₽0.00044665401474	Ƀ7,568.56	Ƀ0.00000000008601	-4.47%	trending_down
76	TrueUSD	$493,783,853.49	$0.99852132009966	€414,351,889.40	€0.83789535171981	¥3,412,392,076.29	¥6.90048128681280	$667,820,441.57	$1.35045515197540	₽38,243,876,461.76	₽77.33611729243100	Ƀ7,364.53	Ƀ0.00001489243323	0.02%	trending_up
77	Sei	$466,037,090.26	$0.07048115967884	€391,216,429.22	€0.05916565053112	¥3,220,642,519.67	¥0.48707415019258	$630,294,192.91	$0.09532259681345	₽36,094,871,836.52	₽5.45881106603250	Ƀ6,950.70	Ƀ0.00000105119034	-3.50%	trending_down
78	EURC	$457,178,362.64	$1.19178675988150	€383,699,442.90	€1.00023962897610	¥3,159,422,510.73	¥8.23608076151340	$618,313,162.45	$1.61183796233560	₽35,408,757,695.36	₽92.30464967995400	Ƀ6,818.58	Ƀ0.00001777488812	0.12%	trending_up
79	Jupiter	$448,917,499.21	$0.13838857668177	€376,820,416.30	€0.11616308379260	¥3,102,334,161.78	¥0.95636193687469	$607,140,716.39	$0.18716432247614	₽34,768,948,518.77	₽10.71828410947200	Ƀ6,695.37	Ƀ0.00000206399463	-6.26%	trending_down
80	Stox	$446,443,479.17	$0.24602780508841	€374,713,380.17	€0.20649850375603	¥3,085,236,951.49	¥1.70022435262450	$603,794,715.62	$0.33274153513084	₽34,577,334,078.38	₽19.05501145395400	Ƀ6,658.48	Ƀ0.00000366937850	-2.67%	trending_down
81	pippin	$443,989,037.39	$0.44399070102637	€372,577,826.16	€0.37257922221491	¥3,068,275,040.71	¥3.06828653758300	$600,475,193.57	$0.60047744355662	₽34,387,235,987.08	₽34.38736483653300	Ƀ6,621.87	Ƀ0.00000662189353	31.20%	trending_up
82	PancakeSwap	$425,052,785.77	$1.27982065133100	€356,872,918.33	€1.07453320169060	¥2,937,412,286.60	¥8.84445657515320	$574,864,765.38	$1.73089983899590	₽32,920,611,141.60	₽99.12293109047500	Ƀ6,339.44	Ƀ0.00001908786844	-4.05%	trending_down
83	Dash	$422,115,200.22	$33.54081358412600	€354,413,616.78	€28.16131957805400	¥2,917,111,514.16	¥231.79050043582000	$570,891,813.11	$45.36244103591900	₽32,693,093,254.95	₽2597.75754529370000	Ƀ6,295.63	Ƀ0.00050024402755	-4.95%	trending_down
84	Tezos	$417,936,435.47	$0.38875473446060	€350,855,895.79	€0.32635797941123	¥2,888,233,324.59	¥2.68656734343690	$565,240,221.83	$0.52577328439491	₽32,369,445,242.25	₽30.10930376452300	Ƀ6,233.31	Ƀ0.00000579807743	-3.06%	trending_down
85	Morpho	$414,562,719.12	$1.09431204067650	€348,262,562.22	€0.91930098286597	¥2,864,918,583.05	¥7.56246221950310	$560,677,422.29	$1.48000779097310	₽32,108,148,745.45	₽84.75517009875100	Ƀ6,182.99	Ƀ0.00001632110268	-1.98%	trending_down
86	Chiliz	$397,285,705.22	$0.03868677908754	€333,468,244.90	€0.03247237983567	¥2,745,522,323.06	¥0.26735272424026	$537,311,038.45	$0.05232212781084	₽30,770,032,926.62	₽2.99631587724310	Ƀ5,925.31	Ƀ0.00000057699346	-0.69%	trending_down
87	Story	$395,866,045.73	$1.13024692183280	€332,029,376.77	€0.94798527204457	¥2,735,711,482.23	¥7.81079740270990	$535,391,012.88	$1.52860810066740	₽30,660,079,387.79	₽87.53834971450000	Ƀ5,904.14	Ƀ0.00001685705300	-3.96%	trending_down
88	First Digital USD	$395,009,814.27	$0.99898553804029	€331,462,232.67	€0.83827278432948	¥2,729,794,323.47	¥6.90368935773520	$534,232,998.36	$1.35108298585030	₽30,593,763,711.42	₽77.37207126996100	Ƀ5,891.37	Ƀ0.00001489935680	0.06%	trending_up
89	Decred	$394,762,472.70	$22.85840291905700	€331,329,952.35	€19.18539393626400	¥2,728,085,020.06	¥157.96756505273000	$533,898,480.01	$30.91496131989300	₽30,574,606,947.82	₽1770.39798117620000	Ƀ5,887.68	Ƀ0.00034092135276	-12.70%	trending_down
90	River	$383,625,929.02	$19.57275148060900	€321,946,552.15	€16.42584449755700	¥2,651,123,707.68	¥135.26141365705000	$518,836,805.83	$26.47126560370700	₽29,712,074,490.45	₽1515.92216788010000	Ƀ5,721.58	Ƀ0.00029191754715	13.95%	trending_up
91	Operand	$374,544,901.46	$0.17700547548877	€314,337,517.13	€0.14855218016947	¥2,588,367,450.53	¥1.22323173946020	$506,555,124.71	$0.23939194035216	₽29,008,743,076.06	₽13.70918771412500	Ƀ5,586.15	Ƀ0.00000263994586	-3.20%	trending_down
92	Pudgy Penguins	$372,096,471.57	$0.00591941022822	€312,372,901.26	€0.00496931169217	¥2,571,447,086.05	¥0.04090726826418	$503,243,733.45	$0.00800573596021	₽28,819,110,608.69	₽0.45846212243732	Ƀ5,549.63	Ƀ0.00000008828497	-4.22%	trending_down
93	Stable	$367,351,633.89	$0.02087225192585	€308,326,578.23	€0.01751855558125	¥2,538,656,936.36	¥0.14424187138398	$496,826,554.02	$0.02822878147838	₽28,451,619,884.92	₽1.61656931164340	Ƀ5,478.86	Ƀ0.00000031129893	-2.79%	trending_down
94	JUST	$359,328,304.48	$0.04076277917402	€301,541,813.76	€0.03420738698450	¥2,483,210,113.77	¥0.28169933803789	$485,975,362.04	$0.05512982450780	₽27,830,207,870.80	₽3.15710341673300	Ƀ5,359.20	Ƀ0.00000060795594	-8.01%	trending_down
95	Virtuals Protocol	$357,066,021.01	$0.54407355824783	€299,757,435.54	€0.45675053064169	¥2,467,576,151.36	¥3.75992913898330	$482,915,725.44	$0.73583500422007	₽27,654,992,563.24	₽42.13884638153200	Ƀ5,325.46	Ƀ0.00000811457800	-1.97%	trending_down
96	Humanity Protocol	$354,281,563.19	$0.14696124101117	€297,547,707.18	€0.12342719703963	¥2,448,333,598.76	¥1.01560504825590	$479,149,871.55	$0.19875846521177	₽27,439,334,518.14	₽11.38224246543600	Ƀ5,283.93	Ƀ0.00000219185152	-3.20%	trending_down
97	Lighter	$353,199,172.88	$1.41279669152810	€296,366,249.80	€1.18546499919460	¥2,440,853,524.04	¥9.76341409614350	$477,685,987.36	$1.91074394944070	₽27,355,502,693.59	₽109.42201077436000	Ƀ5,267.78	Ƀ0.00002107113786	-4.41%	trending_down
98	Fetch.ai	$346,862,838.25	$0.15194212184010	€291,105,867.52	€0.12751796478126	¥2,397,065,016.27	¥1.05002642140040	$469,116,379.90	$0.20549488239325	₽26,864,749,508.17	₽11.76801488336200	Ƀ5,173.28	Ƀ0.00000226613880	-3.11%	trending_down
99	Curve DAO Token	$333,165,241.86	$0.22755837076208	€279,598,934.27	€0.19097153591095	¥2,302,405,036.90	¥1.57258763282550	$450,590,997.18	$0.30776245632903	₽25,803,861,873.93	₽17.62454190800200	Ƀ4,968.99	Ƀ0.00000339391636	-8.06%	trending_down
100	Kaia	$332,208,789.52	$0.05322800118005	€278,795,442.07	€0.04466987204272	¥2,295,795,281.72	¥0.36784274775498	$449,297,438.43	$0.07198847633597	₽25,729,784,026.22	₽4.12254286377290	Ƀ4,954.72	Ƀ0.00000079386833	-1.53%	trending_down
101	Bitcoin SV	$273,206,558.45	$13.66922359699200	€229,303,084.13	€11.47262037262600	¥1,888,048,563.49	¥94.46390351173400	$369,499,576.01	$18.48700979987000	₽21,160,023,350.68	₽1058.69014322890000	Ƀ4,074.74	Ƀ0.00020386945739	-2.21%	trending_down
102	eCash	$150,738,858.39	$0.00000754192826	€126,515,576.06	€0.00000632996301	¥1,041,711,028.65	¥0.00005212000361	$203,867,522.72	$0.00001020011858	₽11,674,821,356.31	₽0.00058412718545	Ƀ2,248.19	Ƀ0.00000000011248	-4.45%	trending_down
103	Vesper	$1,221,256.04	$0.12971856145654	€1,025,003.86	€0.10887317778616	¥8,439,734.12	¥0.89644606265771	$1,651,693.84	$0.17543851703470	₽94,587,064.45	₽10.04678586412900	Ƀ18.21	Ƀ0.00000193468580	0.81%	trending_up