Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($66,520.75 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$135.11	-0.20%	trending_down
Last 7 days	-$2,185.14	-3.18%	trending_down
Last 30 days	+$989.11	+1.51%	trending_up
Last 6 months	-$42,921.27	-39.22%	trending_down
Last 1 year	-$17,494.71	-20.82%	trending_down
Last 2 years	-$3,116.77	-4.48%	trending_down
Last 3 years	+$39,564.60	+146.77%	trending_up
Last 4 years	+$19,371.37	+41.09%	trending_up
Last 5 years	+$10,188.79	+18.09%	trending_up
Last 6 years	+$60,329.11	+974.36%	trending_up
Last 7 years	+$62,443.98	+1,531.70%	trending_up
Last 8 years	+$58,914.20	+774.52%	trending_up
Last 9 years	+$65,494.72	+6,383.31%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	942,784 (20,008,700 BTC)
Days Since Creation (first block)	6,294 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

728 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,064 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,331,709,122,666.00	$66556.75353333700000	€1,153,643,632,456.10	€57657.31690488800000	¥9,204,640,284,955.10	¥460033.62474708000000	$1,851,142,265,961.80	$92517.21524901600000	₽108,262,298,567,520.00	₽5410781.52884170000000	Ƀ20,008,625.00	Ƀ1.00000000000000	0.37%	trending_up
2	Ethereum	$241,353,384,137.86	$1999.75511229570000	€209,081,540,438.02	€1732.36385672040000	¥1,668,210,455,822.50	¥13822.10736067700000	$335,493,271,620.83	$2779.75959384670000	₽19,621,005,585,293.00	₽162571.60166919000000	Ƀ3,626,279.40	Ƀ0.03004586320897	0.18%	trending_up
3	Tether	$184,066,733,540.59	$0.99918671419017	€159,454,802,465.41	€0.86558346026237	¥1,272,250,855,559.20	¥6.90627864981120	$255,861,962,958.10	$1.38891949206000	₽14,963,844,073,567.00	₽81.22963831606100	Ƀ2,765,560.57	Ƀ0.00001501255186	-0.03%	trending_down
4	Binance Coin	$83,638,904,867.38	$613.38069515023000	€72,455,379,619.75	€531.36433564030000	¥578,103,746,552.86	¥4239.62602680900000	$116,262,259,710.90	$852.62983529358000	₽6,799,487,918,567.00	₽49865.24671466400000	Ƀ1,256,655.42	Ƀ0.00921590466162	0.27%	trending_up
5	XRP	$81,938,793,482.50	$1.33571357841610	€70,982,593,528.37	€1.15711264441890	¥566,352,746,671.70	¥9.23231868265450	$113,899,019,880.35	$1.85670865967730	₽6,661,276,079,949.10	₽108.58784382109000	Ƀ1,231,111.63	Ƀ0.00002006879103	-0.09%	trending_down
6	USD Coin	$77,738,672,374.31	$0.99979526379054	€67,344,079,013.80	€0.86611063947858	¥537,321,929,584.00	¥6.91048488379400	$108,060,641,533.91	$1.38976540643200	₽6,319,824,063,367.40	₽81.27911081527900	Ƀ1,168,005.77	Ƀ0.00001502169518	0.00%	trending_flat
7	Solana	$47,156,628,194.30	$82.37021149392400	€40,851,221,125.18	€71.35632577464800	¥325,941,898,416.19	¥569.33466482486000	$65,550,071,021.49	$114.49871248713000	₽3,833,633,692,310.00	₽6696.34853290840000	Ƀ708,517.55	Ƀ0.00123759358925	-1.02%	trending_down
8	Tronix	$30,257,286,782.92	$0.31929904692850	€26,211,524,452.60	€0.27660493276560	¥209,135,340,514.87	¥2.20696308246510	$42,059,141,492.60	$0.44384164018296	₽2,459,788,973,269.10	₽25.95765709083300	Ƀ454,608.81	Ƀ0.00000479739515	2.36%	trending_up
9	Dogecoin	$15,405,694,575.80	$0.09098587801769	€13,345,768,342.68	€0.07881997429619	¥106,482,620,338.47	¥0.62888529027046	$21,414,685,745.09	$0.12647491973848	₽1,252,417,571,839.10	₽7.39676564778590	Ƀ231,467.04	Ƀ0.00000136704201	0.10%	trending_up
10	Hyperliquid	$10,200,420,295.80	$39.79026661071800	€8,836,501,697.21	€34.46983048166600	¥70,504,285,042.54	¥275.02634378663000	$14,179,094,232.18	$55.31046010222900	₽829,250,869,264.41	₽3234.77976576970000	Ƀ153,258.98	Ƀ0.00059783965561	0.49%	trending_up
11	Bitcoin Cash	$9,670,750,779.67	$483.20163834477000	€8,377,655,351.42	€418.59178087841000	¥66,843,262,314.00	¥3339.84140407530000	$13,442,827,121.28	$671.67443738115000	₽786,190,986,050.13	₽39282.24200647600000	Ƀ145,300.82	Ƀ0.00725999410567	1.33%	trending_up
12	LEOcoin	$8,887,816,582.68	$9.65034061138520	€7,699,408,851.78	€8.35997426755570	¥61,431,699,437.83	¥66.70218927183500	$12,354,509,440.75	$13.41445596685600	₽722,541,759,390.51	₽784.53172600975000	Ƀ133,537.41	Ƀ0.00014499416061	0.73%	trending_up
13	Cardano	$8,835,120,520.74	$0.24476431448900	€7,653,758,885.67	€0.21203638847004	¥61,067,469,527.30	¥1.69178646531650	$12,281,259,279.86	$0.34023463535543	₽718,257,793,249.57	₽19.89829974344100	Ƀ132,745.67	Ƀ0.00000367752785	-1.20%	trending_down
14	Chainlink	$6,031,717,311.93	$8.51817195821970	€5,225,204,326.72	€7.37919014934230	¥41,690,626,888.33	¥58.87675275802000	$8,384,388,649.45	$11.84068493052300	₽490,353,012,819.93	₽692.49122056332000	Ƀ90,625.17	Ƀ0.00012798358553	-0.32%	trending_down
15	Monero	$6,030,445,605.90	$326.91111134867000	€5,224,102,663.04	€283.19917282802000	¥41,681,836,983.42	¥2259.57691053090000	$8,382,620,914.48	$454.42279033022000	₽490,249,628,518.09	₽26576.48561498000000	Ƀ90,606.07	Ƀ0.00491176468193	-0.29%	trending_down
16	CyberCoin	$5,934,182,754.35	$0.15546364648142	€5,140,711,309.90	€0.13467629138309	¥41,016,477,779.79	¥1.07454917811490	$8,248,810,737.68	$0.21610224179149	₽482,423,867,322.88	₽12.63853451576000	Ƀ89,159.74	Ƀ0.00000233580573	6.45%	trending_up
17	USDe	$5,883,573,795.14	$0.99900151533291	€5,096,869,375.84	€0.86542302471472	¥40,666,673,714.63	¥6.90499857382970	$8,178,461,753.93	$1.38866205638850	₽478,309,573,774.14	₽81.21458243513500	Ƀ88,399.35	Ƀ0.00001500976929	-0.02%	trending_down
18	Stellar	$5,552,278,302.97	$0.16806237487951	€4,809,872,066.52	€0.14559041860962	¥38,376,792,402.30	¥1.16163032892970	$7,717,944,455.04	$0.23361510420126	₽451,376,656,610.08	₽13.66275765292300	Ƀ83,421.71	Ƀ0.00000252509875	1.34%	trending_up
19	Dai	$5,364,100,488.84	$0.99976102099354	€4,646,855,884.28	€0.86608097535445	¥37,076,126,168.81	¥6.91024820100540	$7,456,367,884.51	$1.38971780723210	₽436,078,599,136.13	₽81.27632702124300	Ƀ80,594.38	Ƀ0.00001502118069	-0.01%	trending_down
20	World Liberty Financial USD	$4,381,017,646.75	$0.99937190072555	€3,795,223,015.17	€0.86574388513573	¥30,281,155,872.57	¥6.90755864062500	$6,089,833,579.86	$1.38917691060350	₽356,158,137,260.87	₽81.24469319527100	Ƀ65,823.79	Ƀ0.00001501533425	0.00%	trending_flat
21	Litecoin	$4,157,577,654.57	$53.99326457109200	€3,601,659,631.22	€46.77371717876200	¥28,736,760,990.62	¥373.19604538894000	$5,779,240,818.74	$75.05333741704700	₽337,993,414,399.41	₽4389.42320822180000	Ƀ62,466.65	Ƀ0.00081123645167	0.44%	trending_up
22	PayPal USD	$3,867,183,741.06	$0.99954850033736	€3,350,094,868.68	€0.86589687126025	¥26,729,587,299.83	¥6.90877927948190	$5,375,578,759.26	$1.38942239289390	₽314,385,621,953.21	₽81.25904999404600	Ƀ58,103.55	Ƀ0.00001501798762	0.00%	trending_flat
23	Hedera Hashgraph	$3,860,357,205.24	$0.08914665129795	€3,344,181,122.61	€0.07722667425960	¥26,682,402,966.90	¥0.61617273910632	$5,366,089,533.14	$0.12391830263672	₽313,830,653,569.68	₽7.24724432298890	Ƀ58,000.98	Ƀ0.00000133940805	-0.44%	trending_down
24	Avalanche	$3,772,206,630.78	$8.73657154692370	€3,267,817,337.77	€7.56838709224150	¥26,073,115,011.29	¥60.38630887518300	$5,243,555,827.12	$12.14427127880100	₽306,664,386,065.28	₽710.24618001870000	Ƀ56,676.54	Ƀ0.00013126498940	-0.69%	trending_down
25	ZCash	$3,599,765,573.47	$216.82486614821000	€3,118,433,719.11	€187.83277964580000	¥24,881,219,667.27	¥1498.67179232980000	$5,003,854,135.40	$301.39740518932000	₽292,645,660,118.26	₽17626.94119629300000	Ƀ54,085.65	Ƀ0.00325774402502	-0.86%	trending_down
26	Bittensor	$3,438,743,475.87	$319.02097919652000	€2,978,942,208.22	€276.36404602619000	¥23,768,251,030.87	¥2205.04110610850000	$4,780,025,368.63	$443.45511213212000	₽279,555,247,122.18	₽25935.05136462100000	Ƀ51,666.33	Ƀ0.00479321725085	-0.60%	trending_down
27	SHIBA INU	$3,409,824,764.39	$0.00000578678283	€2,953,890,275.49	€0.00000501302053	¥23,568,367,788.99	¥0.00003999766427	$4,739,826,913.74	$0.00000804391748	₽277,204,278,638.79	₽0.00047044087953	Ƀ51,231.84	Ƀ0.00000000008695	-0.22%	trending_down
28	Sui	$3,363,450,219.49	$0.86242651913021	€2,913,716,563.74	€0.74710974440428	¥23,247,831,572.09	¥5.96100585757620	$4,675,363,977.60	$1.19881598291700	₽273,434,224,998.36	₽70.11161500471500	Ƀ50,535.07	Ƀ0.00001295776121	-2.30%	trending_down
29	Toncoin	$3,060,988,901.28	$1.24313011613400	€2,651,697,953.31	€1.07690870204550	¥21,157,249,186.76	¥8.59239104970700	$4,254,927,622.22	$1.72801301793210	₽248,845,403,776.19	₽101.06120135436000	Ƀ45,990.66	Ƀ0.00001867774569	0.43%	trending_up
30	Crypto.com Coin	$3,007,041,173.83	$0.07107381848365	€2,604,963,684.39	€0.06157039606656	¥20,784,367,889.40	¥0.49125512597715	$4,179,937,583.68	$0.09879616138320	₽244,459,682,542.60	₽5.77799973436140	Ƀ45,180.11	Ƀ0.00000106786787	-1.08%	trending_down
31	MemeCore	$2,827,841,762.60	$2.20215243823700	€2,449,725,384.84	€1.90769823141540	¥19,545,759,478.92	¥15.22105743785000	$3,930,841,442.10	$3.06110199677130	₽229,891,531,111.10	₽179.02564509157000	Ƀ42,487.68	Ƀ0.00003308683674	0.30%	trending_up
32	World Liberty Financial	$2,814,986,074.35	$0.09787101095731	€2,438,588,656.38	€0.08478448234019	¥19,456,902,247.30	¥0.67647464063586	$3,912,971,392.65	$0.13604559878121	₽228,846,418,228.78	₽7.95649772838820	Ƀ42,294.52	Ƀ0.00000147048956	0.59%	trending_up
33	Tether Gold	$2,509,216,432.81	$4483.95733274270000	€2,173,704,085.15	€3884.39842986700000	¥17,343,453,061.94	¥30992.66468818500000	$3,487,936,302.43	$6232.92489037900000	₽203,988,644,363.70	₽364526.69675311000000	Ƀ37,700.40	Ƀ0.06737043342261	-0.19%	trending_down
34	PAX Gold	$2,309,103,507.22	$4491.29380370170000	€2,000,348,659.06	€3890.75392662110000	¥15,960,292,531.55	¥31043.37364180600000	$3,209,769,330.21	$6243.12295183560000	₽187,720,312,992.60	₽365123.12069876000000	Ƀ34,693.75	Ƀ0.06748066222088	-0.22%	trending_down
35	Mantle	$2,209,595,410.51	$0.67407965879783	€1,914,145,988.98	€0.58394711946066	¥15,272,502,517.90	¥4.65917119364480	$3,071,448,100.38	$0.93700442971193	₽179,630,727,141.95	₽54.79981479211400	Ƀ33,198.67	Ƀ0.00001012789271	-0.38%	trending_down
36	Uniswap	$2,146,429,334.56	$3.39114311567690	€1,859,425,975.38	€2.93770658739350	¥14,835,904,917.55	¥23.43924210124700	$2,983,644,096.51	$4.71385848794660	₽174,495,593,307.21	₽275.68553990201000	Ƀ32,249.61	Ƀ0.00005095114974	0.35%	trending_up
37	Polkadot	$2,132,035,978.53	$1.27155626237300	€1,846,957,183.77	€1.10153393141860	¥14,736,419,480.00	¥8.78886972989610	$2,963,636,611.96	$1.76752678251160	₽173,325,474,561.77	₽103.37212637459000	Ƀ32,033.35	Ƀ0.00001910484203	-2.00%	trending_down
38	Global Dollar	$1,806,578,600.38	$0.99992660171093	€1,565,017,362.57	€0.86622441594296	¥12,486,890,627.97	¥6.91139267836590	$2,511,234,583.46	$1.38994797270830	₽146,867,171,284.74	₽81.28978803067600	Ƀ27,143.43	Ƀ0.00001502366850	0.02%	trending_up
39	PiCoin	$1,798,623,804.48	$0.18054410945236	€1,558,126,218.34	€0.15640319548927	¥12,431,907,874.19	¥1.24790283012380	$2,500,177,019.42	$0.25096533934426	₽146,220,480,146.18	₽14.67746968873300	Ƀ27,023.91	Ƀ0.00000271263395	3.20%	trending_up
40	OKB	$1,792,083,609.47	$85.33731473678000	€1,552,460,525.88	€73.92669170869600	¥12,386,702,700.30	¥589.84298572916000	$2,491,085,821.34	$118.62313434986000	₽145,688,790,054.99	₽6937.56143119940000	Ƀ26,925.65	Ƀ0.00128217363688	2.85%	trending_up
41	Aster	$1,631,792,697.15	$0.65874091041502	€1,413,602,432.03	€0.57065934580161	¥11,278,787,943.43	¥4.55315129869770	$2,268,273,438.67	$0.91568280252240	₽132,657,819,318.30	₽53.55283966157800	Ƀ24,517.31	Ƀ0.00000989743152	-0.47%	trending_down
42	sky	$1,622,370,406.00	$0.07023482699654	€1,405,440,014.27	€0.06084358780918	¥11,213,662,009.23	¥0.48545610071737	$2,255,175,982.86	$0.09762992126654	₽131,891,827,045.43	₽5.70979328797790	Ƀ24,375.74	Ƀ0.00000105526221	-0.85%	trending_down
43	NEAR Protocol	$1,500,909,025.59	$1.16220783249040	€1,300,219,477.96	€1.00680669879250	¥10,374,133,093.98	¥8.03306431739080	$2,086,338,591.02	$1.61552699755330	₽122,017,532,421.66	₽94.48256320922600	Ƀ22,550.81	Ƀ0.00001746190688	-0.77%	trending_down
44	Aave	$1,483,838,105.87	$96.49711342845800	€1,285,431,145.06	€83.59429139771200	¥10,256,140,603.96	¥666.97839830617000	$2,062,609,159.06	$134.13581252123000	₽120,629,739,114.48	₽7844.80569148740000	Ƀ22,294.33	Ƀ0.00144984705992	-1.07%	trending_down
45	Ripple USD	$1,409,977,309.32	$0.99973185247887	€1,221,446,423.34	€0.86605570702022	¥9,745,622,164.29	¥6.91004659114890	$1,959,938,958.82	$1.38967726153830	₽114,625,169,894.04	₽81.27395574482100	Ƀ21,184.59	Ƀ0.00001502074244	-0.01%	trending_down
46	PepeCoin	$1,364,720,806.82	$0.00000329823954	€1,182,241,258.30	€0.00000285722533	¥9,432,813,744.66	¥0.00002279710185	$1,897,030,157.52	$0.00000458471787	₽110,946,008,354.64	₽0.00026813287327	Ƀ20,504.62	Ƀ0.00000000004956	-0.48%	trending_down
47	Bitget Token	$1,358,609,253.51	$1.94563353357980	€1,176,946,893.00	€1.68547898253780	¥9,390,571,299.34	¥13.44802442075100	$1,888,534,792.84	$2.70452789335260	₽110,449,165,014.09	₽158.17174706569000	Ƀ20,412.79	Ƀ0.00002923269887	0.15%	trending_up
48	Ondo	$1,301,728,373.67	$0.26733209716815	€1,127,671,669.37	€0.23158658779160	¥8,997,416,345.97	¥1.84777272241660	$1,809,467,525.82	$0.37160498166859	₽105,824,990,942.43	₽21.73296467501900	Ƀ19,558.17	Ƀ0.00000401660362	1.64%	trending_up
49	Ethereum Classic	$1,250,609,957.06	$8.01227227960510	€1,083,388,398.48	€6.94093532855460	¥8,644,090,962.20	¥55.38002476940400	$1,738,410,370.81	$11.13745908226500	₽101,669,280,669.71	₽651.36372423609000	Ƀ18,790.13	Ƀ0.00012038255856	-1.79%	trending_down
50	Internet Computer	$1,226,037,103.38	$2.22662116441130	€1,062,101,230.21	€1.92889519527560	¥8,474,245,854.85	¥15.39018282629500	$1,704,252,875.55	$3.09511474959000	₽99,671,611,977.29	₽181.01484865980000	Ƀ18,420.93	Ƀ0.00003345447376	-0.97%	trending_down
51	USDD	$1,207,348,948.81	$0.99901373780144	€1,045,911,906.17	€0.86543361289254	¥8,345,075,199.28	¥6.90508305430990	$1,678,275,406.29	$1.38867904623090	₽98,143,385,697.73	₽81.20816329265300	Ƀ18,140.14	Ƀ0.00001500995293	-0.01%	trending_down
52	siren	$1,173,241,328.17	$1.61112203325750	€1,016,364,883.70	€1.39569568394650	¥8,109,326,736.18	¥11.13591438167200	$1,630,864,108.22	$2.23954018232950	₽95,379,539,570.79	₽130.97738209080000	Ƀ17,627.68	Ƀ0.00002420674008	-11.79%	trending_down
53	UCoin	$1,104,642,101.10	$0.99980451611744	€956,938,196.48	€0.86611865465834	¥7,635,175,738.59	¥6.91054883495230	$1,535,507,752.63	$1.38977826762900	₽89,802,713,613.71	₽81.27986299017900	Ƀ16,596.99	Ƀ0.00001502183419	0.02%	trending_up
54	KuCoin	$1,051,513,390.07	$7.95666616567910	€910,913,431.66	€6.89276441933380	¥7,267,955,400.83	¥54.99568087055800	$1,461,656,187.87	$11.06016380360200	₽85,483,574,938.35	₽646.84318322185000	Ƀ15,798.75	Ƀ0.00011954708941	0.64%	trending_up
55	POL (ex-MATIC)	$984,241,100.02	$0.09271022412572	€852,636,254.05	€0.08031375463742	¥6,802,976,059.23	¥0.64080379813457	$1,368,144,341.08	$0.12887184704596	₽80,014,623,328.16	₽7.53694766651970	Ƀ14,788.00	Ƀ0.00000139294991	1.25%	trending_up
56	Kaspa	$952,726,986.21	$0.03487312413338	€825,335,955.43	€0.03021016895926	¥6,585,153,655.99	¥0.24103954669754	$1,324,338,147.18	$0.04847538620161	₽77,452,659,652.82	₽2.83503695563220	Ƀ14,314.51	Ƀ0.00000052396071	-2.03%	trending_down
57	Render	$865,498,502.60	$1.66845252294500	€749,770,966.82	€1.44536039919700	¥5,982,239,100.12	¥11.53217699334400	$1,203,086,193.54	$2.31923242951970	₽70,361,354,220.24	₽135.63810753447000	Ƀ13,003.92	Ƀ0.00002506811757	-1.75%	trending_down
58	Worldcoin	$850,361,657.19	$0.27391443322387	€736,658,099.28	€0.23728878652864	¥5,877,614,738.33	¥1.89326917100010	$1,182,045,221.58	$0.38075475790285	₽69,130,792,944.31	₽22.26808065433200	Ƀ12,776.49	Ƀ0.00000411550171	1.44%	trending_up
59	Quant	$843,304,799.04	$69.85199207043500	€730,544,827.75	€60.51194250671300	¥5,828,838,440.48	¥482.80998399165000	$1,172,235,835.91	$97.09776157750800	₽68,557,100,333.08	₽5678.67043362020000	Ƀ12,670.46	Ƀ0.00104951020538	-1.45%	trending_down
60	Atomic Coin	$829,698,437.28	$1.65838211054670	€718,757,799.83	€1.43663652178120	¥5,734,792,628.64	¥11.46257130988800	$1,153,322,312.74	$2.30523405276540	₽67,450,960,881.00	₽134.81942575539000	Ƀ12,466.03	Ƀ0.00002491681193	-2.19%	trending_down
61	Midnight	$809,824,524.66	$0.04876287401198	€701,541,267.82	€0.04224269260209	¥5,597,426,132.00	¥0.33704410888341	$1,125,696,580.50	$0.06778283302035	₽65,835,296,149.75	₽3.96421465877390	Ƀ12,167.43	Ƀ0.00000073265103	-0.91%	trending_down
62	Ethena	$769,395,713.83	$0.09060041524369	€666,518,274.14	€0.07848605252062	¥5,317,986,234.42	¥0.62622101012286	$1,069,498,512.01	$0.12593910720949	₽62,548,605,449.58	₽7.36542916054930	Ƀ11,559.99	Ƀ0.00000136125052	-1.29%	trending_down
63	Gatechain Token	$754,009,734.47	$6.54632734071980	€653,189,584.85	€5.67100481933740	¥5,211,639,883.68	¥45.24755994632200	$1,048,111,231.40	$9.09972231996750	₽61,297,790,641.09	₽532.18862364097000	Ƀ11,328.82	Ƀ0.00009835707112	1.29%	trending_up
64	Aptos	$737,727,472.29	$0.92908783681456	€639,084,456.52	€0.80485764397841	¥5,099,098,515.72	¥6.42176221927870	$1,025,478,072.86	$1.29147854756410	₽59,974,111,844.06	₽75.53089715515800	Ƀ11,084.19	Ƀ0.00001395933226	-2.17%	trending_down
65	Algorand	$724,053,607.45	$0.08141625806736	€627,238,951.49	€0.07052992736865	¥5,004,586,129.33	¥0.56274103413576	$1,006,470,717.04	$0.11317266952653	₽58,862,484,678.12	₽6.61879616886060	Ƀ10,878.74	Ƀ0.00000122326066	-1.03%	trending_down
66	trump	$674,715,923.54	$2.90202947988570	€584,498,307.97	€2.51399331407120	¥4,663,568,991.92	¥20.05853756202200	$937,888,869.52	$4.03396607851510	₽54,851,540,414.71	₽235.92267759957000	Ƀ10,137.45	Ƀ0.00004360232923	-2.46%	trending_down
67	Flare	$661,997,660.07	$0.00774961935011	€573,480,628.95	€0.00671340224757	¥4,575,661,626.64	¥0.05356459398604	$920,209,847.38	$0.01077235837762	₽53,817,599,583.63	₽0.63001115603003	Ƀ9,946.36	Ƀ0.00000011643626	-0.14%	trending_down
68	DeXe	$620,515,794.30	$7.41058777437590	€537,545,386.41	€6.41970326188860	¥4,288,943,118.62	¥51.22124163771000	$862,547,979.87	$10.30108753577100	₽50,445,299,987.05	₽602.44932811168000	Ƀ9,323.11	Ƀ0.00011134238647	3.61%	trending_up
69	Filecoin	$620,256,567.32	$0.81191692048130	€537,320,821.19	€0.70335388520991	¥4,287,151,367.66	¥5.61188856267480	$862,187,641.40	$1.12860511531500	₽50,424,225,933.99	₽66.00539904780400	Ƀ9,319.21	Ƀ0.00001219886604	-1.59%	trending_down
70	LayerZero	$617,240,739.99	$1.99810736849950	€534,708,246.16	€1.73093643604270	¥4,266,306,270.74	¥13.81071832033200	$857,995,490.62	$2.77746914758270	₽50,179,051,974.25	₽162.43764709324000	Ƀ9,273.90	Ƀ0.00003002110624	-3.63%	trending_down
71	XinFin Network	$612,906,351.17	$0.03073635215494	€530,953,417.14	€0.02662653303560	¥4,236,347,408.65	¥0.21244659245971	$851,970,473.44	$0.04272506631297	₽49,826,684,562.66	₽2.49873495438150	Ƀ9,208.78	Ƀ0.00000046180666	0.52%	trending_up
72	Morpho	$602,293,332.36	$1.48740856016490	€521,759,486.30	€1.28852418676820	¥4,162,991,283.94	¥10.28081922700400	$837,217,846.65	$2.06757226905730	₽48,963,891,185.67	₽120.92000189207000	Ƀ9,049.32	Ƀ0.00002234797344	-1.91%	trending_down
73	Nexo	$572,272,662.60	$0.88567104753390	€495,752,940.34	€0.76724620042605	¥3,955,491,416.63	¥6.12166971344970	$795,487,614.65	$1.23112703962450	₽46,523,338,171.93	₽72.00129649091200	Ƀ8,598.27	Ƀ0.00001330700493	1.30%	trending_up
74	VeChain	$570,476,627.13	$0.00663460317419	€494,197,056.36	€0.00574747711456	¥3,943,077,399.06	¥0.04585771367970	$792,991,035.54	$0.00922243014229	₽46,377,328,112.39	₽0.53936507417135	Ƀ8,571.28	Ƀ0.00000009968340	-0.85%	trending_down
75	Pump.fun	$567,703,734.14	$0.00170945345703	€491,794,932.44	€0.00148087901638	¥3,923,911,440.00	¥0.01181557134962	$789,136,575.64	$0.00237622577794	₽46,151,903,683.23	₽0.13897130942633	Ƀ8,529.62	Ƀ0.00000002568415	-0.41%	trending_down
76	Fetch.ai	$541,946,594.95	$0.23997308962984	€469,481,831.85	€0.20788580786925	¥3,745,880,669.64	¥1.65866999821250	$753,332,864.31	$0.33357459323996	₽44,057,957,606.14	₽19.50879350114100	Ƀ8,142.62	Ƀ0.00000360554079	2.10%	trending_up
77	arb	$540,684,592.46	$0.08950510385429	€468,388,574.23	€0.07753719740772	¥3,737,157,834.62	¥0.61865032733047	$751,578,617.75	$0.12441656961265	₽43,955,362,160.90	₽7.27638499418800	Ƀ8,123.66	Ƀ0.00000134479372	-0.57%	trending_down
78	Stable	$540,556,325.44	$0.02537894957403	€468,277,458.05	€0.02198547946858	¥3,736,271,265.81	¥0.17541676156071	$751,400,320.18	$0.03527800885537	₽43,944,934,596.67	₽2.06320086672730	Ƀ8,121.74	Ƀ0.00000038131291	-2.27%	trending_down
79	JUST	$534,053,856.79	$0.06058392606410	€462,644,447.49	€0.05248312814221	¥3,691,326,852.75	¥0.41875003856243	$742,361,563.63	$0.08421468642540	₽43,416,311,498.41	₽4.92521601024500	Ƀ8,024.04	Ƀ0.00000091025963	1.60%	trending_up
80	Jupiter	$508,867,093.05	$0.14330910535210	€440,825,456.30	€0.12414695825726	¥3,517,238,460.45	¥0.99053820528318	$707,350,702.69	$0.19920682189468	₽41,368,734,524.16	₽11.65042191797400	Ƀ7,645.61	Ƀ0.00000215318653	-1.12%	trending_down
81	Bonk	$503,735,186.07	$0.00000572460530	€436,379,746.87	€0.00000495915687	¥3,481,767,232.60	¥0.00003956789936	$700,217,095.40	$0.00000795748760	₽40,951,532,271.63	₽0.00046538610983	Ƀ7,568.51	Ƀ0.00000000008601	-0.08%	trending_down
82	TrueUSD	$493,436,055.60	$0.99781800912915	€427,457,733.73	€0.86439776749247	¥3,410,580,672.70	¥6.89681829729990	$685,900,789.09	$1.38701692359000	₽40,114,256,684.23	₽81.11836840475300	Ƀ7,413.76	Ƀ0.00001499198738	0.02%	trending_up
83	PancakeSwap	$453,112,717.44	$1.37700500032060	€392,526,109.77	€1.19288290771770	¥3,131,869,791.67	¥9.51772086171610	$629,849,332.88	$1.91410580069570	₽36,836,140,464.39	₽111.94466113984000	Ƀ6,807.91	Ƀ0.00002068918520	0.59%	trending_up
84	Virtuals Protocol	$429,030,610.87	$0.65370916172843	€371,664,069.83	€0.56630040229540	¥2,965,416,679.27	¥4.51837235495080	$596,374,000.64	$0.90868842026060	₽34,878,367,428.79	₽53.14377985313100	Ƀ6,446.09	Ƀ0.00000982183065	-0.54%	trending_down
85	EURC	$422,554,914.27	$1.14999560125250	€366,054,251.57	€0.99622738941779	¥2,920,657,311.94	¥7.94865459629710	$587,372,458.58	$1.59855138552100	₽34,351,920,784.54	₽93.48976065050100	Ƀ6,348.79	Ƀ0.00001727842090	-0.06%	trending_down
86	Chiliz	$417,031,769.68	$0.04056581590266	€361,269,617.69	€0.03514167952669	¥2,882,481,888.85	¥0.28038686293763	$579,695,011.44	$0.05638851239550	₽33,895,160,934.65	₽3.29707460778360	Ƀ6,265.81	Ƀ0.00000060949211	9.47%	trending_up
87	Dash	$403,177,352.03	$31.88041905056400	€349,267,701.94	€27.61762445847500	¥2,786,721,539.50	¥220.35426843560000	$560,436,678.19	$44.31537650123700	₽32,776,607,232.18	₽2591.74273643210000	Ƀ6,057.65	Ƀ0.00047899600503	0.68%	trending_up
88	Pudgy Penguins	$399,752,675.55	$0.00635937252085	€346,300,945.80	€0.00550904810235	¥2,763,050,518.13	¥0.04395534692690	$555,676,206.65	$0.00883984577261	₽32,498,195,572.11	₽0.51698999040915	Ƀ6,006.19	Ƀ0.00000009554812	-1.10%	trending_down
89	First Digital USD	$398,097,035.23	$0.99866606508219	€344,866,684.46	€0.86513242818792	¥2,751,606,897.81	¥6.90267997524170	$553,374,783.82	$1.38819576376750	₽32,363,599,042.29	₽81.18731175373800	Ƀ5,981.32	Ƀ0.00001500472923	-0.01%	trending_down
90	Stox	$396,502,961.09	$0.21850639057254	€343,485,757.16	€0.18928946407630	¥2,740,588,816.76	¥1.51029432099830	$551,158,941.06	$0.30373480821535	₽32,234,007,581.55	₽17.76364199392000	Ƀ5,957.37	Ƀ0.00000328300854	-2.39%	trending_down
91	Tezos	$371,409,352.16	$0.34390672024577	€321,747,464.86	€0.29792226486827	¥2,567,144,301.19	¥2.37704885966680	$516,277,569.97	$0.47804753647763	₽30,194,003,697.91	₽27.95815647195400	Ƀ5,580.34	Ƀ0.00000516711982	-2.88%	trending_down
92	Sei	$369,271,790.53	$0.05387333627819	€319,895,720.87	€0.04666982473776	¥2,552,369,688.96	¥0.37236711302121	$513,306,252.43	$0.07488663109350	₽30,020,229,011.34	₽4.37967354710430	Ƀ5,548.22	Ƀ0.00000080943456	-1.49%	trending_down
93	Decred	$364,642,344.97	$21.02338116634100	€315,885,287.74	€18.21230282382700	¥2,520,371,424.20	¥145.31150828363000	$506,871,091.63	$29.22355099027200	₽29,643,874,739.31	₽1709.11164457050000	Ƀ5,478.67	Ƀ0.00031587149388	-0.87%	trending_down
94	ether.fi	$362,916,382.52	$0.46098398301670	€314,390,107.18	€0.39934489267957	¥2,508,441,744.34	¥3.18627519221320	$504,471,917.52	$0.64079078559236	₽29,503,561,318.83	₽37.47604094225100	Ƀ5,452.74	Ƀ0.00000692617892	-0.21%	trending_down
95	Sun [New]	$333,380,994.94	$0.01734078867654	€288,803,955.34	€0.01502211714102	¥2,304,296,098.93	¥0.11985779725334	$463,416,252.02	$0.02410456329982	₽27,102,459,686.30	₽1.40973250775440	Ƀ5,008.97	Ƀ0.00000026054138	1.96%	trending_up
96	APENFT	$324,181,291.75	$0.00000032742093	€280,834,362.87	€0.00000028364082	¥2,240,708,670.45	¥0.00000226310071	$450,628,204.60	$0.00000045513146	₽26,354,562,869.69	₽0.00002661793152	Ƀ4,870.75	Ƀ0.00000000000492	0.24%	trending_up
97	Curve DAO Token	$312,615,726.94	$0.21108157795364	€270,815,252.86	€0.18285743800230	¥2,160,768,643.04	¥1.45897475865780	$434,551,491.23	$0.29341394743446	₽25,414,331,546.46	₽17.16003624633300	Ƀ4,696.98	Ƀ0.00000317145243	0.17%	trending_up
98	BitTorrent	$311,298,592.65	$0.00000031538667	€269,674,235.23	€0.00000027321569	¥2,151,664,742.54	¥0.00000217992113	$432,720,608.71	$0.00000043840324	₽25,307,254,119.92	₽0.00002563959751	Ƀ4,677.19	Ƀ0.00000000000474	0.26%	trending_up
99	Gnosis	$311,261,145.23	$117.93377028511000	€269,641,794.98	€102.16460999275000	¥2,151,405,909.72	¥815.14642683366000	$432,668,554.93	$163.93383738482000	₽25,304,209,803.64	₽9587.51489532470000	Ƀ4,676.63	Ƀ0.00177192792653	-0.80%	trending_down
100	Aerodrome Finance	$300,181,331.33	$0.32361635271461	€260,043,485.16	€0.28034496296043	¥2,074,823,344.02	¥2.23680386832810	$417,267,059.62	$0.44984291109094	₽24,403,467,967.38	₽26.30863572428100	Ƀ4,510.16	Ƀ0.00000486226169	1.08%	trending_up
101	Bitcoin SV	$275,690,697.37	$13.77926429973700	€238,827,542.84	€11.93681131169100	¥1,905,546,531.13	¥95.24089691335400	$383,223,853.87	$19.15386633984900	₽22,412,483,388.90	₽1120.19569459170000	Ƀ4,142.19	Ƀ0.00020703029472	1.10%	trending_up
102	eCash	$133,161,276.73	$0.00000665558204	€115,356,016.10	€0.00000576565085	¥920,397,428.64	¥0.00004600271748	$185,100,832.72	$0.00000925159181	₽10,825,446,528.68	₽0.00054107056670	Ƀ1,998.27	Ƀ0.00000000009988	0.10%	trending_up
103	Vesper	$20,434,228.74	$2.17046930916560	€17,701,927.14	€1.88025151689840	¥141,239,345.61	¥15.00206681802200	$28,404,599.66	$3.01706086320560	₽1,661,216,053.08	₽176.44994119295000	Ƀ307.02	Ƀ0.00003261080497	-41.79%	trending_down