Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($72,269.87 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$149.17	+0.21%	trending_up
Last 7 days	+$5,404.51	+8.08%	trending_up
Last 30 days	+$2,863.30	+4.13%	trending_up
Last 6 months	-$50,362.67	-41.07%	trending_down
Last 1 year	-$9,675.46	-11.81%	trending_down
Last 2 years	+$1,036.87	+1.46%	trending_up
Last 3 years	+$44,212.67	+157.58%	trending_up
Last 4 years	+$29,813.22	+70.22%	trending_up
Last 5 years	+$13,770.31	+23.54%	trending_up
Last 6 years	+$64,972.14	+890.31%	trending_up
Last 7 years	+$67,051.95	+1,285.03%	trending_up
Last 8 years	+$65,491.06	+966.11%	trending_up
Last 9 years	+$71,057.85	+5,862.76%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	944,492 (20,014,038 BTC)
Days Since Creation (first block)	6,306 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

717 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

20,293 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,463,065,075,142.20	$73102.22109656500000	€1,247,083,019,554.50	€62310.65191162600000	¥9,990,393,559,101.60	¥499171.20653580000000	$2,022,958,133,423.10	$101077.34457690000000	₽112,756,637,475,680.00	₽5633898.84899730000000	Ƀ20,013,962.00	Ƀ1.00000000000000	3.00%	trending_up
2	Ethereum	$270,706,273,290.23	$2242.96813939960000	€230,743,801,108.31	€1911.85445375700000	¥1,848,490,716,535.10	¥15315.88364307600000	$374,301,503,484.30	$3101.31840182570000	₽20,863,001,679,409.00	₽172862.81359643000000	Ƀ3,703,119.68	Ƀ0.03068262640661	3.24%	trending_up
3	Tether	$184,154,301,809.27	$1.00022937124420	€156,968,891,313.28	€0.85257251077304	¥1,257,479,234,474.50	¥6.82996623860430	$254,627,390,797.15	$1.38300214817880	₽14,192,547,003,882.00	₽77.08645536149000	Ƀ2,519,174.01	Ƀ0.00001368282906	0.02%	trending_up
4	XRP	$83,374,799,218.81	$1.35777342671760	€71,066,761,233.73	€1.15733484014530	¥569,316,478,985.74	¥9.27142006699870	$115,281,084,257.86	$1.87737295052100	₽6,425,593,891,788.10	₽104.64193879798000	Ƀ1,140,523.47	Ƀ0.00001857362754	1.95%	trending_up
5	Binance Coin	$82,851,610,588.40	$607.60972800496000	€70,620,807,278.51	€517.91255712768000	¥565,743,937,741.85	¥4149.00226670920000	$114,557,679,186.42	$840.13285676654000	₽6,385,272,383,378.90	₽46827.73923824800000	Ƀ1,133,366.53	Ƀ0.00831178203467	1.21%	trending_up
6	USD Coin	$78,382,396,834.47	$0.99981950000378	€66,811,352,266.58	€0.85222314595472	¥535,226,358,544.51	¥6.82716747382600	$108,378,164,367.07	$1.38243542536270	₽6,040,835,540,742.80	₽77.05486708585100	Ƀ1,072,230.03	Ƀ0.00001367700577	0.00%	trending_flat
7	Solana	$48,882,242,372.42	$85.13048360247400	€41,668,736,970.39	€72.56786017237300	¥333,808,635,766.38	¥581.34179641291000	$67,593,022,310.44	$117.71609480598000	₽3,767,533,191,429.60	₽6561.31770983830000	Ƀ668,683.41	Ƀ0.00116454031527	3.77%	trending_up
8	Tronix	$30,153,124,474.81	$0.31817105298971	€25,701,829,780.47	€0.27120168763421	¥205,897,595,163.80	¥2.17259921823500	$41,692,272,914.45	$0.43993034240308	₽2,323,864,456,155.20	₽24.52105424888700	Ƀ412,478.91	Ƀ0.00000435241294	-0.18%	trending_down
9	Dogecoin	$14,476,355,840.61	$0.09414096294063	€12,339,312,762.35	€0.08024359156844	¥98,850,348,222.02	¥0.64283215134379	$20,016,240,075.47	$0.13016729734356	₽1,115,675,054,528.80	₽7.25532897357630	Ƀ198,028.95	Ƀ0.00000128779894	2.98%	trending_up
10	Hyperliquid	$10,745,581,269.64	$41.98451849180800	€9,159,286,325.87	€35.78663791849200	¥73,375,127,141.61	¥286.68708606947000	$14,857,754,037.81	$58.05136395084600	₽828,148,817,350.72	₽3235.69553508160000	Ƀ146,993.91	Ƀ0.00057432616769	6.79%	trending_up
11	LEOcoin	$9,325,618,321.32	$10.12686463200400	€7,948,942,567.87	€8.63190649443400	¥63,679,052,145.30	¥69.15028245318100	$12,894,392,568.61	$14.00226382370300	₽718,714,008,118.44	₽780.46508215988000	Ƀ127,569.56	Ƀ0.00013853019074	0.74%	trending_up
12	Cardano	$9,233,496,516.43	$0.25567839647425	€7,870,420,060.19	€0.21793438455154	¥63,050,007,612.79	¥1.74587436248480	$12,767,017,130.82	$0.35352268362900	₽711,614,293,188.41	₽19.70482157726700	Ƀ126,309.38	Ƀ0.00000349754621	2.23%	trending_up
13	Bitcoin Cash	$8,904,205,424.31	$444.78126578503000	€7,589,739,906.96	€379.12132098604000	¥60,801,476,319.36	¥3037.14439528660000	$12,311,711,277.11	$614.99238448197000	₽686,236,231,112.44	₽34278.74863134000000	Ƀ121,804.85	Ƀ0.00608437416966	2.05%	trending_up
14	Chainlink	$6,638,020,107.79	$9.12944626260450	€5,658,095,665.42	€7.78173001698000	¥45,327,056,504.03	¥62.33951085957000	$9,178,290,832.74	$12.62314840560900	₽511,584,098,046.73	₽703.59526727549000	Ƀ90,804.63	Ƀ0.00012488603117	4.05%	trending_up
15	Monero	$6,418,711,965.48	$347.95907287647000	€5,471,162,449.00	€296.59231066122000	¥43,829,532,785.09	¥2376.00373322970000	$8,875,056,753.99	$481.11779068020000	₽494,682,287,513.45	₽26816.78054059800000	Ƀ87,804.61	Ƀ0.00475989741019	4.43%	trending_up
16	ZCash	$6,370,995,055.19	$383.29845844991000	€5,430,489,652.16	€326.71479011815000	¥43,503,702,634.86	¥2617.31519367940000	$8,809,079,297.89	$529.98102902181000	₽491,004,803,547.46	₽29540.34380201400000	Ƀ87,151.87	Ƀ0.00524332164879	21.19%	trending_up
17	USDe	$5,835,862,571.93	$0.99974446652677	€4,974,355,031.47	€0.85215918914469	¥39,849,603,986.17	¥6.82665511523160	$8,069,159,640.27	$1.38233167769960	₽449,762,796,994.52	₽77.04908434746900	Ƀ79,831.54	Ƀ0.00001367597936	-0.01%	trending_down
18	CyberCoin	$5,707,253,143.95	$0.14907606297400	€4,864,731,313.08	€0.12706900732959	¥38,971,407,368.15	¥1.01795098841170	$7,891,333,313.34	$0.20612523613320	₽439,851,025,540.82	₽11.48911000245500	Ƀ78,072.23	Ƀ0.00000203928226	2.99%	trending_up
19	Dai	$5,365,384,149.92	$1.00000026973910	€4,573,330,045.56	€0.85237722991943	¥36,636,989,129.32	¥6.82840184188690	$7,418,636,183.33	$1.38268537296420	₽413,503,599,934.84	₽77.06879878845400	Ƀ73,395.64	Ƀ0.00001367947861	0.01%	trending_up
20	Stellar	$5,174,285,984.22	$0.15633286607609	€4,410,442,364.37	€0.13325453938734	¥35,332,094,414.65	¥1.06750334271400	$7,154,407,616.09	$0.21615910893042	₽398,775,897,826.30	₽12.04838294972000	Ƀ70,781.52	Ƀ0.00000213855152	2.06%	trending_up
21	Litecoin	$4,267,682,010.84	$55.39193797365900	€3,637,673,989.35	€47.21481391417300	¥29,141,439,842.82	¥378.23830925934000	$5,900,859,901.16	$76.58960175710800	₽328,905,037,467.97	₽4268.98897068100000	Ƀ58,379.65	Ƀ0.00075773262622	2.29%	trending_up
22	World Liberty Financial USD	$4,166,363,934.34	$0.99932712111821	€3,551,312,791.26	€0.85180345351737	¥28,449,599,489.25	¥6.82380531384370	$5,760,768,916.55	$1.38175462046330	₽321,096,577,122.81	₽77.01692004682700	Ƀ56,993.67	Ƀ0.00001367027029	0.02%	trending_up
23	Avalanche	$4,079,279,372.99	$9.44776349503090	€3,477,083,914.11	€8.05305630460400	¥27,854,951,270.53	¥64.51310824947100	$5,640,358,399.84	$13.06328086812700	₽314,385,076,396.90	₽728.12758739494000	Ƀ55,802.40	Ƀ0.00012924044377	3.10%	trending_up
24	PayPal USD	$3,987,137,909.20	$0.99994915478025	€3,398,544,649.63	€0.85233366070412	¥27,225,772,499.18	¥6.82805280850160	$5,512,955,779.98	$1.38261469707730	₽307,283,846,379.47	₽77.06485942103500	Ƀ54,541.95	Ƀ0.00001367877938	-0.01%	trending_down
25	Hedera Hashgraph	$3,887,519,468.64	$0.08973801252299	€3,313,632,182.12	€0.07649061790031	¥26,545,537,939.66	¥0.61276704471202	$5,375,214,856.50	$0.12407940384535	₽299,606,374,899.25	₽6.91599896529480	Ƀ53,179.23	Ƀ0.00000122756889	1.53%	trending_up
26	Sui	$3,755,048,234.57	$0.94983020873866	€3,200,716,749.04	€0.80961342383403	¥25,640,971,364.94	¥6.48582059735130	$5,192,048,868.22	$1.31331598216980	₽289,396,978,769.33	₽73.20225349496300	Ƀ51,367.09	Ƀ0.00001299317852	3.97%	trending_up
27	SHIBA INU	$3,537,942,473.03	$0.00000600421091	€3,015,660,791.33	€0.00000511785128	¥24,158,486,382.84	¥0.00004099915378	$4,891,859,988.32	$0.00000830193236	₽272,664,903,030.68	₽0.00046273719770	Ƀ48,397.20	Ƀ0.00000000008213	2.86%	trending_up
28	MemeCore	$3,437,701,026.70	$2.66765128306890	€2,930,217,288.04	€2.27384459770840	¥23,473,997,690.72	¥18.21579002130800	$4,753,257,644.10	$3.68852141433010	₽264,939,417,257.08	₽205.59262451622000	Ƀ47,025.94	Ƀ0.00003649206882	-0.21%	trending_down
29	Toncoin	$3,174,322,361.32	$1.28244528072780	€2,705,719,371.37	€1.09312686105090	¥21,675,542,812.04	¥8.75704935492190	$4,389,087,914.16	$1.77321785298310	₽244,641,145,364.97	₽98.83649063754400	Ƀ43,423.06	Ƀ0.00001754317805	-0.66%	trending_down
30	Crypto.com Coin	$2,966,538,740.63	$0.07006290839924	€2,528,609,392.12	€0.05972001167262	¥20,256,713,136.52	¥0.47841756371336	$4,101,788,618.59	$0.09687493250000	₽228,627,515,629.98	₽5.39966273345430	Ƀ40,580.69	Ƀ0.00000095842380	0.80%	trending_up
31	Bittensor	$2,945,095,663.29	$272.12847624427000	€2,510,331,806.19	€231.95605419566000	¥20,110,291,227.21	¥1858.20208718640000	$4,072,139,597.20	$376.26796217581000	₽226,974,923,862.83	₽20972.60912314500000	Ƀ40,287.36	Ƀ0.00372257466548	-18.63%	trending_down
32	Tether Gold	$2,656,592,056.90	$4746.46784558470000	€2,264,417,967.68	€4045.78002281590000	¥18,140,273,201.34	¥32410.78103679100000	$3,673,229,988.19	$6562.86989307230000	₽204,740,303,469.76	₽365804.47667545000000	Ƀ36,340.78	Ƀ0.06492918784663	0.15%	trending_up
33	World Liberty Financial	$2,573,425,175.57	$0.08102053047302	€2,193,528,430.88	€0.06906003670300	¥17,572,376,468.86	¥0.55324059028196	$3,558,236,388.88	$0.11202587217708	₽198,330,733,555.59	₽6.24415327646620	Ƀ35,203.11	Ƀ0.00000110831831	-12.92%	trending_down
34	PAX Gold	$2,415,417,491.52	$4758.11392070270000	€2,058,846,315.17	€4055.70686938680000	¥16,493,436,799.10	¥32490.30509612700000	$3,339,761,534.26	$6578.97274644680000	₽186,153,274,431.24	₽366702.02545330000000	Ƀ33,041.64	Ƀ0.06508850003911	0.12%	trending_up
35	Mantle	$2,212,696,707.59	$0.67502576923127	€1,886,051,781.53	€0.57537644010004	¥15,109,178,198.11	¥4.60934596261890	$3,059,462,547.13	$0.93334800572954	₽170,529,831,338.56	₽52.02341115315700	Ƀ30,268.53	Ƀ0.00000923399808	2.57%	trending_up
36	Polkadot	$2,209,900,496.00	$1.31654908817860	€1,883,668,355.08	€1.12219616213440	¥15,090,084,546.89	¥8.98992379371890	$3,055,596,267.31	$1.82037267598820	₽170,314,330,728.29	₽101.46482940292000	Ƀ30,230.28	Ƀ0.00001800970023	5.02%	trending_up
37	Global Dollar	$2,065,646,477.85	$1.00013618316170	€1,760,709,547.85	€0.85249307939480	¥14,105,060,409.35	¥6.82932991310140	$2,856,138,400.23	$1.38287329841490	₽159,196,849,827.88	₽77.07927346984300	Ƀ28,256.96	Ƀ0.00001368133783	0.02%	trending_up
38	Uniswap	$2,013,933,822.91	$3.18432895344480	€1,717,793,578.36	€2.71608717497270	¥13,761,260,182.41	¥21.75859938218000	$2,784,636,087.93	$4.40292387899380	₽155,316,546,482.06	₽245.57856384744000	Ƀ27,549.56	Ƀ0.00004355994805	3.00%	trending_up
39	sky	$1,799,551,048.35	$0.07770753383159	€1,533,895,923.94	€0.06623611456477	¥12,288,054,378.55	¥0.53061812401561	$2,488,212,241.29	$0.10744504141592	₽138,689,200,244.93	₽5.98882467379300	Ƀ24,616.91	Ƀ0.00000106299826	1.81%	trending_up
40	NEAR Protocol	$1,791,348,395.38	$1.38595950374530	€1,526,904,171.21	€1.18136000392390	¥12,232,043,383.01	¥9.46388587537460	$2,476,870,556.07	$1.91634541643610	₽138,057,031,804.18	₽106.81420531112000	Ƀ24,504.71	Ƀ0.00001895919827	3.03%	trending_up
41	OKB	$1,779,291,425.95	$84.72816314063400	€1,516,627,087.78	€72.22033751332400	¥12,149,713,572.96	¥578.55778918952000	$2,460,199,565.29	$117.15236025211000	₽137,127,815,903.82	₽6529.89599543240000	Ƀ24,339.77	Ƀ0.00115903678260	1.44%	trending_up
42	PiCoin	$1,710,220,186.25	$0.16867036074307	€1,457,752,351.70	€0.14377073607909	¥11,678,067,519.79	¥1.15174869129800	$2,364,695,798.23	$0.23321797774402	₽131,804,579,865.20	₽12.99921858728500	Ƀ23,394.91	Ƀ0.00000230732197	0.61%	trending_up
43	Aster	$1,652,349,079.98	$0.66643402230618	€1,408,424,351.75	€0.56805303263128	¥11,282,900,457.74	¥4.55067807791570	$2,284,678,287.65	$0.92146832613242	₽127,344,524,423.46	₽51.36125571675500	Ƀ22,603.27	Ƀ0.00000911646749	0.25%	trending_up
44	USDD	$1,537,384,079.62	$1.00030314992080	€1,310,430,829.63	€0.85263539802005	¥10,497,873,449.28	¥6.83047002891950	$2,125,717,906.13	$1.38310416084830	₽118,484,312,332.95	₽77.09214139393700	Ƀ21,030.61	Ƀ0.00001368362185	0.03%	trending_up
45	PepeCoin	$1,481,293,132.01	$0.00000357997002	€1,262,620,195.98	€0.00000305148411	¥10,114,862,022.62	¥0.00002444546731	$2,048,161,794.23	$0.00000494997085	₽114,161,451,543.79	₽0.00027590391498	Ƀ20,263.31	Ƀ0.00000000004897	3.85%	trending_up
46	Aave	$1,417,689,297.32	$92.14993060449900	€1,208,405,750.18	€78.54648139887100	¥9,680,549,597.82	¥629.23658613978000	$1,960,217,726.06	$127.41432679788000	₽109,259,581,728.12	₽7101.88254447250000	Ƀ19,393.25	Ƀ0.00126056266447	2.04%	trending_up
47	Internet Computer	$1,396,828,665.42	$2.53613828974520	€1,190,624,627.34	€2.16174594699810	¥9,538,104,858.95	¥17.31776669769600	$1,931,374,043.25	$3.50668037115630	₽107,651,878,319.27	₽195.45707882964000	Ƀ19,107.88	Ƀ0.00003469304013	2.15%	trending_up
48	Ripple USD	$1,371,731,403.47	$0.99997084431082	€1,169,232,298.50	€0.85235214836112	¥9,366,730,715.45	¥6.82820091329220	$1,896,672,435.61	$1.38264468686590	₽105,717,663,009.64	₽77.06653100665200	Ƀ18,764.57	Ƀ0.00001367907608	0.00%	trending_flat
49	Bitget Token	$1,345,981,535.41	$1.92685105906350	€1,147,283,703.21	€1.64240352517130	¥9,190,900,316.39	¥13.15730977170900	$1,861,068,479.29	$2.66422805660110	₽103,733,152,144.60	₽148.50005651000000	Ƀ18,412.32	Ƀ0.00002635831073	0.35%	trending_up
50	Ethereum Classic	$1,345,712,687.28	$8.61267363140580	€1,147,054,543.25	€7.34124491191680	¥9,189,064,513.82	¥58.81078062469300	$1,860,696,747.01	$11.90861464004000	₽103,712,432,347.75	₽663.76823208517000	Ƀ18,408.64	Ƀ0.00011781685292	2.99%	trending_up
51	Ondo	$1,254,962,526.90	$0.25772793385272	€1,069,701,193.79	€0.21968136307358	¥8,569,386,118.68	¥1.75986942352000	$1,735,217,861.51	$0.35635654821915	₽96,718,428,383.96	₽19.86277691849100	Ƀ17,167.23	Ƀ0.00000352558281	2.03%	trending_up
52	KuCoin	$1,144,347,861.74	$8.49836750972920	€975,415,797.35	€7.24381300284040	¥7,814,064,939.11	¥58.03025270343600	$1,582,272,623.21	$11.75056528019000	₽88,193,491,311.20	₽654.95879896964000	Ƀ15,654.08	Ƀ0.00011625320520	1.87%	trending_up
53	Render	$1,062,526,140.87	$2.04826977182650	€905,672,844.38	€1.74589804330010	¥7,255,353,500.32	¥13.98640530994000	$1,469,138,957.09	$2.83211188945780	₽81,887,591,269.90	₽157.85764832898000	Ƀ14,534.80	Ƀ0.00002801925497	-0.04%	trending_down
54	UCoin	$1,027,492,190.51	$0.99964344077190	€875,810,710.87	€0.85207307711483	¥7,016,127,673.68	¥6.82596527096700	$1,420,698,039.44	$1.38219199090370	₽79,187,567,527.14	₽77.04129841599500	Ƀ14,055.55	Ƀ0.00001367459738	-0.05%	trending_down
55	Algorand	$999,727,084.88	$0.11230511262001	€852,144,373.43	€0.09572629497971	¥6,826,536,426.39	¥0.76686423101450	$1,382,307,644.36	$0.15528259464300	₽77,047,744,765.19	₽8.65521779277540	Ƀ13,675.74	Ƀ0.00000153627497	-1.42%	trending_down
56	Quant	$931,357,759.92	$77.14552903535500	€793,867,933.33	€65.75707460256800	¥6,359,683,327.84	¥526.78053046503000	$1,287,774,404.28	$106.66796581425000	₽71,778,604,437.84	₽5945.51165091750000	Ƀ12,740.49	Ƀ0.00105531032954	5.90%	trending_up
57	Atomic Coin	$925,759,563.31	$1.84278755690690	€789,096,159.30	€1.57074972939360	¥6,321,456,602.11	¥12.58329055358300	$1,280,033,861.80	$2.54799471312180	₽71,347,158,266.11	₽142.02138512440000	Ƀ12,663.90	Ƀ0.00002520836617	3.32%	trending_up
58	Kaspa	$910,806,105.46	$0.03329971890542	€776,350,175.75	€0.02838391450145	¥6,219,348,410.52	¥0.22738380057379	$1,259,357,939.93	$0.04604302183474	₽70,194,713,542.73	₽2.56636864378400	Ƀ12,459.35	Ƀ0.00000045552267	3.84%	trending_up
59	Worldcoin	$908,896,732.80	$0.27893475107210	€774,722,670.41	€0.23775756631458	¥6,206,310,450.25	¥1.90467805422080	$1,256,717,878.99	$0.38567889628612	₽70,047,560,525.08	₽21.49716040685800	Ƀ12,433.23	Ƀ0.00000381568093	6.11%	trending_up
60	POL (ex-MATIC)	$907,519,234.87	$0.08542780111472	€773,548,522.86	€0.07281669283077	¥6,196,904,343.39	¥0.58333519713180	$1,254,813,233.27	$0.11811973918431	₽69,941,398,442.92	₽6.58381623913790	Ƀ12,414.39	Ƀ0.00000116860746	-1.44%	trending_down
61	Ethena	$833,219,997.10	$0.09512322478534	€710,217,561.47	€0.08108084897285	¥5,689,559,428.20	¥0.64953942812421	$1,152,080,791.69	$0.13152545606231	₽64,215,246,981.65	₽7.33103069362420	Ƀ11,398.01	Ƀ0.00000130123577	8.19%	trending_up
62	DeXe	$821,231,554.38	$9.80766093749250	€699,998,888.63	€8.35982460691700	¥5,607,697,545.93	¥66.97063194557600	$1,135,504,551.77	$13.56090566335700	₽63,291,312,351.10	₽755.86444349077000	Ƀ11,234.02	Ƀ0.00013416365181	20.02%	trending_up
63	Gatechain Token	$761,412,973.44	$6.61060240703470	€649,010,906.06	€5.63472544790100	¥5,199,232,347.84	¥45.13983747619700	$1,052,794,297.18	$9.14038078917070	₽58,681,167,416.36	₽509.47104935395000	Ƀ10,415.73	Ƀ0.00009042956983	1.76%	trending_up
64	Morpho	$751,697,083.52	$1.85619971381320	€640,729,304.96	€1.58218194346100	¥5,132,888,365.11	¥12.67487412580300	$1,039,360,281.93	$2.56653950129380	₽57,932,375,653.04	₽143.05504366751000	Ƀ10,282.82	Ƀ0.00002539183743	4.94%	trending_up
65	Filecoin	$701,499,487.61	$0.91167432460404	€597,942,028.75	€0.77709022578302	¥4,790,119,101.20	¥6.22527695812640	$969,952,819.03	$1.26055841351510	₽54,063,708,277.72	₽70.26162613119900	Ƀ9,596.14	Ƀ0.00001247122606	3.51%	trending_up
66	Aptos	$684,166,866.21	$0.86093216816076	€583,168,100.92	€0.73383877870036	¥4,671,765,029.23	¥5.87878921706910	$945,987,263.41	$1.19039799493340	₽52,727,904,326.89	₽66.35099014103000	Ƀ9,359.04	Ƀ0.00001177710000	3.60%	trending_up
67	Midnight	$678,994,028.19	$0.04088503032861	€578,758,892.77	€0.03484945949641	¥4,636,442,822.09	¥0.27917934109586	$938,834,857.87	$0.05653111815991	₽52,329,240,021.89	₽3.15095932591820	Ƀ9,288.28	Ƀ0.00000055928575	-0.35%	trending_down
68	trump	$674,085,153.57	$2.89931653385090	€574,574,680.94	€2.47131072917420	¥4,602,923,062.64	¥19.79769301974800	$932,047,430.56	$4.00884148160760	₽51,950,919,053.58	₽223.44678229905000	Ƀ9,221.13	Ƀ0.00003966112781	-2.42%	trending_down
69	arb	$664,958,138.22	$0.11007738716706	€566,795,022.98	€0.09382743304130	¥4,540,600,151.02	¥0.75165243053156	$919,427,643.34	$0.15220235207508	₽51,247,511,133.76	₽8.48352971439690	Ƀ9,096.28	Ƀ0.00000150580086	7.37%	trending_up
70	Flare	$651,307,241.63	$0.00760807711325	€555,159,312.70	€0.00648494994556	¥4,447,386,368.75	¥0.05195099376009	$900,552,753.39	$0.01051957410333	₽50,195,453,214.97	₽0.58634520604751	Ƀ8,909.54	Ƀ0.00000010407450	2.97%	trending_up
71	LayerZero	$632,903,175.84	$2.00925229119250	€539,472,110.31	€1.71264044020980	¥4,321,716,045.91	¥13.71997834517900	$875,105,727.69	$2.77816300424750	₽48,777,074,354.30	₽154.85061877589000	Ƀ8,657.78	Ƀ0.00002748551632	5.37%	trending_up
72	XinFin Network	$625,451,552.06	$0.03136278356877	€533,120,517.59	€0.02673291537000	¥4,270,833,378.09	¥0.21415763132102	$864,802,479.26	$0.04336485039879	₽48,202,786,815.46	₽2.41709140432360	Ƀ8,555.85	Ƀ0.00000042902641	-0.19%	trending_down
73	VeChain	$623,612,143.50	$0.00725256550397	€531,552,648.04	€0.00618192002658	¥4,258,273,160.68	¥0.04952341828730	$862,259,156.64	$0.01002801353385	₽48,061,025,845.50	₽0.55894636075568	Ƀ8,530.69	Ƀ0.00000009921129	2.19%	trending_up
74	Pump.fun	$617,646,819.44	$0.00185984066551	€526,467,943.01	€0.00158528540695	¥4,217,539,541.86	¥0.01269973600040	$854,010,992.54	$0.00257157379060	₽47,601,285,609.82	₽0.14333564736589	Ƀ8,449.08	Ƀ0.00000002544164	4.51%	trending_up
75	JUST	$607,751,913.67	$0.06894435183810	€518,033,752.92	€0.05876657978670	¥4,149,973,167.30	¥0.47077961209129	$840,329,454.75	$0.09532832112126	₽46,838,697,313.70	₽5.31345694616370	Ƀ8,313.73	Ƀ0.00000094312253	2.08%	trending_up
76	Jupiter	$586,304,180.00	$0.16511723522126	€499,752,198.04	€0.14074213360619	¥4,003,519,462.71	¥1.12748652898490	$810,673,995.12	$0.22830512438191	₽45,185,746,688.89	₽12.72538354523900	Ƀ8,020.33	Ƀ0.00000225871708	3.99%	trending_up
77	Nexo	$576,210,022.61	$0.89176465639157	€491,148,170.44	€0.76011968252107	¥3,934,592,518.39	¥6.08932577970430	$796,716,955.11	$1.23302961392280	₽44,407,802,313.90	₽68.72721233167800	Ƀ7,882.25	Ƀ0.00001219887225	0.97%	trending_up
78	Stable	$572,080,707.98	$0.02640821705647	€487,628,437.63	€0.02250975682994	¥3,906,395,906.37	¥0.18032586934837	$791,007,413.71	$0.03651424560072	₽44,089,561,081.39	₽2.03524901770020	Ƀ7,825.76	Ƀ0.00000036125054	3.92%	trending_up
79	Fetch.ai	$543,183,765.96	$0.24052075291949	€462,997,348.88	€0.20501435781125	¥3,709,076,027.48	¥1.64237190923550	$751,052,045.44	$0.33256443725048	₽41,862,509,071.97	₽18.53664051114200	Ƀ7,430.47	Ƀ0.00000329019761	-1.13%	trending_down
80	Dash	$540,401,357.58	$42.69608218940600	€460,625,687.97	€36.39315844835900	¥3,690,076,630.10	¥291.54592762215000	$747,204,851.11	$59.03523240205800	₽41,648,072,258.23	₽3290.53487972460000	Ƀ7,392.41	Ƀ0.00058405998544	33.07%	trending_up
81	Bonk	$525,588,337.97	$0.00000597295171	€447,999,410.75	€0.00000509120666	¥3,588,927,406.99	¥0.00004078570348	$726,723,111.09	$0.00000825871074	₽40,506,450,938.39	₽0.00046032808961	Ƀ7,189.77	Ƀ0.00000000008171	4.54%	trending_up
82	siren	$525,000,177.20	$0.72163742251955	€447,498,076.04	€0.61510714129495	¥3,584,911,209.99	¥4.92762897593270	$725,909,870.01	$0.99779723955645	₽40,461,122,106.58	₽55.61571431264400	Ƀ7,181.73	Ƀ0.00000987162102	2.88%	trending_up
83	PancakeSwap	$499,282,711.92	$1.51950012824580	€425,580,956.76	€1.29519869792690	¥3,409,332,965.51	¥10.37584870183600	$690,356,972.56	$2.10100907420440	₽38,479,457,185.73	₽117.10707928112000	Ƀ6,829.93	Ƀ0.00002078596389	2.37%	trending_up
84	TrueUSD	$494,394,527.75	$0.99975621521190	€421,410,524.38	€0.85216920345367	¥3,375,923,593.29	¥6.82673533995310	$683,591,897.60	$1.38234792243030	₽38,102,382,103.57	₽77.04998980427500	Ƀ6,763.06	Ƀ0.00001367614007	0.04%	trending_up
85	Virtuals Protocol	$444,953,538.69	$0.67797074944088	€379,268,162.45	€0.57788667349616	¥3,038,320,743.59	¥4.62945546548220	$615,230,583.64	$0.93741998569065	₽34,292,025,493.61	₽52.25037717914500	Ƀ6,086.73	Ƀ0.00000927428386	2.86%	trending_up
86	Pudgy Penguins	$426,781,218.07	$0.00678934980706	€363,778,494.31	€0.00578708562049	¥2,914,232,869.47	¥0.04636039622253	$590,103,988.51	$0.00938753213797	₽32,891,506,950.00	₽0.52324689304459	Ƀ5,838.14	Ƀ0.00000009287474	6.96%	trending_up
87	EURC	$417,929,065.58	$1.17258594594490	€356,233,123.13	€0.99948529084666	¥2,853,786,831.41	¥8.00688587329030	$577,864,250.04	$1.62131699866880	₽32,209,282,374.93	₽90.36976595393300	Ƀ5,717.05	Ƀ0.00001604036004	0.42%	trending_up
88	Chiliz	$402,953,610.72	$0.03914191013540	€343,468,389.84	€0.03336366393548	¥2,751,528,435.44	¥0.26727661916854	$557,157,913.24	$0.05412093201556	₽31,055,142,368.87	₽3.01661918272030	Ƀ5,512.19	Ƀ0.00000053544078	0.85%	trending_up
89	Decred	$399,406,066.86	$23.00173856225000	€340,444,545.05	€19.60615291047500	¥2,727,304,386.95	¥157.06507159848000	$552,252,777.56	$31.80415888394500	₽30,781,737,498.68	₽1772.71588286790000	Ƀ5,463.67	Ƀ0.00031465170575	11.48%	trending_up
90	First Digital USD	$398,892,976.22	$0.99977162638559	€340,007,198.39	€0.85218233958367	¥2,723,800,798.82	¥6.82684057361150	$551,543,334.82	$1.38236923122900	₽30,742,194,230.05	₽77.05117752459900	Ƀ5,456.65	Ƀ0.00001367635089	0.07%	trending_up
91	Stox	$395,621,608.94	$0.21802069161100	€337,218,760.16	€0.18583582305331	¥2,701,462,594.49	¥1.48873249059660	$547,020,064.36	$0.30145393998015	₽30,490,073,951.40	₽16.80258828117200	Ƀ5,411.90	Ƀ0.00000298240858	-0.92%	trending_down
92	Tezos	$392,967,478.21	$0.36345951189941	€334,956,440.17	€0.30980452837428	¥2,683,339,128.21	¥2.48184693105400	$543,350,237.61	$0.50255001521063	₽30,285,523,339.38	₽28.01138043456000	Ƀ5,375.59	Ƀ0.00000497193528	3.44%	trending_up
93	Sei	$389,709,576.73	$0.05685502011319	€332,179,479.88	€0.04846191147902	¥2,661,092,873.74	¥0.38822881934091	$538,845,586.10	$0.07861258348521	₽30,034,440,853.47	₽4.38174692328830	Ƀ5,331.02	Ƀ0.00000077774682	3.20%	trending_up
94	Monad	$382,337,013.28	$0.03530160835285	€325,895,276.37	€0.03009027902298	¥2,610,750,061.48	¥0.24105350247662	$528,651,653.21	$0.04881100434536	₽29,466,246,397.66	₽2.72065181718850	Ƀ5,230.17	Ƀ0.00000048290747	18.40%	trending_up
95	RaveDAO	$363,011,419.96	$1.51783456900800	€309,641,481.00	€1.29468253067240	¥2,478,678,276.63	¥10.36392622064300	$501,781,973.54	$2.09806629671010	₽27,997,365,393.88	₽117.06344952083000	Ƀ5,023.00	Ƀ0.00002100231377	306.87%	trending_up
96	Venice Token	$350,076,970.88	$7.70531682965000	€298,397,558.21	€6.56783484330650	¥2,390,465,587.96	¥52.61498543958300	$484,046,176.48	$10.65402600060500	₽26,980,004,351.66	₽593.83935216387000	Ƀ4,788.87	Ƀ0.00010540468831	5.76%	trending_up
97	ether.fi	$347,544,452.83	$0.44145823627202	€296,238,898.07	€0.37628884705883	¥2,373,172,541.70	¥3.01445342055990	$480,544,501.76	$0.61039768141977	₽26,784,826,280.28	₽34.02264680751500	Ƀ4,754.23	Ƀ0.00000603891687	0.23%	trending_up
98	Sun [New]	$346,351,457.60	$0.01801140678935	€295,222,016.37	€0.01535250888489	¥2,365,026,293.08	¥0.12298909012042	$478,894,965.15	$0.02490410199654	₽26,692,883,595.75	₽1.38811711131610	Ƀ4,737.91	Ƀ0.00000024638659	3.16%	trending_up
99	Aerodrome Finance	$343,110,275.11	$0.37248712810523	€292,459,306.97	€0.31749946079295	¥2,342,894,202.56	¥2.54349110555380	$474,413,430.74	$0.51503236472418	₽26,443,089,621.97	₽28.70712778379500	Ƀ4,693.57	Ƀ0.00000509542833	6.56%	trending_up
100	edgeX	$341,031,814.36	$0.97437661245019	€290,687,674.83	€0.83053621379045	¥2,328,701,641.18	¥6.65343326045500	$471,539,574.24	$1.34725592638570	₽26,282,905,191.84	₽75.09401483330500	Ƀ4,665.14	Ƀ0.00001332896043	4.80%	trending_up
101	Curve DAO Token	$331,792,136.36	$0.22346640910098	€282,811,985.81	€0.19047762739027	¥2,265,609,423.92	¥1.52591802790520	$458,764,010.06	$0.30898365186779	₽25,570,814,499.27	₽17.22228307345800	Ƀ4,538.74	Ƀ0.00000305690314	3.18%	trending_up
102	Bitcoin SV	$321,770,644.32	$16.07795342502600	€274,365,784.14	€13.70926893668400	¥2,197,178,667.67	¥109.78669716745000	$444,907,443.34	$22.23074503148100	₽24,801,947,407.51	₽1239.28196157250000	Ƀ4,409.86	Ƀ0.00022034780022	1.72%	trending_up
103	eCash	$140,334,123.25	$0.00000701215867	€119,659,398.54	€0.00000597909240	¥958,257,527.17	¥0.00004788182428	$194,052,762.62	$0.00000969634990	₽10,816,895,840.81	₽0.00054049427346	Ƀ1,923.27	Ƀ0.00000000009610	1.77%	trending_up
104	Vesper	$11,576,125.95	$1.22958525523050	€9,870,673.20	€1.04843660750360	¥79,046,418.47	¥8.39609995681580	$16,006,135.72	$1.70012908862830	₽892,282,972.94	₽94.77591996571100	Ƀ158.65	Ƀ0.00001685142375	-2.33%	trending_down