Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($71,609.54 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$2,809.36	+4.08%	trending_up
Last 7 days	+$3,452.97	+5.07%	trending_up
Last 30 days	+$4,435.99	+6.60%	trending_up
Last 6 months	-$52,801.02	-42.44%	trending_down
Last 1 year	-$5,089.77	-6.64%	trending_down
Last 2 years	+$3,725.89	+5.49%	trending_up
Last 3 years	+$43,565.39	+155.35%	trending_up
Last 4 years	+$26,258.33	+57.90%	trending_up
Last 5 years	+$12,655.94	+21.47%	trending_up
Last 6 years	+$64,632.28	+926.33%	trending_up
Last 7 years	+$66,579.01	+1,323.50%	trending_up
Last 8 years	+$64,741.49	+942.65%	trending_up
Last 9 years	+$70,425.09	+5,945.81%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	944,140 (20,012,938 BTC)
Days Since Creation (first block)	6,304 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

719 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

20,827 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,433,694,830,117.20	$71638.57044720600000	€1,226,713,741,188.00	€61296.18167031400000	¥9,788,838,191,591.10	¥489126.66744239000000	$1,984,409,989,346.30	$99156.59304309800000	₽112,442,820,289,100.00	₽5618519.87839340000000	Ƀ20,012,890.00	Ƀ1.00000000000000	4.42%	trending_up
2	Ethereum	$270,096,572,107.22	$2237.91511550580000	€231,103,000,088.67	€1914.82954819530000	¥1,844,138,365,376.50	¥15279.81303413900000	$373,846,877,674.76	$3097.54978341920000	₽21,183,322,754,726.00	₽175516.77098153000000	Ƀ3,770,267.47	Ƀ0.03123896947602	6.40%	trending_up
3	Tether	$184,119,035,322.25	$0.99982381358166	€157,537,954,311.81	€0.85548024943869	¥1,257,109,537,469.70	¥6.82649705199150	$254,843,391,527.34	$1.38387913632610	₽14,440,216,401,457.00	₽78.41488092841700	Ƀ2,570,110.41	Ƀ0.00001395650147	-0.01%	trending_down
4	XRP	$84,946,577,831.37	$1.38337012083640	€72,682,925,336.43	€1.18365435986140	¥579,989,749,459.24	¥9.44523617403450	$117,576,512,147.69	$1.91475440176240	₽6,662,249,583,815.60	₽108.49591881265000	Ƀ1,185,765.95	Ƀ0.00001931040935	5.54%	trending_up
5	Binance Coin	$83,972,294,343.94	$615.82785449643000	€71,849,298,181.80	€526.92140297063000	¥573,337,634,092.12	¥4204.68784214520000	$116,227,983,964.22	$852.38149744915000	₽6,585,837,797,439.30	₽48298.57743610900000	Ƀ1,172,165.97	Ƀ0.00859631690934	3.06%	trending_up
6	USD Coin	$77,877,530,523.64	$0.99982906448273	€66,634,429,319.47	€0.85548474227242	¥531,724,415,156.25	¥6.82653290356870	$107,792,081,180.97	$1.38388640421900	₽6,107,833,400,301.00	₽78.41529274975600	Ƀ1,087,089.40	Ƀ0.00001395657476	0.00%	trending_flat
7	Solana	$48,309,489,509.58	$84.20542654436700	€41,335,096,818.57	€72.04877331958400	¥329,842,701,524.56	¥574.92939081697000	$66,866,275,548.47	$116.55066760487000	₽3,788,850,411,590.00	₽6604.12205261380000	Ƀ674,350.27	Ƀ0.00117542025223	5.85%	trending_up
8	Tronix	$29,954,624,749.49	$0.31607876301080	€25,630,105,529.03	€0.27044678807370	¥204,521,191,402.09	¥2.15809097020880	$41,460,885,072.14	$0.43749188569480	₽2,349,302,248,135.40	₽24.78964616446300	Ƀ418,135.43	Ƀ0.00000441213108	-0.04%	trending_down
9	Dogecoin	$16,069,147,213.24	$0.09482948798178	€13,749,260,499.21	€0.08113904963134	¥109,715,316,427.84	¥0.64746729509321	$22,241,676,248.23	$0.13125567539381	₽1,260,282,309,973.70	₽7.43735336924620	Ƀ224,308.60	Ƀ0.00000132372111	4.83%	trending_up
10	Hyperliquid	$9,997,436,240.61	$39.03714071739700	€8,554,116,367.99	€33.40138774916800	¥68,259,495,420.01	¥266.53388567617000	$13,837,681,441.66	$54.03220432118600	₽784,085,917,686.38	₽3061.63215914500000	Ƀ139,553.82	Ƀ0.00054491791885	7.92%	trending_up
11	Cardano	$9,457,564,046.34	$0.26200821767009	€8,092,184,982.53	€0.22418235329328	¥64,573,410,039.20	¥1.78891350778610	$13,090,431,920.51	$0.36265160026618	₽741,744,443,863.52	₽20.54896363917100	Ƀ132,017.77	Ƀ0.00000365736245	7.61%	trending_up
12	LEOcoin	$9,317,200,714.23	$10.11752545995900	€7,972,085,764.32	€8.65686842683020	¥63,615,051,316.55	¥69.07942858296200	$12,896,151,804.18	$14.00389969221500	₽730,735,930,338.83	₽793.50435892385000	Ƀ130,058.44	Ƀ0.00014123014176	-0.07%	trending_down
13	Bitcoin Cash	$8,871,630,630.39	$443.17747830274000	€7,590,842,187.91	€379.19638893765000	¥60,572,832,455.11	¥3025.88286860760000	$12,279,428,003.03	$613.41214080081000	₽695,790,448,349.94	₽34757.83304937900000	Ƀ123,838.74	Ƀ0.00618629706785	2.59%	trending_up
14	Chainlink	$6,702,229,866.92	$9.21775565848660	€5,734,635,643.26	€7.88699749182650	¥45,760,814,862.37	¥62.93607030944900	$9,276,710,510.09	$12.75850761529100	₽525,647,168,861.40	₽722.93658399489000	Ƀ93,556.16	Ƀ0.00012867029033	5.24%	trending_up
15	Monero	$6,248,267,509.52	$338.71926040462000	€5,346,211,377.44	€289.81869949927000	¥42,661,296,074.75	¥2312.67349426460000	$8,648,370,770.08	$468.82911886902000	₽490,043,491,775.55	₽26565.31091977300000	Ƀ87,219.32	Ƀ0.00472816889408	3.50%	trending_up
16	USDe	$5,831,405,754.49	$0.99973444215221	€4,989,531,537.12	€0.85540378047314	¥39,815,089,069.93	¥6.82588685068260	$8,071,382,827.12	$1.38375543527500	₽457,349,566,665.70	₽78.40787164347700	Ƀ81,400.36	Ƀ0.00001395525394	-0.01%	trending_down
17	CyberCoin	$5,526,198,943.40	$0.14440037740391	€4,728,387,128.14	€0.12355343931849	¥37,731,228,525.85	¥0.98592245680070	$7,648,939,060.14	$0.19986788357344	₽433,412,593,545.97	₽11.32513373489600	Ƀ77,139.99	Ƀ0.00000201567921	-2.66%	trending_down
18	Stellar	$5,441,329,485.61	$0.16443496810404	€4,655,770,189.10	€0.14069565619383	¥37,151,765,328.90	¥1.12271263172390	$7,531,469,291.61	$0.22759822135707	₽426,756,392,386.67	₽12.89642061850500	Ƀ75,955.31	Ƀ0.00000229534128	5.71%	trending_up
19	Dai	$5,364,913,374.00	$0.99991252652683	€4,590,386,195.11	€0.85555615498468	¥36,630,019,043.66	¥6.82710275736720	$7,425,699,993.96	$1.38400192595390	₽420,763,176,170.46	₽78.42183856929100	Ƀ74,888.62	Ƀ0.00001395773981	0.01%	trending_up
20	ZCash	$5,327,108,450.95	$320.56732569737000	€4,558,039,130.99	€274.28734145377000	¥36,371,898,370.55	¥2188.73752966390000	$7,373,373,330.45	$443.70460854622000	₽417,798,185,239.85	₽25141.67829635100000	Ƀ74,360.90	Ƀ0.00447478674820	21.60%	trending_up
21	World Liberty Financial USD	$4,380,429,949.61	$0.99943700523742	€3,748,031,658.21	€0.85514928422830	¥29,908,261,566.95	¥6.82385604065950	$6,063,053,843.14	$1.38334374600020	₽343,551,422,008.50	₽78.38454405321600	Ƀ61,146.25	Ƀ0.00001395110203	-0.03%	trending_down
22	Litecoin	$4,241,157,995.40	$55.05359865694300	€3,628,866,256.76	€47.10556567243900	¥28,957,354,445.19	¥375.88945555001000	$5,870,284,328.07	$76.20095213384300	₽332,628,503,832.62	₽4317.78211793160000	Ƀ59,202.16	Ƀ0.00076849102813	3.44%	trending_up
23	Hedera Hashgraph	$4,093,499,341.41	$0.09449277312345	€3,502,524,934.99	€0.08085094596039	¥27,949,185,453.35	¥0.64516830705499	$5,665,906,588.93	$0.13078962061395	₽321,047,827,704.10	₽7.41094526097340	Ƀ57,141.00	Ƀ0.00000131902092	9.17%	trending_up
24	Avalanche	$4,085,667,743.25	$9.46255919934080	€3,495,823,976.82	€8.09645899029120	¥27,895,713,650.59	¥64.60751544533900	$5,655,066,693.79	$13.09734582666900	₽320,433,605,649.32	₽742.13620721468000	Ƀ57,031.68	Ƀ0.00013208749338	11.43%	trending_up
25	PayPal USD	$3,932,768,778.51	$0.99982782931467	€3,364,998,882.73	€0.85548368542434	¥26,851,765,389.03	¥6.82652447021170	$5,443,435,720.02	$1.38388469459450	₽308,441,938,766.31	₽78.41519587713200	Ƀ54,897.37	Ƀ0.00001395655752	0.00%	trending_flat
26	Sui	$3,791,139,519.55	$0.95895941044195	€3,243,816,498.25	€0.82051539931586	¥25,884,763,297.63	¥6.54748716667450	$5,247,403,405.22	$1.32731777605910	₽297,334,140,245.75	₽75.20993895475900	Ƀ52,920.37	Ƀ0.00001338607686	10.29%	trending_up
27	Bittensor	$3,673,571,485.29	$339.70823665142000	€3,143,221,643.53	€290.66489823429000	¥25,082,044,030.11	¥2319.42592738490000	$5,084,674,784.93	$470.19798363867000	₽288,113,432,274.75	₽26642.87504015100000	Ƀ51,279.24	Ƀ0.00474197397478	9.01%	trending_up
28	SHIBA INU	$3,621,005,157.16	$0.00000614517580	€3,098,244,263.63	€0.00000525800292	¥24,723,136,911.54	¥0.00004195741683	$5,011,916,521.14	$0.00000850567917	₽283,990,723,548.31	₽0.00048195814335	Ƀ50,545.47	Ƀ0.00000000008578	5.06%	trending_up
29	MemeCore	$3,423,118,277.72	$2.65814904385740	€2,928,926,115.08	€2.27439472454470	¥23,372,024,664.79	¥18.14904422674500	$4,738,016,739.91	$3.67920522903100	₽268,470,713,044.66	₽208.47517125780000	Ƀ47,783.17	Ƀ0.00003710499843	-5.53%	trending_down
30	Toncoin	$3,126,154,092.75	$1.26381254295320	€2,674,834,352.53	€1.08135718993960	¥21,344,442,299.07	¥8.62893289952140	$4,326,981,781.32	$1.74927200839000	₽245,180,198,367.87	₽99.11917352368500	Ƀ43,637.86	Ƀ0.00001764150980	2.37%	trending_up
31	World Liberty Financial	$3,119,637,303.12	$0.09821757261309	€2,669,258,385.31	€0.08403799987251	¥21,299,947,614.51	¥0.67060012053036	$4,317,961,742.91	$0.13594520125794	₽244,669,095,035.54	₽7.70307643898120	Ƀ43,546.89	Ƀ0.00000137101525	-0.01%	trending_down
32	Crypto.com Coin	$3,030,981,800.79	$0.07159551413802	€2,593,401,989.19	€0.06125934135743	¥20,694,634,441.25	¥0.48883269188014	$4,195,251,623.05	$0.09909699781525	₽237,715,959,328.60	₽5.61514302808000	Ƀ42,309.36	Ƀ0.00000099939898	3.45%	trending_up
33	Tether Gold	$2,677,930,022.33	$4784.59186486570000	€2,291,319,942.94	€4093.84512192690000	¥18,284,102,813.46	¥32667.75787574300000	$3,706,584,536.30	$6622.46364577350000	₽210,026,567,664.35	₽375249.31520735000000	Ƀ37,381.12	Ƀ0.06678793051003	3.72%	trending_up
34	PAX Gold	$2,470,696,899.12	$4805.59907304870000	€2,114,004,858.49	€4111.81954047170000	¥16,869,177,218.12	¥32811.18879105500000	$3,419,748,404.10	$6651.54020578540000	₽193,773,543,421.29	₽376896.88321476000000	Ƀ34,488.36	Ƀ0.06708116930656	3.85%	trending_up
35	Mantle	$2,229,185,734.07	$0.68005606450238	€1,907,360,418.83	€0.58187705052623	¥15,220,211,436.51	¥4.64321879160290	$3,085,467,245.80	$0.94128124016722	₽174,832,136,952.45	₽53.33591238597400	Ƀ31,117.12	Ƀ0.00000949287598	4.73%	trending_up
36	Polkadot	$2,223,985,861.84	$1.32521525093670	€1,902,911,246.95	€1.13389525037420	¥15,184,708,268.89	¥9.04817216882030	$3,078,269,983.05	$1.83426090877220	₽174,424,317,738.48	₽103.93490802591000	Ƀ31,044.53	Ƀ0.00001849862780	7.58%	trending_up
37	Uniswap	$2,043,157,109.51	$3.23001438903520	€1,748,188,560.77	€2.76370044170460	¥13,950,063,796.60	¥22.05356924401500	$2,827,980,747.89	$4.47073720619450	₽160,242,153,951.45	₽253.32582628327000	Ƀ28,520.35	Ƀ0.00004508764439	5.40%	trending_up
38	Global Dollar	$1,956,693,009.99	$0.99993959597426	€1,674,207,196.83	€0.85557931644305	¥13,359,712,864.31	¥6.82728757943340	$2,708,303,799.07	$1.38403939339870	₽153,460,887,115.89	₽78.42396159083500	Ƀ27,313.40	Ƀ0.00001395811767	0.00%	trending_flat
39	sky	$1,801,531,826.45	$0.07778943560298	€1,541,446,478.20	€0.06655905257442	¥12,300,318,851.45	¥0.53112292946648	$2,493,541,636.22	$0.10767014697511	₽141,291,797,355.55	₽6.10092423028530	Ƀ25,147.51	Ƀ0.00000108585969	2.91%	trending_up
40	OKB	$1,781,626,271.36	$84.83934625539600	€1,524,414,668.19	€72.59117467585100	¥12,164,409,692.97	¥579.25760442797000	$2,465,989,899.59	$117.42809045706000	₽139,730,630,566.97	₽6653.83955082030000	Ƀ24,869.65	Ƀ0.00118426911266	2.94%	trending_up
41	PiCoin	$1,729,889,597.17	$0.17106952185663	€1,480,147,165.92	€0.14637238605571	¥11,811,167,202.60	¥1.16801137438050	$2,394,379,978.90	$0.23678125980077	₽135,672,990,519.66	₽13.41676003776600	Ƀ24,147.46	Ƀ0.00000238795276	0.80%	trending_up
42	NEAR Protocol	$1,708,127,993.47	$1.32178602461030	€1,461,527,263.18	€1.13096109802340	¥11,662,585,501.02	¥9.02475844023190	$2,364,259,242.71	$1.82951443774170	₽133,966,256,253.31	₽103.66595826656000	Ƀ23,843.69	Ƀ0.00001845075937	7.61%	trending_up
43	Aster	$1,684,656,598.04	$0.67946445847118	€1,441,444,409.64	€0.58137085406616	¥11,502,329,854.44	¥4.63917948310370	$2,331,771,944.45	$0.94046238465250	₽132,125,425,246.02	₽53.28951349462700	Ƀ23,516.06	Ƀ0.00000948461777	2.00%	trending_up
44	PepeCoin	$1,532,446,259.51	$0.00000370359623	€1,311,208,525.47	€0.00000316891175	¥10,463,083,326.06	¥0.00002528704401	$2,121,094,114.05	$0.00000512623273	₽120,187,766,420.77	₽0.00029046823425	Ƀ21,391.36	Ƀ0.00000000005170	10.54%	trending_up
45	USDD	$1,524,426,712.88	$1.00007455481890	€1,304,346,752.77	€0.85569479141427	¥10,408,328,267.53	¥6.82820903793710	$2,109,994,075.11	$1.38422619303960	₽119,558,803,812.01	₽78.43454623744100	Ƀ21,279.41	Ƀ0.00001396000155	0.02%	trending_up
46	Aave	$1,464,475,598.74	$95.19247298923500	€1,253,050,721.03	€81.44963085625200	¥9,999,000,045.52	¥649.94564782860000	$2,027,014,359.15	$131.75809129128000	₽114,856,915,926.41	₽7465.82181113730000	Ƀ20,442.56	Ƀ0.00132878800338	3.40%	trending_up
47	Internet Computer	$1,410,099,678.60	$2.56021709776230	€1,206,524,998.10	€2.19060111557550	¥9,627,737,575.58	¥17.48039427839200	$1,951,751,397.44	$3.54365537000610	₽110,592,283,252.90	₽200.79449613503000	Ƀ19,683.53	Ƀ0.00003573797023	11.86%	trending_up
48	Ethereum Classic	$1,363,314,194.07	$8.72704867377140	€1,166,493,887.19	€7.46713338378770	¥9,308,300,322.85	¥59.58567022990900	$1,886,994,532.24	$12.07930879148600	₽106,922,958,569.13	₽684.45107359347000	Ƀ19,030.45	Ƀ0.00012182053075	6.66%	trending_up
49	Ripple USD	$1,344,678,481.59	$0.99986286794020	€1,150,548,593.88	€0.85551366555854	¥9,181,061,268.75	¥6.82676370343530	$1,861,200,413.97	$1.38393319236200	₽105,461,383,884.38	₽78.41794391094800	Ƀ18,770.31	Ƀ0.00001395704663	0.02%	trending_up
50	Ondo	$1,321,370,993.05	$0.27136604368163	€1,130,605,984.15	€0.23218919932135	¥9,021,924,729.25	¥1.85280593644500	$1,828,939,983.01	$0.37560398247874	₽103,633,407,881.23	₽21.28288575872400	Ƀ18,444.97	Ƀ0.00000378798798	7.55%	trending_up
51	Bitget Token	$1,302,505,187.46	$1.86454490795380	€1,114,463,816.05	€1.59536242413740	¥8,893,114,668.42	¥12.73055326803600	$1,802,827,387.58	$2.58075949163180	₽102,153,787,293.22	₽146.23383135787000	Ƀ18,181.62	Ƀ0.00002602710937	1.00%	trending_up
52	KuCoin	$1,140,645,182.71	$8.47086999064840	€975,971,378.33	€7.24793896096850	¥7,787,983,113.99	¥57.83655903515000	$1,578,793,232.23	$11.72472598406600	₽89,459,317,700.55	₽664.35931276460000	Ƀ15,922.22	Ƀ0.00011824454254	4.15%	trending_up
53	Algorand	$1,099,012,964.64	$0.12357185371962	€940,349,561.95	€0.10573190876997	¥7,503,730,818.67	¥0.84371154564144	$1,521,169,121.66	$0.17103864488596	₽86,194,157,000.84	₽9.69157972024670	Ƀ15,341.08	Ƀ0.00000172493467	9.70%	trending_up
54	Render	$1,081,536,226.53	$2.08491619614120	€925,395,923.04	€1.78391892982050	¥7,384,404,893.88	¥14.23518231239300	$1,496,979,166.47	$2.88578046015160	₽84,823,479,168.11	₽163.51726478736000	Ƀ15,097.12	Ƀ0.00002910326355	10.74%	trending_up
55	UCoin	$1,027,517,597.03	$0.99966864492960	€879,175,909.06	€0.85534748232976	¥7,015,581,897.24	¥6.82543760698580	$1,422,210,738.95	$1.38366436382590	₽80,586,868,334.66	₽78.40271125291000	Ƀ14,343.08	Ƀ0.00001395433547	0.00%	trending_flat
56	POL (ex-MATIC)	$985,760,117.21	$0.09280294602374	€843,446,914.85	€0.07940507750924	¥6,730,474,352.27	¥0.63363067456631	$1,364,413,250.71	$0.12845069205922	₽77,311,883,518.86	₽7.27841432000840	Ƀ13,761.25	Ƀ0.00000129553267	2.90%	trending_up
57	Quant	$910,197,169.06	$75.39277080772700	€778,792,913.96	€64.50839187898600	¥6,214,553,211.19	¥514.75922124392000	$1,259,824,836.23	$104.35286810870000	₽71,385,579,802.85	₽5912.95692845440000	Ƀ12,705.41	Ƀ0.00105240473584	4.38%	trending_up
58	Atomic Coin	$903,892,273.04	$1.80049212086610	€773,398,249.47	€1.54055687386880	¥6,171,505,272.64	¥12.29322005363700	$1,251,098,084.64	$2.49210255580950	₽70,891,095,010.67	₽141.21025459926000	Ƀ12,617.40	Ƀ0.00002513299902	6.63%	trending_up
59	Kaspa	$892,991,298.66	$0.03265553529845	€764,071,037.86	€0.02794108832295	¥6,097,076,689.86	¥0.22296219835720	$1,236,009,795.28	$0.04519927748389	₽70,036,145,772.21	₽2.56113114860530	Ƀ12,465.23	Ƀ0.00000045583734	5.41%	trending_up
60	Worldcoin	$861,779,514.46	$0.26494037636217	€737,365,267.74	€0.22669119916714	¥5,883,971,990.88	¥1.80893340768800	$1,192,808,846.89	$0.36671006855153	₽67,588,246,143.94	₽20.77892903065200	Ƀ12,029.55	Ƀ0.00000369829234	9.09%	trending_up
61	Ethena	$801,265,036.25	$0.09147513792378	€685,587,204.23	€0.07826896373686	¥5,470,797,288.00	¥0.62456479920217	$1,109,049,365.77	$0.12661284232847	₽62,842,174,347.27	₽7.17427605820640	Ƀ11,184.83	Ƀ0.00000127689787	13.90%	trending_up
62	Gatechain Token	$760,506,284.99	$6.60273052007260	€650,712,753.13	€5.64950091762030	¥5,192,508,762.03	¥45.08146317190000	$1,052,634,240.70	$9.13899117563440	₽59,645,518,513.08	₽517.84356453682000	Ƀ10,615.88	Ƀ0.00009216725681	1.74%	trending_up
63	Midnight	$700,088,498.87	$0.04215521539298	€599,017,422.38	€0.03606930910191	¥4,779,994,243.73	¥0.28782316413867	$969,008,593.32	$0.05834800319538	₽54,907,030,151.23	₽3.30617869933600	Ƀ9,772.51	Ƀ0.00000058844300	2.34%	trending_up
64	Filecoin	$697,807,107.24	$0.90707828357028	€597,065,392.97	€0.77612429884952	¥4,764,417,586.10	¥6.19325839673280	$965,850,866.69	$1.25550791509010	₽54,728,103,573.78	₽71.14096967156000	Ƀ9,740.66	Ƀ0.00001266187025	5.43%	trending_up
65	trump	$695,620,184.54	$2.99194112253790	€595,194,194.12	€2.55999757461820	¥4,749,485,933.98	¥20.42807640235200	$962,823,896.69	$4.14121452235050	₽54,556,586,071.60	₽234.65404972521000	Ƀ9,710.13	Ƀ0.00004176438899	6.13%	trending_up
66	Aptos	$695,613,047.90	$0.87547349911402	€595,188,087.79	€0.74908226552043	¥4,749,437,207.15	¥5.97747040990080	$962,814,018.70	$1.21176300601420	₽54,556,026,354.21	₽68.66224754448000	Ƀ9,710.04	Ƀ0.00001222070030	5.19%	trending_up
67	Morpho	$689,778,505.07	$1.70334799047250	€590,195,872.07	€1.45743734443600	¥4,709,600,699.07	¥11.62994907454900	$954,738,293.77	$2.35764313061680	₽54,098,430,750.80	₽133.59136683701000	Ƀ9,628.59	Ƀ0.00002377696791	7.19%	trending_up
68	LayerZero	$648,733,443.42	$2.05969961348090	€555,076,444.93	€1.76234283998230	¥4,429,357,331.64	¥14.06301105096400	$897,926,879.91	$2.85087760811000	₽50,879,319,965.21	₽161.53956101609000	Ƀ9,055.64	Ƀ0.00002875126626	16.95%	trending_up
69	VeChain	$643,209,626.11	$0.00748048285262	€550,350,095.60	€0.00640053302367	¥4,391,642,364.19	¥0.05107449277285	$890,281,237.32	$0.01035390836742	₽50,446,094,160.08	₽0.58668453802291	Ƀ8,978.54	Ƀ0.00000010441977	5.28%	trending_up
70	XinFin Network	$642,784,299.93	$0.03223192078378	€549,986,173.33	€0.02757863061214	¥4,388,738,364.63	¥0.22006988553540	$889,692,533.57	$0.04461294289100	₽50,412,736,381.13	₽2.52790761334240	Ƀ8,972.60	Ƀ0.00000044992412	3.32%	trending_up
71	Flare	$639,023,267.24	$0.00746825017085	€546,768,117.17	€0.00639006636194	¥4,363,059,161.73	¥0.05099097169153	$884,486,801.72	$0.01033697683123	₽50,117,763,480.36	₽0.58572514470640	Ƀ8,920.10	Ƀ0.00000010424901	1.28%	trending_up
72	DeXe	$636,514,549.34	$7.60165491496190	€544,621,580.37	€6.50421159654380	¥4,345,930,388.53	¥51.90181926288500	$881,014,427.58	$10.52162540586200	₽49,921,007,999.30	₽596.18790522733000	Ƀ8,885.08	Ƀ0.00010611120333	-13.99%	trending_down
73	arb	$621,497,323.90	$0.10288286978453	€531,772,376.75	€0.08802977275661	¥4,243,397,278.39	¥0.70245337002781	$860,228,740.45	$0.14240254637477	₽48,743,226,545.45	₽8.06896962658570	Ƀ8,675.46	Ƀ0.00000143613795	9.41%	trending_up
74	Pump.fun	$600,861,387.07	$0.00180929684545	€514,115,629.48	€0.00154809046917	¥4,102,501,292.50	¥0.01235333607165	$831,666,065.66	$0.00250428937761	₽47,124,776,867.23	₽0.14190079769308	Ƀ8,387.40	Ƀ0.00000002525590	6.88%	trending_up
75	Jupiter	$597,175,737.00	$0.16817892486309	€510,962,073.03	€0.14389910165953	¥4,077,336,779.51	¥1.14827524528770	$826,564,672.62	$0.23278031801827	₽46,835,716,127.27	₽13.19005427622900	Ƀ8,335.95	Ƀ0.00000234760303	6.58%	trending_up
76	Stable	$574,391,467.40	$0.02660129306406	€491,467,145.64	€0.02276089098570	¥3,921,772,621.97	¥0.18162564865348	$795,028,441.03	$0.03681946155971	₽45,048,775,504.88	₽2.08630480673170	Ƀ8,017.91	Ƀ0.00000037132641	3.59%	trending_up
77	Fetch.ai	$568,544,710.91	$0.25175065761195	€486,464,479.54	€0.21540566692317	¥3,881,852,722.68	¥1.71887796497710	$786,935,810.90	$0.34845387546582	₽44,590,222,000.00	₽19.74447654889700	Ƀ7,936.29	Ƀ0.00000351417757	9.07%	trending_up
78	JUST	$568,287,320.38	$0.06446742507958	€486,244,248.22	€0.05516032738826	¥3,880,095,337.36	¥0.44016423821582	$786,579,550.75	$0.08923084580342	₽44,570,035,195.59	₽5.05609627687040	Ƀ7,932.70	Ƀ0.00000089989826	-0.01%	trending_down
79	Nexo	$568,115,163.03	$0.87923674229192	€486,096,945.06	€0.75230221304398	¥3,878,919,898.62	¥6.00316470534650	$786,341,263.80	$1.21697179745130	₽44,556,533,118.61	₽68.95739381094400	Ƀ7,930.30	Ƀ0.00001227323126	4.12%	trending_up
80	Bonk	$535,713,018.77	$0.00000608801166	€458,372,665.96	€0.00000520909151	¥3,657,687,778.26	¥0.00004156711724	$741,492,710.68	$0.00000842655697	₽42,015,275,099.49	₽0.00047747483428	Ƀ7,478.00	Ƀ0.00000000008498	8.28%	trending_up
81	PancakeSwap	$496,638,587.43	$1.51433185939200	€424,939,371.20	€1.29570928318340	¥3,390,899,283.40	¥10.33940363637000	$687,408,891.55	$2.09602155621720	₽38,950,718,285.33	₽118.76707758635000	Ƀ6,932.56	Ƀ0.00002113849913	6.68%	trending_up
82	TrueUSD	$494,119,907.84	$0.99920088351058	€422,784,310.87	€0.85494725115904	¥3,373,702,494.76	¥6.82224387234520	$683,922,729.20	$1.38301692448730	₽38,753,181,521.89	₽78.36602533337400	Ƀ6,897.40	Ƀ0.00001394780601	0.01%	trending_up
83	Virtuals Protocol	$449,134,910.48	$0.68434185906348	€384,293,752.59	€0.58554410921234	¥3,066,558,428.28	¥4.67248091112770	$621,657,959.70	$0.94721330699251	₽35,225,066,704.42	₽53.67204167758200	Ƀ6,269.46	Ƀ0.00000955270122	8.96%	trending_up
84	Pudgy Penguins	$430,698,935.11	$0.00685167389800	€368,519,360.55	€0.00586250458902	¥2,940,683,119.25	¥0.04678117387336	$596,140,302.16	$0.00948355943072	₽33,779,157,141.36	₽0.53736786979212	Ƀ6,012.11	Ƀ0.00000009564225	8.97%	trending_up
85	Dash	$419,228,953.97	$33.12732022254500	€358,705,289.11	€28.34476212933700	¥2,862,369,529.02	¥226.18340428347000	$580,264,437.46	$45.85228584839000	₽32,879,581,442.99	₽2598.13262641020000	Ƀ5,852.00	Ƀ0.00046242296595	9.09%	trending_up
86	EURC	$415,553,193.26	$1.16896960545170	€355,560,194.30	€1.00020663248220	¥2,837,272,537.62	¥7.98137377514250	$575,176,732.51	$1.61799771720660	₽32,591,296,312.67	₽91.68076532610600	Ƀ5,800.69	Ƀ0.00001631760095	1.33%	trending_up
87	Stox	$411,313,595.43	$0.22666829242116	€351,932,662.97	€0.19394441771261	¥2,808,325,835.52	¥1.54762310016400	$569,308,607.65	$0.31373679691086	₽32,258,790,170.58	₽17.77729927914100	Ƀ5,741.51	Ƀ0.00000316405382	4.97%	trending_up
88	Chiliz	$403,729,544.01	$0.03923452218207	€345,443,513.47	€0.03357027344916	¥2,756,544,207.64	¥0.26788154710250	$558,811,347.64	$0.05430540454621	₽31,663,982,884.56	₽3.07711253062570	Ƀ5,635.64	Ƀ0.00000054767316	5.61%	trending_up
89	First Digital USD	$395,743,878.82	$0.99939337969589	€338,610,730.78	€0.85511195686258	¥2,702,020,481.42	¥6.82355817854960	$547,758,204.78	$1.38328336288480	₽31,037,677,553.06	₽78.38112255875100	Ƀ5,524.17	Ƀ0.00001395049306	0.03%	trending_up
90	Tezos	$394,568,048.40	$0.36501296554984	€337,604,653.82	€0.31231640872638	¥2,693,992,264.06	¥2.49219902488470	$546,130,710.86	$0.50522284091574	₽30,945,458,702.98	₽28.62749200620200	Ƀ5,507.76	Ƀ0.00000509520169	6.22%	trending_up
91	Sei	$392,026,448.07	$0.05719303019746	€335,429,981.79	€0.04893612962088	¥2,676,638,979.49	¥0.39049685227917	$542,612,823.38	$0.07916218853599	₽30,746,124,295.72	₽4.48557495025360	Ƀ5,472.28	Ƀ0.00000079835527	8.38%	trending_up
92	edgeX	$385,017,822.03	$1.10005092008070	€329,433,184.08	€0.94123766879960	¥2,628,786,183.47	¥7.51081766703520	$532,912,022.88	$1.52260577965490	₽30,196,446,873.62	₽86.27556249567200	Ƀ5,374.45	Ƀ0.00001535556772	18.18%	trending_up
93	siren	$384,607,851.65	$0.52866157155331	€329,082,400.72	€0.45233922912973	¥2,625,987,028.71	¥3.60954261209450	$532,344,573.45	$0.73173264040308	₽30,164,293,430.09	₽41.46223926821600	Ƀ5,368.73	Ƀ0.00000737956618	-10.57%	trending_down
94	ether.fi	$364,191,288.30	$0.46260339501056	€311,613,356.20	€0.39581780547628	¥2,486,588,859.13	¥3.15851720011360	$504,085,538.54	$0.64029999891220	₽28,563,048,928.50	₽36.28138242365600	Ƀ5,083.73	Ƀ0.00000645746268	5.27%	trending_up
95	Bitcoin SV	$340,629,880.04	$17.02119883642600	€291,404,434.19	€14.56141432897700	¥2,325,684,568.98	¥116.21393717558000	$471,503,626.88	$23.56093066256800	₽26,712,745,991.50	₽1334.82993603100000	Ƀ4,754.94	Ƀ0.00023760352589	7.12%	trending_up
96	Decred	$337,904,393.09	$19.46399427553500	€289,121,473.76	€16.65399688597000	¥2,307,109,824.70	¥132.89431371507000	$467,701,242.28	$26.94056214863600	₽26,501,401,936.43	₽1526.53574837340000	Ƀ4,716.79	Ƀ0.00027169713402	-2.30%	trending_down
97	Curve DAO Token	$336,807,401.08	$0.22697166425951	€288,182,853.39	€0.19420399206203	¥2,299,619,892.35	¥1.54969443206470	$466,182,870.41	$0.31415670084986	₽26,415,366,280.27	₽17.80109233773600	Ƀ4,701.48	Ƀ0.00000316828857	8.35%	trending_up
98	Gnosis	$336,156,435.10	$127.36658513556000	€287,625,866.72	€108.97879860612000	¥2,295,175,291.93	¥869.62083333005000	$465,281,853.42	$176.29101991758000	₽26,364,311,865.37	₽9989.19556825320000	Ƀ4,692.39	Ƀ0.00177790517511	5.88%	trending_up
99	Sun [New]	$334,460,031.92	$0.01739366384956	€286,174,371.57	€0.01488255799326	¥2,283,592,759.94	¥0.11875871866561	$462,933,822.76	$0.02407497018844	₽26,231,265,170.98	₽1.36416242656370	Ƀ4,668.71	Ƀ0.00000024279747	0.23%	trending_up
100	Monad	$328,153,585.79	$0.03029879128322	€280,778,380.76	€0.02592458508445	¥2,240,534,237.70	¥0.20687105724444	$454,204,925.62	$0.04193725388731	₽25,736,658,805.69	₽2.37629478161520	Ƀ4,580.68	Ƀ0.00000042293964	12.58%	trending_up
101	APENFT	$323,962,468.84	$0.00000032719992	€277,412,301.69	€0.00000028018456	¥2,212,534,077.19	¥0.00000223464456	$448,142,466.55	$0.00000045262088	₽25,406,201,671.07	₽0.00002566009308	Ƀ4,524.01	Ƀ0.00000000000457	-0.40%	trending_down
102	Venice Token	$313,739,812.27	$6.91743129363160	€270,476,974.60	€5.96355902282760	¥2,152,027,801.40	¥47.44856685699100	$435,698,007.05	$9.60640285581730	₽24,604,090,067.02	₽542.47849945952000	Ƀ4,490.39	Ƀ0.00009900549426	-4.03%	trending_down
103	BitTorrent	$311,528,760.31	$0.00000031561986	€269,144,337.88	€0.00000027267883	¥2,136,277,320.95	¥0.00000216433163	$433,130,896.61	$0.00000043881892	₽24,427,650,163.19	₽0.00002474844230	Ƀ4,556.25	Ƀ0.00000000000462	-0.31%	trending_down
104	eCash	$140,986,352.94	$0.00000704510435	€120,611,992.12	€0.00000602699518	¥962,598,423.34	¥0.00004810115446	$195,154,860.59	$0.00000975191094	₽11,056,377,772.57	₽0.00055248847503	Ƀ1,968.07	Ƀ0.00000000009834	4.99%	trending_up
105	Vesper	$12,284,582.02	$1.30483557117110	€10,509,300.22	€1.11626986827440	¥83,874,212.22	¥8.90889534572760	$17,004,453.57	$1.80616775080630	₽963,376,786.42	₽102.32731541035000	Ƀ171.48	Ƀ0.00001821455324	-1.48%	trending_down