Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($89,902.32 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$22.85	-0.03%	trending_down
Last 7 days	-$5,778.93	-6.04%	trending_down
Last 30 days	+$3,062.26	+3.53%	trending_up
Last 6 months	-$27,958.27	-23.72%	trending_down
Last 1 year	-$15,929.09	-15.05%	trending_down
Last 2 years	+$48,779.79	+118.62%	trending_up
Last 3 years	+$67,332.85	+298.34%	trending_up
Last 4 years	+$50,994.19	+131.06%	trending_up
Last 5 years	+$55,212.79	+159.16%	trending_up
Last 6 years	+$81,142.14	+926.26%	trending_up
Last 7 years	+$86,340.43	+2,424.01%	trending_up
Last 8 years	+$78,181.62	+667.04%	trending_up
Last 9 years	+$88,971.20	+9,555.29%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	933,366 (19,979,269 BTC)
Days Since Creation (first block)	6,228 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-24

792 days

(2028-03-24)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,474 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,796,695,545,509.30	$89928.16317651600000	€1,535,193,695,642.60	€76839.47873882700000	¥12,534,287,134,137.00	¥627365.84476833000000	$2,483,581,236,035.20	$124308.14959971000000	₽136,097,933,997,490.00	₽6811970.59073460000000	Ƀ19,980,198.06	Ƀ1.00000000000000	1.38%	trending_up
2	Ethereum	$360,346,060,189.47	$2985.60487579460000	€307,899,132,513.13	€2551.06202854220000	¥2,513,882,219,699.80	¥20828.47529500600000	$498,108,160,730.21	$4127.01654783530000	₽27,295,862,361,601.00	₽226156.65539111000000	Ƀ4,007,237.44	Ƀ0.03320149420864	1.56%	trending_up
3	Tether	$186,739,511,500.75	$0.99904882419942	€159,560,322,559.86	€0.85364126403249	¥1,302,750,854,082.70	¥6.96966431226240	$258,130,960,445.05	$1.38099018493500	₽14,145,335,738,420.00	₽75.67697336146200	Ƀ2,076,641.44	Ƀ0.00001110994761	0.02%	trending_up
4	Binance Coin	$121,680,644,831.91	$892.34368110011000	€103,970,513,699.20	€762.46662769071000	¥848,880,682,540.85	¥6225.25722245870000	$168,199,763,754.37	$1233.49113210310000	₽9,217,190,085,708.90	₽67594.16291590900000	Ƀ1,353,152.68	Ƀ0.00992333037783	2.73%	trending_up
5	XRP	$118,159,669,220.10	$1.94375133325840	€100,962,002,003.79	€1.66084610170800	¥824,317,300,380.16	¥13.56019242621000	$163,332,701,561.29	$2.68685718671970	₽8,950,479,619,586.20	₽147.23726639304000	Ƀ1,313,997.58	Ƀ0.00002161553565	2.86%	trending_up
6	USD Coin	$74,320,027,442.86	$0.99976704348328	€63,503,044,728.66	€0.85425494937246	¥518,478,807,449.63	¥6.97467482545240	$102,732,945,534.40	$1.38198298304210	₽5,629,669,542,450.60	₽75.73137777123300	Ƀ826,477.74	Ƀ0.00001111793458	0.00%	trending_flat
7	Solana	$73,697,213,645.80	$130.04508754032000	€62,970,878,988.51	€111.11754522917000	¥514,133,871,557.17	¥907.23354420752000	$101,872,026,908.65	$179.76197473242000	₽5,582,492,005,189.20	₽9850.78845717480000	Ƀ819,551.72	Ƀ0.00144616967096	2.42%	trending_up
8	Tronix	$28,332,471,699.85	$0.29914723541627	€24,208,793,773.82	€0.25560755189037	¥197,655,822,319.64	¥2.08694085843450	$39,164,117,293.06	$0.41351271925208	₽2,146,157,078,771.30	₽22.66011111508300	Ƀ315,071.97	Ƀ0.00000332667436	1.31%	trending_up
9	Dogecoin	$21,182,929,729.95	$0.12577286825449	€18,099,839,039.48	€0.10746713037152	¥147,778,472,675.08	¥0.87742926080378	$29,281,269,680.36	$0.17385646465252	₽1,604,586,252,504.80	₽9.52717201595910	Ƀ235,565.30	Ƀ0.00000139866035	2.35%	trending_up
10	Cardano	$13,096,665,805.86	$0.36344050164406	€11,190,498,484.48	€0.31054319039178	¥91,366,269,661.39	¥2.53546997161950	$18,103,586,626.76	$0.50238562262510	₽992,059,652,447.81	₽27.53026328161100	Ƀ145,641.80	Ƀ0.00000404164925	2.69%	trending_up
11	Bitcoin Cash	$11,889,532,024.91	$594.94577176286000	€10,159,058,196.82	€508.35379446586000	¥82,944,942,265.40	¥4150.52018754920000	$16,434,959,565.70	$822.39651503666000	₽900,620,446,704.03	₽45066.56154396900000	Ƀ132,217.84	Ƀ0.00661610943758	0.60%	trending_up
12	Monero	$9,450,261,380.16	$512.29969594628000	€8,074,813,637.32	€437.73652440008000	¥65,927,858,466.41	¥3573.95636883000000	$13,063,143,557.10	$708.15443120502000	₽715,848,076,092.11	₽38806.20196343200000	Ƀ105,091.87	Ƀ0.00569704167016	2.90%	trending_up
13	Chainlink	$8,761,475,272.40	$12.37321796072900	€7,486,277,592.40	€10.57234557941600	¥61,122,679,942.81	¥86.31928045943000	$12,111,031,076.41	$17.10356105320500	₽663,673,200,684.16	₽937.25918426457000	Ƀ97,432.21	Ƀ0.00013759668193	1.73%	trending_up
14	LEOcoin	$8,210,170,228.96	$8.90770427887810	€7,015,212,792.82	€7.61122355190450	¥57,276,610,568.31	¥62.14281736073700	$11,348,959,358.35	$12.31316416321500	₽621,912,381,717.78	₽674.74990520571000	Ƀ91,301.40	Ƀ0.00009905834976	1.19%	trending_up
15	Stellar	$6,926,212,225.22	$0.21365971332766	€5,918,129,740.69	€0.18256239669167	¥48,319,334,346.83	¥1.49055425808770	$9,574,137,789.99	$0.29534289003139	₽524,653,816,077.64	₽16.18451475269200	Ƀ77,023.12	Ƀ0.00000237600822	1.77%	trending_up
16	Hyperliquid	$6,588,400,933.25	$21.81070495441700	€5,629,485,531.02	€18.63624409112100	¥45,962,661,430.60	¥152.15802097350000	$9,107,179,552.03	$30.14904651201500	₽499,064,940,414.07	₽1652.13961304920000	Ƀ73,266.48	Ƀ0.00024254649371	6.01%	trending_up
17	USDe	$6,567,202,763.48	$0.99943039591725	€5,611,372,670.07	€0.85396729951308	¥45,814,776,638.89	¥6.97232627103750	$9,077,877,215.98	$1.38151763342840	₽497,459,199,744.00	₽75.70587704667400	Ƀ73,030.74	Ƀ0.00001111419089	0.02%	trending_up
18	ZCash	$6,023,103,879.52	$365.07532350323000	€5,146,465,202.27	€311.94007046863000	¥42,018,979,594.70	¥2546.87497935560000	$8,325,766,608.18	$504.64544505514000	₽456,244,240,324.33	₽27654.09944185700000	Ƀ66,980.08	Ƀ0.00405982932882	1.10%	trending_up
19	Sui	$5,770,451,731.52	$1.52167013504880	€4,930,585,563.81	€1.30019713357300	¥40,256,402,414.61	¥10.61562736314100	$7,976,524,280.74	$2.10341223602870	₽437,106,086,701.88	₽115.26502757991000	Ƀ64,170.45	Ƀ0.00001692177106	3.64%	trending_up
20	CyberCoin	$5,571,982,487.80	$0.14859563560957	€4,761,002,724.63	€0.12696813522914	¥38,871,821,429.66	¥1.03664773270310	$7,702,179,252.80	$0.20540449008129	₽422,072,235,196.19	₽11.25597436808600	Ƀ61,963.37	Ƀ0.00000165246151	13.10%	trending_up
21	Dai	$5,363,565,832.11	$0.99966137167552	€4,582,920,279.51	€0.85416465767363	¥37,417,844,314.55	¥6.97393762721990	$7,414,083,867.55	$1.38183691237390	₽406,284,876,942.13	₽75.72337323493100	Ƀ59,645.67	Ƀ0.00001111675946	0.01%	trending_up
22	Avalanche	$5,314,881,356.10	$12.32521333579400	€4,541,321,634.24	€10.53132783562200	¥37,078,206,804.53	¥85.98438579449800	$7,346,787,072.94	$17.03720402013400	₽402,597,075,400.05	₽933.62288077827000	Ƀ59,104.27	Ƀ0.00013706284529	2.05%	trending_up
23	Litecoin	$5,247,112,348.84	$68.35302976861700	€4,483,416,134.92	€58.40451969791400	¥36,605,429,879.23	¥476.85124157480000	$7,253,109,635.37	$94.48473481430800	₽397,463,639,243.17	₽5177.67529241630000	Ƀ58,350.65	Ƀ0.00076012158890	0.59%	trending_up
24	SHIBA INU	$4,669,839,064.04	$0.00000792513693	€3,990,162,667.63	€0.00000677166495	¥32,578,198,262.49	¥0.00005528813278	$6,455,141,887.42	$0.00001095495641	₽353,735,751,338.43	₽0.00060032138773	Ƀ51,931.06	Ƀ0.00000000008813	1.45%	trending_up
25	Hedera Hashgraph	$4,663,135,740.07	$0.10896609346785	€3,984,434,985.65	€0.09310651442798	¥32,531,433,863.48	¥0.76018015785974	$6,445,875,849.18	$0.15062437583107	₽353,227,981,090.17	₽8.25407522928310	Ƀ51,856.52	Ƀ0.00000121176019	0.75%	trending_up
26	World Liberty Financial	$4,599,493,297.19	$0.17200122160832	€3,930,055,445.76	€0.14696713180811	¥32,087,445,089.18	¥1.19993212230610	$6,357,902,582.17	$0.23775814863529	₽348,407,128,156.68	₽13.02892466363900	Ƀ51,148.78	Ƀ0.00000191274392	1.84%	trending_up
27	Toncoin	$3,800,231,119.49	$1.56385379270480	€3,247,122,680.97	€1.33624112859180	¥26,511,552,358.91	¥10.90991321404600	$5,253,078,477.63	$2.16172291692480	₽287,863,798,275.93	₽118.46039847610000	Ƀ42,260.57	Ƀ0.00001739087548	2.65%	trending_up
28	PayPal USD	$3,736,748,688.49	$0.99963248545543	€3,192,879,863.87	€0.85413997572733	¥26,068,679,875.49	¥6.97373610828270	$5,165,326,395.84	$1.38179698280750	₽283,055,066,086.17	₽75.72118513195200	Ƀ41,554.61	Ƀ0.00001111643823	-0.01%	trending_down
29	Crypto.com Coin	$3,667,468,411.22	$0.09214373171360	€3,133,683,053.84	€0.07873258013762	¥25,585,359,877.17	¥0.64282231555361	$5,069,559,922.17	$0.12737074106637	₽277,807,152,700.54	₽6.97979774502410	Ƀ40,784.17	Ƀ0.00000102468669	1.61%	trending_up
30	Polkadot	$3,226,729,946.26	$1.94647710958730	€2,757,092,309.50	€1.66317515219530	¥22,510,636,124.12	¥13.57920825961400	$4,460,324,938.37	$2.69062504096800	₽244,421,644,141.05	₽147.44374128959000	Ƀ35,882.93	Ƀ0.00002164584772	1.76%	trending_up
31	World Liberty Financial USD	$3,186,330,391.44	$0.99886932140946	€2,722,572,748.28	€0.85348788715560	¥22,228,796,709.78	¥6.96841204694880	$4,404,480,431.74	$1.38074205733090	₽241,361,417,292.92	₽75.66337620031800	Ƀ35,433.67	Ƀ0.00001110795144	0.01%	trending_up
32	Uniswap	$3,120,415,787.67	$4.91421425061860	€2,666,251,751.44	€4.19897002329810	¥21,768,956,659.55	¥34.28303287659000	$4,313,366,345.38	$6.79294292970130	₽236,368,450,390.55	₽372.24693321129000	Ƀ34,700.66	Ƀ0.00005464864333	1.54%	trending_up
33	Mantle	$2,866,278,675.17	$0.88113371338224	€2,449,103,279.11	€0.75288822593431	¥19,996,019,921.57	¥6.14705312466850	$3,962,071,344.08	$1.21799553767680	₽217,117,812,156.01	₽66.74501880220800	Ƀ31,874.52	Ƀ0.00000979866965	0.95%	trending_up
34	Bittensor	$2,562,359,024.94	$241.44355139287000	€2,189,417,918.30	€206.30240826184000	¥17,875,785,265.70	¥1684.38264758200000	$3,541,961,691.97	$333.74862830812000	₽194,096,195,276.88	₽18289.11336910600000	Ƀ28,494.78	Ƀ0.00268497909361	3.53%	trending_up
35	Bitget Token	$2,557,080,251.02	$3.65792656346710	€2,184,907,448.80	€3.12552998386080	¥17,838,958,955.17	¥25.51879308471600	$3,534,664,816.38	$5.05637017831350	₽193,696,333,304.24	₽277.08436704634000	Ƀ28,436.08	Ƀ0.00004067806447	0.36%	trending_up
36	Aave	$2,434,792,211.20	$158.95839005812000	€2,080,417,944.03	€135.82263221872000	¥16,985,840,903.02	¥1108.94141656240000	$3,365,625,447.51	$219.72897736928000	₽184,433,133,641.49	₽12040.94290351500000	Ƀ27,076.17	Ƀ0.00176770077974	1.91%	trending_up
37	OKB	$2,172,453,563.11	$103.45016967193000	€1,856,261,636.81	€88.39341127686000	¥15,155,687,792.33	¥721.69941868229000	$3,002,993,422.56	$142.99968678836000	₽164,561,237,090.97	₽7836.24938528410000	Ƀ24,158.82	Ƀ0.00115042021705	-0.41%	trending_down
38	Tether Gold	$2,121,679,831.94	$4825.86423923460000	€1,812,877,819.12	€4123.47900267100000	¥14,801,475,011.59	¥33666.67669217200000	$2,932,808,640.10	$6670.81626721520000	₽160,715,176,510.25	₽365554.50607857000000	Ƀ23,594.19	Ƀ0.05366614480357	-0.88%	trending_down
39	PepeCoin	$2,096,660,695.27	$0.00000506718229	€1,791,500,117.71	€0.00000432967417	¥14,626,934,008.39	¥0.00003535018378	$2,898,224,562.37	$0.00000700439141	₽158,820,001,325.65	₽0.00038383411253	Ƀ23,315.97	Ƀ0.00000000005635	2.90%	trending_up
40	Internet Computer	$2,015,065,876.46	$3.68120666800630	€1,721,781,098.41	€3.14542176230470	¥14,057,704,073.98	¥25.68120207801300	$2,785,435,636.37	$5.08855038321850	₽152,639,273,437.86	₽278.84781224380000	Ƀ22,408.59	Ƀ0.00004093695146	1.52%	trending_up
41	MemeCore	$2,009,490,844.30	$1.59512234911890	€1,717,017,489.87	€1.36295867169410	¥14,018,810,977.08	¥11.12805204415800	$2,777,729,241.53	$2.20494559879890	₽152,216,970,192.56	₽120.82896110636000	Ƀ22,346.59	Ƀ0.00001773859825	-3.92%	trending_down
42	NEAR Protocol	$1,968,085,458.46	$1.53064150131640	€1,681,638,492.33	€1.30786275336580	¥13,729,954,583.88	¥10.67821430563300	$2,720,494,369.66	$2.11581340047710	₽149,080,552,627.21	₽115.94459981862000	Ƀ21,886.14	Ƀ0.00001702153736	1.41%	trending_up
43	PAX Gold	$1,900,119,665.66	$4841.25336452740000	€1,623,564,848.81	€4136.62830233390000	¥13,255,804,823.57	¥33774.03584695300000	$2,626,544,914.45	$6692.08873205310000	₽143,932,210,157.29	₽366720.21729971000000	Ƀ21,130.33	Ƀ0.05383727995894	-0.99%	trending_down
44	Ethereum Classic	$1,794,582,383.48	$11.56122178996500	€1,533,388,095.89	€9.87853220332240	¥12,519,545,081.86	¥80.65455157333000	$2,480,660,201.59	$15.98113468637700	₽135,937,864,036.14	₽875.75126683745000	Ƀ19,956.70	Ƀ0.00012856685806	-0.04%	trending_down
45	Ondo	$1,670,314,085.06	$0.34302745205586	€1,427,206,551.23	€0.29310117851894	¥11,652,612,151.59	¥2.39306241377730	$2,308,883,511.35	$0.47416856211408	₽126,524,661,716.61	₽25.98399469844100	Ƀ18,574.77	Ƀ0.00000381464542	4.23%	trending_up
46	Global Dollar	$1,617,180,755.90	$0.99959873830495	€1,381,806,565.60	€0.85411114033962	¥11,281,938,107.41	¥6.97350067803680	$2,235,437,044.79	$1.38175033395260	₽122,499,863,891.26	₽75.71862881824000	Ƀ17,983.90	Ƀ0.00001111606294	-0.03%	trending_down
47	Aster	$1,587,847,329.57	$0.61690826318062	€1,356,742,502.14	€0.52711973310773	¥11,077,299,325.30	¥4.30373711642690	$2,194,889,302.90	$0.85275537673589	₽120,277,885,476.12	₽46.73019883347200	Ƀ17,657.70	Ƀ0.00000686034388	3.37%	trending_up
48	PiCoin	$1,566,991,464.68	$0.18691846062063	€1,338,922,124.96	€0.15971322635114	¥10,931,802,555.05	¥1.30399925682770	$2,166,060,136.58	$0.25837832270820	₽118,698,074,065.84	₽14.15889095959700	Ƀ17,425.77	Ƀ0.00000207863145	3.57%	trending_up
49	sky	$1,531,285,417.94	$0.06662940696971	€1,308,412,950.50	€0.05693176330290	¥10,682,706,461.17	¥0.46482673184281	$2,116,703,489.64	$0.09210216240127	₽115,993,375,874.31	₽5.04711254765520	Ƀ17,028.70	Ƀ0.00000074095400	8.35%	trending_up
50	MYX Finance	$1,456,525,997.55	$5.79196789910100	€1,244,534,464.71	€4.94897013925850	¥10,161,162,316.69	¥40.40650565449800	$2,013,363,169.04	$8.00626618676680	₽110,330,422,744.86	₽438.73591539628000	Ƀ16,197.33	Ƀ0.00006440972488	-2.01%	trending_down
51	POL (ex-MATIC)	$1,419,010,077.71	$0.13432241214021	€1,212,478,836.94	€0.11477232234285	¥9,899,440,005.15	¥0.93707344381376	$1,961,504,725.47	$0.18567454191348	₽107,488,628,432.95	₽10.17479162094800	Ƀ15,780.14	Ƀ0.00000149373577	1.47%	trending_up
52	KuCoin	$1,418,088,627.34	$10.73049369385400	€1,211,691,499.99	€9.16871325868870	¥9,893,011,690.94	¥74.85914315643600	$1,960,231,000.02	$14.83281508548300	₽107,418,829,466.87	₽812.82442434772000	Ƀ15,769.89	Ƀ0.00011932872535	1.97%	trending_up
53	Ethena	$1,410,086,776.63	$0.17719527528837	€1,204,854,286.64	€0.15140521175125	¥9,837,188,379.81	¥1.23616739899430	$1,949,170,001.77	$0.24493791500750	₽106,812,697,085.10	₽13.42236916050700	Ƀ15,680.91	Ƀ0.00000197050452	-0.21%	trending_down
54	Ripple USD	$1,335,808,269.60	$0.99975825425531	€1,141,386,719.20	€0.85424743938147	¥9,318,999,231.23	¥6.97461350916130	$1,846,494,450.11	$1.38197083364840	₽101,186,172,673.60	₽75.73071199579200	Ƀ14,854.89	Ƀ0.00001111783684	0.07%	trending_up
55	Worldcoin	$1,318,304,448.66	$0.47862858024580	€1,126,430,509.37	€0.40896610490534	¥9,196,887,325.18	¥3.33905656436880	$1,822,298,830.90	$0.66161067961667	₽99,860,275,320.74	₽36.25564781212900	Ƀ14,660.24	Ƀ0.00000532260118	1.04%	trending_up
56	Aptos	$1,190,814,281.47	$1.55778504171700	€1,017,496,026.06	€1.33105566003530	¥8,307,477,671.82	¥10.86757578653000	$1,646,068,535.35	$2.15333405209070	₽90,203,019,586.64	₽118.00069651188000	Ƀ13,242.48	Ƀ0.00001732338779	0.04%	trending_up
57	Atomic Coin	$1,164,549,418.26	$2.38078180015320	€995,053,908.63	€2.03426853226810	¥8,124,246,106.62	¥16.60904807240900	$1,609,762,483.61	$3.29096658626080	₽88,213,481,833.08	₽180.34189771859000	Ƀ12,950.40	Ƀ0.00002647554396	0.55%	trending_up
58	Gatechain Token	$1,146,839,515.52	$9.95688322397950	€979,921,611.39	€8.50769869826220	¥8,000,696,512.11	¥69.46220443544800	$1,585,281,996.50	$13.76344946492300	₽86,871,973,985.17	₽754.22418629851000	Ƀ12,753.46	Ƀ0.00011072577064	1.73%	trending_up
59	USDD	$1,123,597,703.28	$0.99898600693334	€960,062,551.96	€0.85358758956822	¥7,838,554,657.42	¥6.96922608016900	$1,553,154,723.24	$1.38090335231400	₽85,111,429,392.39	₽75.67221501486700	Ƀ12,495.00	Ƀ0.00001110924905	-0.01%	trending_down
60	Kaspa	$1,098,819,644.01	$0.04049407236920	€938,890,840.11	€0.03460032211215	¥7,665,695,482.53	¥0.28249879706924	$1,518,903,888.02	$0.05597515870631	₽83,234,515,586.06	₽3.06738645975260	Ƀ12,219.45	Ƀ0.00000045031535	-0.19%	trending_down
61	Render	$1,055,273,112.86	$2.03448394682330	€901,682,332.37	€1.73837294629890	¥7,361,901,817.24	¥14.19317035822300	$1,458,709,300.27	$2.81227733211350	₽79,935,908,352.49	₽154.11017331555000	Ƀ11,735.19	Ƀ0.00002262452997	6.64%	trending_up
62	arb	$1,050,675,977.01	$0.18031830055458	€897,754,291.26	€0.15407369318207	¥7,329,830,818.42	¥1.25795456015890	$1,452,354,656.40	$0.24925488844810	₽79,587,679,798.86	₽13.65893527635000	Ƀ11,684.07	Ƀ0.00000200523420	-0.86%	trending_down
63	Algorand	$1,046,831,740.75	$0.11813350283635	€894,469,568.21	€0.10093964403253	¥7,303,012,273.03	¥0.82413475583721	$1,447,040,749.40	$0.16329653163820	₽79,296,482,654.39	₽8.94849754155560	Ƀ11,641.32	Ƀ0.00000131370659	2.05%	trending_up
64	Filecoin	$991,487,454.69	$1.34236753560180	€847,180,421.61	€1.14699131026510	¥6,916,913,930.12	¥9.36475863861920	$1,370,538,066.05	$1.85556135630010	₽75,104,207,000.70	₽101.68303067114000	Ƀ11,025.86	Ƀ0.00001492783198	0.74%	trending_up
65	trump	$972,150,962.40	$4.86077500945740	€830,658,278.43	€4.15330864993090	¥6,782,016,759.00	¥33.91022469847800	$1,343,809,136.08	$6.71907359944800	₽73,639,486,582.60	₽368.19896285003000	Ƀ10,810.83	Ƀ0.00005405437090	0.08%	trending_up
66	Midnight	$965,698,745.46	$0.05814870360761	€825,145,155.85	€0.04968539239234	¥6,737,004,157.97	¥0.40566280097777	$1,334,890,204.35	$0.08037924374032	₽73,150,737,446.78	₽4.40470754514230	Ƀ10,739.08	Ƀ0.00000064664412	-5.35%	trending_down
67	Quant	$965,294,994.02	$79.95659261519800	€824,800,168.82	€68.31923038642600	¥6,734,187,466.75	¥557.80117706141000	$1,334,332,096.70	$110.52439775495000	₽73,120,153,668.81	₽6056.63385296760000	Ƀ10,734.59	Ƀ0.00088915930175	2.14%	trending_up
68	Pump.fun	$928,024,438.13	$0.00262153796082	€792,954,193.26	€0.00223998359678	¥6,474,176,887.74	¥0.01828863527609	$1,282,812,820.95	$0.00362376503094	₽70,296,945,436.62	₽0.19857894191134	Ƀ10,320.12	Ƀ0.00000002915288	5.93%	trending_up
69	VeChain	$889,159,645.17	$0.01034086432941	€759,746,015.45	€0.00883579288972	¥6,203,044,432.60	¥0.07214097182127	$1,229,089,823.32	$0.01429422846687	₽67,352,975,301.83	₽0.78331038026938	Ƀ9,887.92	Ƀ0.00000011499584	0.88%	trending_up
70	Story	$864,639,543.30	$2.47774582742220	€738,794,716.33	€2.11711983322420	¥6,031,984,845.93	¥17.28549821584500	$1,195,195,563.90	$3.42500044597480	₽65,495,601,516.90	₽187.68682814733000	Ƀ9,615.25	Ƀ0.00002755383487	4.02%	trending_up
71	Flare	$846,894,901.52	$0.01020758600810	€723,632,736.18	€0.00872191269497	¥5,908,192,901.44	¥0.07121118226831	$1,170,667,056.84	$0.01410999717693	₽64,151,462,220.35	₽0.77321467750975	Ƀ9,417.92	Ƀ0.00000011351372	3.25%	trending_up
72	Dash	$829,563,114.98	$66.00775854211300	€708,823,521.85	€56.40059331734300	¥5,787,281,159.03	¥460.48992591734000	$1,146,709,241.65	$91.24285467155600	₽62,838,596,306.10	₽5000.02328599330000	Ƀ9,225.18	Ƀ0.00073404094116	-3.96%	trending_down
73	Bonk	$800,775,388.25	$0.00000910022050	€684,225,733.59	€0.00000777571981	¥5,586,449,341.07	¥0.00006348586829	$1,106,915,823.06	$0.00001257928030	₽60,657,954,103.42	₽0.00068933282123	Ƀ8,905.04	Ƀ0.00000000010120	2.79%	trending_up
74	XinFin Network	$775,106,951.41	$0.04061186634922	€662,293,235.06	€0.03470097164955	¥5,407,378,625.13	¥0.28332056321205	$1,071,434,214.47	$0.05613798591386	₽58,713,595,065.03	₽3.07630923877200	Ƀ8,619.60	Ƀ0.00000045162528	0.98%	trending_up
75	Sei	$717,494,550.28	$0.10851035040700	€613,066,088.46	€0.09271710294666	¥5,005,457,231.11	¥0.75700075754437	$991,796,304.32	$0.14999439991935	₽54,349,511,908.90	₽8.21955313722940	Ƀ7,978.92	Ƀ0.00000120669208	2.65%	trending_up
76	PancakeSwap	$656,343,706.01	$1.96466620811210	€560,815,504.97	€1.67871690018620	¥4,578,850,596.20	¥13.70610086765200	$907,267,186.53	$2.71576792280440	₽49,717,395,138.44	₽148.82154775029000	Ƀ7,298.89	Ƀ0.00002184812004	4.44%	trending_up
77	LayerZero	$649,460,386.14	$1.94381355003950	€554,934,024.78	€1.66089926308540	¥4,530,830,491.80	¥13.56062646914000	$897,752,339.06	$2.68694318928730	₽49,195,990,376.48	₽147.24197925348000	Ƀ7,222.34	Ƀ0.00002161622753	3.17%	trending_up
78	Pudgy Penguins	$631,436,430.68	$0.01004505968712	€539,533,383.94	€0.00858304142989	¥4,405,089,971.35	¥0.07007734989522	$872,837,735.31	$0.01388533623080	₽47,830,693,342.07	₽0.76090346732076	Ƀ7,021.90	Ƀ0.00000011170634	3.18%	trending_up
79	Tezos	$631,204,676.77	$0.58833098967658	€539,335,360.88	€0.50270176745311	¥4,403,473,186.53	¥4.10437348328070	$872,517,380.72	$0.81325286868488	₽47,813,138,209.30	₽44.56549825696000	Ƀ7,019.33	Ƀ0.00000654254959	0.28%	trending_up
80	UCoin	$629,229,154.81	$0.99893496868704	€537,647,368.24	€0.85354397973451	¥4,389,691,352.68	¥6.96887002205140	$869,786,606.84	$1.38083280189090	₽47,663,494,348.96	₽75.66834891752200	Ƀ6,997.36	Ƀ0.00001110868148	-0.01%	trending_down
81	Jupiter	$622,106,181.49	$0.19499199551042	€531,561,115.20	€0.16661169053186	¥4,339,999,353.95	¥1.36032265827930	$859,940,485.21	$0.26953841035403	₽47,123,936,072.43	₽14.77045334772800	Ƀ6,918.15	Ƀ0.00000216841340	1.80%	trending_up
82	Nexo	$605,558,524.29	$0.93718551942473	€517,421,903.31	€0.80078191581453	¥4,224,557,932.98	¥6.53808733916270	$837,066,575.91	$1.29547622942840	₽45,870,467,189.55	₽70.99088840336400	Ƀ6,734.13	Ƀ0.00001042199517	2.62%	trending_up
83	Operand	$605,239,864.21	$0.31132256574428	€517,149,622.93	€0.26601081159047	¥4,222,334,864.69	¥2.17187961540180	$836,626,090.50	$0.43034273924115	₽45,846,328,999.83	₽23.58238050430800	Ƀ6,730.59	Ƀ0.00000346207043	1.50%	trending_up
84	Stox	$583,898,065.22	$0.32177681181456	€498,914,037.42	€0.27494348396220	¥4,073,448,072.42	¥2.24481157226190	$807,125,215.05	$0.44479369585533	₽44,229,708,556.23	₽24.37427944078800	Ƀ6,493.25	Ƀ0.00000357832714	5.81%	trending_up
85	Fetch.ai	$555,002,818.23	$0.24104202533372	€474,224,378.04	€0.20595932271450	¥3,871,866,160.79	¥1.68158148133570	$767,183,170.65	$0.33319359682893	₽42,040,921,797.91	₽18.25869816201500	Ƀ6,171.92	Ƀ0.00000268051391	3.00%	trending_up
86	Virtuals Protocol	$552,748,710.06	$0.84241035757156	€472,298,346.31	€0.71980089966845	¥3,856,140,826.01	¥5.87690737752650	$764,067,305.66	$1.16446804932300	₽41,870,175,304.47	₽63.81176239354400	Ƀ6,146.86	Ƀ0.00000936804560	5.04%	trending_up
87	Curve DAO Token	$533,047,152.50	$0.36557750191767	€455,464,271.64	€0.31236915882356	¥3,718,696,849.97	¥2.55037832662830	$736,833,744.13	$0.50533960878831	₽40,377,801,547.73	₽27.69213896662500	Ƀ5,927.76	Ƀ0.00000406541382	-0.14%	trending_down
88	Chiliz	$529,511,888.13	$0.05175278739363	€452,443,550.86	€0.04422037619964	¥3,694,033,785.19	¥0.36104297069419	$731,946,930.53	$0.07153813677815	₽40,110,008,722.58	₽3.92022313434750	Ƀ5,888.45	Ƀ0.00000057551818	0.08%	trending_up
89	First Digital USD	$505,964,582.13	$0.99876123739748	€432,323,461.06	€0.85339553433923	¥3,529,760,714.29	¥6.96765802045600	$699,397,371.70	$1.38059265226070	₽38,326,323,274.64	₽75.65518894190000	Ƀ5,626.59	Ƀ0.00001110674949	0.01%	trending_up
90	Impact	$504,536,692.16	$0.25366699878776	€431,103,394.76	€0.21674678178219	¥3,519,799,325.49	¥1.76965708364300	$697,423,592.25	$0.35064516075931	₽38,218,162,003.01	₽19.21502757918400	Ƀ5,610.71	Ƀ0.00000282091025	7.05%	trending_up
91	TrueUSD	$493,913,478.66	$0.99878344592856	€422,026,347.50	€0.85341451050744	¥3,445,688,601.19	¥6.96781295383140	$682,739,071.12	$1.38062335122430	₽37,413,463,949.13	₽75.65687121645400	Ƀ5,492.58	Ƀ0.00001110699646	-0.01%	trending_down
92	Injective	$460,822,656.51	$4.60956631669060	€393,751,762.15	€3.93866237756150	¥3,214,837,098.64	¥32.15771749512800	$636,997,462.21	$6.37182656739300	₽34,906,866,468.03	₽349.17014955263000	Ƀ5,124.59	Ƀ0.00005126079831	0.16%	trending_up
93	Morpho	$451,902,461.37	$1.19420352812850	€386,129,865.73	€1.02039198142350	¥3,152,607,141.26	¥8.33112207328260	$624,667,031.86	$1.65075350794960	₽34,231,170,391.98	₽90.45975171309800	Ƀ5,025.39	Ƀ0.00001328017041	5.02%	trending_up
94	Lighter	$449,434,473.36	$1.79773789342800	€384,021,083.50	€1.53608433399120	¥3,135,389,716.48	¥12.54155886592200	$621,255,519.69	$2.48502207877500	₽34,044,222,708.75	₽136.17689083501000	Ƀ4,997.95	Ƀ0.00001999178952	6.99%	trending_up
95	Aerodrome Finance	$447,702,068.84	$0.49028685943570	€382,540,823.53	€0.41892756819227	¥3,123,303,942.82	¥3.42038821748130	$618,860,808.26	$0.67772597723227	₽33,912,994,757.10	₽37.13875108228400	Ƀ4,978.68	Ƀ0.00000545224737	5.41%	trending_up
96	Lido DAO	$447,456,296.68	$0.52855403178146	€382,330,822.53	€0.45162510667180	¥3,121,589,362.55	¥3.68735149191700	$618,521,076.19	$0.73062288090168	₽33,894,377,756.38	₽40.03745203871600	Ƀ4,975.95	Ƀ0.00000587779842	0.56%	trending_up
97	DoubleZero	$435,469,542.60	$0.12544430124141	€372,088,692.56	€0.10718638497293	¥3,037,966,170.07	¥0.87513707875047	$601,951,726.09	$0.17340228482751	₽32,986,392,834.04	₽9.50228338540010	Ƀ4,842.65	Ƀ0.00000139500651	-1.24%	trending_down
98	The Sandbox	$428,997,745.75	$0.16083660721709	€366,558,839.85	€0.13742748238307	¥2,992,816,973.69	¥1.12204442292860	$593,005,728.94	$0.22232524633922	₽32,496,160,538.95	₽12.18321602016800	Ƀ4,770.68	Ƀ0.00000178858754	10.41%	trending_up
99	FLOKI	$423,954,431.60	$0.00004444154006	€362,607,473.62	€0.00003801077041	¥2,953,345,238.75	¥0.00030958801456	$586,273,073.36	$0.00006145678954	₽32,169,405,646.92	₽0.00337219715901	Ƀ4,715.71	Ƀ0.00000000049433	2.01%	trending_up
100	Axie Infinity	$422,803,435.27	$2.51306176673960	€361,266,086.48	€2.14729567883770	¥2,949,603,605.49	¥17.53187280330500	$584,443,302.59	$3.47381784547290	₽32,026,947,565.77	₽190.36197608226000	Ƀ4,701.80	Ƀ0.00002794656666	5.59%	trending_up
101	ether.fi	$421,541,063.80	$0.60266392652407	€360,187,448.13	€0.51494860267420	¥2,940,796,923.38	¥4.20436435060990	$582,698,320.19	$0.83306535895386	₽31,931,324,158.67	₽45.65120423421200	Ƀ4,687.76	Ƀ0.00000670193937	-0.61%	trending_down
102	Bitcoin SV	$363,425,339.35	$18.19110664293700	€310,530,234.90	€15.54346383548400	¥2,535,364,194.87	¥126.90661727312000	$502,364,663.70	$25.14565766806500	₽27,529,114,752.26	₽1377.95857368260000	Ƀ4,041.48	Ƀ0.00020229465953	-0.30%	trending_down
103	eCash	$210,663,793.80	$0.00001054472711	€180,002,521.26	€0.00000900998426	¥1,469,653,824.66	¥0.00007356317975	$291,201,615.48	$0.00001457602901	₽15,957,576,772.21	₽0.00079875278708	Ƀ2,342.69	Ƀ0.00000000011726	0.73%	trending_up
104	Vesper	$1,595,412.17	$0.16942954191137	€1,363,206.31	€0.14476974980434	¥11,130,073.94	¥1.18199131323630	$2,205,346.22	$0.23420330293179	₽120,850,914.95	₽12.83412243655500	Ƀ17.74	Ƀ0.00000188414549	14.72%	trending_up