Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($77,687.69 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$43.60	+0.06%	trending_up
Last 7 days	+$471.48	+0.61%	trending_up
Last 30 days	+$7,201.55	+10.22%	trending_up
Last 6 months	-$33,385.20	-30.06%	trending_down
Last 1 year	-$15,512.41	-16.64%	trending_down
Last 2 years	+$11,345.02	+17.10%	trending_up
Last 3 years	+$50,078.58	+181.38%	trending_up
Last 4 years	+$38,122.02	+96.35%	trending_up
Last 5 years	+$28,544.06	+58.08%	trending_up
Last 6 years	+$70,585.36	+993.83%	trending_up
Last 7 years	+$72,132.02	+1,298.35%	trending_up
Last 8 years	+$68,420.59	+738.32%	trending_up
Last 9 years	+$76,441.79	+6,135.47%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	946,484 (20,020,263 BTC)
Days Since Creation (first block)	6,320 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-27

703 days

(2028-03-27)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,695 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,554,759,273,798.80	$77659.58963208300000	€1,326,697,854,962.30	€66268.01506731100000	¥10,628,800,823,471.00	¥530904.25260182000000	$2,125,864,333,565.50	$106186.05371287000000	₽116,997,146,579,400.00	₽5843959.60493680000000	Ƀ20,020,184.00	Ƀ1.00000000000000	-0.30%	trending_down
2	Ethereum	$279,300,822,743.84	$2314.21784176930000	€238,331,302,258.84	€1974.75448343150000	¥1,909,384,214,523.70	¥15820.68743168800000	$381,895,556,059.86	$3164.29253893290000	₽21,017,658,391,879.00	₽174147.14201292000000	Ƀ3,596,475.65	Ƀ0.02979951159584	-0.23%	trending_down
3	Tether	$189,721,202,049.57	$1.00029469585350	€161,891,757,805.72	€0.85356546809757	¥1,296,991,053,571.50	¥6.83831462926370	$259,410,922,034.83	$1.36772994559730	₽14,276,704,863,242.00	₽75.27314814944200	Ƀ2,442,984.86	Ƀ0.00001288050453	-0.05%	trending_down
4	XRP	$88,756,239,406.62	$1.44155758194170	€75,736,941,673.02	€1.23010126647700	¥606,764,279,455.50	¥9.85492009742840	$121,358,802,559.14	$1.97108060384360	₽6,678,993,286,414.60	₽108.47860923511000	Ƀ1,142,888.34	Ƀ0.00001856251866	0.88%	trending_up
5	Binance Coin	$85,978,028,522.52	$637.88362751608000	€73,366,255,430.67	€544.31502973026000	¥587,771,596,388.52	¥4360.76384278830000	$117,560,079,805.61	$872.19550676068000	₽6,469,930,216,965.00	₽48001.36299348300000	Ƀ1,107,114.12	Ƀ0.00821384236690	0.01%	trending_up
6	USD Coin	$77,802,007,409.12	$0.99983116010619	€66,389,542,150.30	€0.85316992655486	¥531,877,863,250.96	¥6.83514575983410	$106,380,785,384.69	$1.36709614065450	₽5,854,676,681,088.70	₽75.23826663389700	Ƀ1,001,833.87	Ƀ0.00001287453571	-0.03%	trending_down
7	Solana	$49,709,383,573.78	$86.34116248103800	€42,417,712,934.88	€73.67612272134400	¥339,828,258,925.46	¥590.25408906913000	$67,968,982,313.79	$118.05660267171000	₽3,740,679,431,448.90	₽6497.25640030960000	Ƀ640,093.31	Ƀ0.00111179009431	0.94%	trending_up
8	Tronix	$30,726,188,037.55	$0.32418295891483	€26,219,086,419.07	€0.27662985740345	¥210,053,439,281.10	¥2.21621196202950	$42,012,746,510.82	$0.44326411266413	₽2,312,175,515,680.90	₽24.39508276418300	Ƀ395,652.21	Ƀ0.00000417440989	-1.51%	trending_down
9	Dogecoin	$16,633,001,535.02	$0.09802763803106	€14,193,173,071.85	€0.08364835591884	¥113,708,188,393.82	¥0.67014634187178	$22,742,752,089.87	$0.13403583622610	₽1,251,649,532,787.60	₽7.37667504470350	Ƀ214,178.33	Ƀ0.00000126227345	1.42%	trending_up
10	Hyperliquid	$10,482,922,078.10	$41.08456363739400	€8,945,224,170.15	€35.05803333567900	¥71,664,400,202.50	¥280.86640239432000	$14,333,582,396.28	$56.17603314462600	₽788,850,075,777.25	₽3091.65334791050000	Ƀ134,985.55	Ƀ0.00052903400381	-0.56%	trending_down
11	LEOcoin	$9,420,268,764.20	$10.23088019739200	€8,038,447,220.26	€8.73015330475770	¥64,399,783,352.72	¥69.94136629343500	$12,880,587,828.55	$13.98895872766000	₽708,884,381,007.68	₽769.88367926951000	Ƀ121,302.07	Ƀ0.00013174007545	-0.61%	trending_down
12	Bitcoin Cash	$9,222,208,610.54	$460.52283217593000	€7,869,332,649.82	€392.96523341367000	¥63,044,926,948.33	¥3148.22940346220000	$12,609,774,832.83	$629.68530255061000	₽693,970,719,911.67	₽34654.31925011500000	Ƀ118,751.70	Ƀ0.00593001887285	0.79%	trending_up
13	Cardano	$9,112,325,917.56	$0.25184875060754	€7,775,675,278.02	€0.21490606477592	¥62,294,593,670.20	¥1.72171361377840	$12,459,529,259.88	$0.34435959662195	₽685,711,382,477.19	₽18.95186328020700	Ƀ117,336.78	Ƀ0.00000324298328	1.54%	trending_up
14	Monero	$6,885,854,183.20	$373.28290324218000	€5,875,795,776.48	€318.52752729720000	¥47,073,764,952.61	¥2551.87391143460000	$9,415,214,342.75	$510.39979224142000	₽518,167,220,336.18	₽28089.90129996300000	Ƀ88,667.15	Ƀ0.00480665562374	-0.84%	trending_down
15	Chainlink	$6,810,079,161.73	$9.36608367277570	€5,811,135,889.81	€7.99221032315100	¥46,555,744,173.33	¥64.02935781219800	$9,311,605,109.97	$12.80649909004500	₽512,465,076,317.21	₽704.80690020987000	Ƀ87,691.41	Ƀ0.00012060434155	0.91%	trending_up
16	ZCash	$5,926,244,521.25	$356.06538726330000	€5,056,947,417.41	€303.83557986720000	¥40,513,585,420.63	¥2434.16980694820000	$8,103,114,142.51	$486.85781777056000	₽445,955,660,533.92	₽26794.26648712600000	Ƀ76,310.53	Ƀ0.00458495066675	9.85%	trending_up
17	CyberCoin	$5,863,521,695.38	$0.15277062946173	€5,003,425,151.97	€0.13036131690851	¥40,084,793,366.13	¥1.04438585418920	$8,017,351,529.18	$0.20888740647002	₽441,235,706,920.53	₽11.49613836005000	Ƀ75,502.87	Ƀ0.00000196718306	1.85%	trending_up
18	Stellar	$5,829,245,676.10	$0.17516705317325	€4,974,176,944.85	€0.14947249881148	¥39,850,472,215.49	¥1.19749452560830	$7,970,485,002.56	$0.23951064131422	₽438,656,403,153.05	₽13.18149101366600	Ƀ75,061.51	Ƀ0.00000225557531	-1.17%	trending_down
19	MemeCore	$5,547,618,324.46	$4.28764510986220	€4,733,860,382.92	€3.65870759927700	¥37,925,183,151.50	¥29.31162826455200	$7,585,408,320.73	$5.86261292513250	₽417,463,671,200.66	₽322.64946210826000	Ƀ71,435.07	Ƀ0.00005521076187	1.99%	trending_up
20	Dai	$5,365,055,278.81	$0.99993897474391	€4,578,076,780.18	€0.85326192629463	¥36,677,127,402.54	¥6.83588281304200	$7,335,784,939.21	$1.36724355851970	₽403,725,624,564.39	₽75.24637979018100	Ƀ69,084.26	Ƀ0.00001287592401	0.01%	trending_up
21	Litecoin	$4,360,791,474.70	$56.56355106655500	€3,721,013,993.80	€48.26503772971100	¥29,810,794,110.76	¥386.67392944640000	$5,962,627,924.73	$77.34087058917900	₽328,144,059,348.92	₽4256.33588899080000	Ƀ56,152.65	Ƀ0.00072835243316	1.86%	trending_up
22	World Liberty Financial USD	$4,341,796,602.78	$0.99995058831726	€3,704,915,826.31	€0.85327183631935	¥29,681,824,115.61	¥6.83596220691340	$5,936,655,723.49	$1.36725943807210	₽326,724,414,585.87	₽75.24725372286400	Ƀ55,908.05	Ƀ0.00001287607355	-0.02%	trending_down
23	Avalanche	$4,070,823,946.91	$9.42818041220200	€3,473,691,065.43	€8.04519834025780	¥27,829,373,748.26	¥64.45386975193800	$5,566,147,494.86	$12.89140563847500	₽306,333,458,845.86	₽709.47974020973000	Ƀ52,418.82	Ƀ0.00012140394325	1.33%	trending_up
24	Hedera Hashgraph	$3,953,425,482.04	$0.09125435808646	€3,373,513,311.78	€0.07786862131619	¥27,026,802,622.85	¥0.62384216818649	$5,405,625,404.08	$0.12477454767929	₽297,499,110,252.95	₽6.86697914524400	Ƀ50,907.11	Ƀ0.00000117505589	0.79%	trending_up
25	USDe	$3,888,322,700.54	$0.99948511436932	€3,317,960,196.89	€0.85287464088295	¥26,581,740,477.72	¥6.83278008736320	$5,316,608,613.17	$1.36662298297530	₽292,600,062,665.58	₽75.21222635584100	Ƀ50,068.80	Ƀ0.00001287007978	-0.02%	trending_down
26	Sui	$3,764,245,422.69	$0.95215661483579	€3,212,083,318.62	€0.81248856963199	¥25,733,510,983.14	¥6.50922826600200	$5,146,954,401.07	$1.30190944769360	₽283,263,126,904.06	₽71.65071076264000	Ƀ48,471.10	Ƀ0.00001226064443	1.44%	trending_up
27	SHIBA INU	$3,678,398,549.57	$0.00000624257882	€3,138,828,979.92	€0.00000532687990	¥25,146,636,004.40	¥0.00004267614157	$5,029,573,653.58	$0.00000853564657	₽276,803,066,258.28	₽0.00046976012379	Ƀ47,365.67	Ƀ0.00000000008038	1.75%	trending_up
28	PayPal USD	$3,450,818,016.25	$0.99974984582049	€2,944,631,324.72	€0.85310053993646	¥23,590,827,204.52	¥6.83458987098270	$4,718,396,645.71	$1.36698495743620	₽259,677,409,918.25	₽75.23214765486000	Ƀ44,435.18	Ƀ0.00001287348865	-0.01%	trending_down
29	Toncoin	$3,291,751,477.44	$1.32084505277430	€2,808,897,620.22	€1.12709557536310	¥22,503,400,625.23	¥9.02969303428130	$4,500,900,672.39	$1.80602710347480	₽247,707,498,259.92	₽99.39487408268300	Ƀ42,386.93	Ƀ0.00001700813845	-0.71%	trending_down
30	Crypto.com Coin	$3,025,052,821.96	$0.06946954671070	€2,581,319,923.72	€0.05927933678189	¥20,680,168,606.76	¥0.47491466217836	$4,136,236,399.89	$0.09498758689530	₽227,638,165,203.78	₽5.22765091438070	Ƀ38,952.73	Ƀ0.00000089453919	-0.68%	trending_down
31	Bittensor	$2,690,643,733.45	$248.12099756921000	€2,295,963,966.76	€211.72512091977000	¥18,394,047,754.97	¥1696.22957568240000	$3,678,989,824.12	$339.26253924331000	₽202,473,556,247.66	₽18671.34624069700000	Ƀ34,646.64	Ƀ0.00319498208457	2.29%	trending_up
32	Tether Gold	$2,639,194,986.36	$4713.70055587400000	€2,252,062,030.59	€4022.26667613510000	¥18,042,328,685.25	¥32224.27111012200000	$3,608,642,563.11	$6445.17003996160000	₽198,601,988,021.12	₽354710.54854655000000	Ƀ33,984.15	Ƀ0.06069695421010	0.05%	trending_up
33	World Liberty Financial	$2,389,652,372.64	$0.07522709467762	€2,039,123,824.70	€0.06419233306774	¥16,336,380,515.06	¥0.51427498734466	$3,267,436,209.72	$0.10286003768427	₽179,823,663,783.11	₽5.66091199522860	Ƀ30,770.86	Ƀ0.00000096867747	-3.17%	trending_down
34	Global Dollar	$2,377,058,276.23	$0.99981375128863	€2,028,377,105.92	€0.85315507136711	¥16,250,283,493.81	¥6.83502674793460	$3,250,215,961.67	$1.36707233710820	₽178,875,945,787.15	₽75.23695660345400	Ƀ30,608.69	Ƀ0.00001287431154	-0.02%	trending_down
35	PAX Gold	$2,271,285,220.37	$4716.46248860720000	€1,938,119,476.54	€4024.62347200340000	¥15,527,187,152.05	¥32243.15251086600000	$3,105,589,606.52	$6448.94650515980000	₽170,916,420,522.46	₽354918.38666932000000	Ƀ29,246.68	Ƀ0.06073251881644	0.03%	trending_up
36	Mantle	$2,121,521,761.32	$0.64721109493375	€1,810,324,220.24	€0.55227428826230	¥14,503,359,216.88	¥4.42452920829570	$2,900,813,985.33	$0.88494920480248	₽159,646,574,658.19	₽48.70326398296100	Ƀ27,318.22	Ƀ0.00000833394946	1.27%	trending_up
37	Polkadot	$2,108,013,354.43	$1.25425580796170	€1,798,797,307.52	€1.07027404051500	¥14,411,011,694.89	¥8.57446897996870	$2,882,343,575.87	$1.71497783113280	₽158,630,053,909.88	₽94.38396868578600	Ƀ27,144.28	Ƀ0.00001615068807	1.09%	trending_up
38	Uniswap	$2,073,136,521.01	$3.25579100346330	€1,769,036,417.29	€2.77821204432930	¥14,172,583,198.60	¥22.25756403697600	$2,834,655,539.87	$4.45173094539240	₽156,005,538,294.99	₽245.00143763952000	Ƀ26,695.18	Ƀ0.00004192387597	-0.22%	trending_down
39	sky	$1,938,289,360.95	$0.08354817467710	€1,653,969,447.75	€0.07129282712642	¥13,250,727,558.24	¥0.57116038654509	$2,650,275,377.04	$0.11423767503672	₽145,858,158,428.53	₽6.28708135327930	Ƀ24,958.79	Ƀ0.00000107582560	-1.93%	trending_down
40	NEAR Protocol	$1,834,670,888.29	$1.41811525592550	€1,565,550,354.37	€1.21009760149480	¥12,542,360,593.63	¥9.69466132408390	$2,508,595,041.68	$1.93902727853890	₽138,060,767,644.09	₽106.71455141645000	Ƀ23,624.52	Ƀ0.00001826065863	1.24%	trending_up
41	OKB	$1,758,284,972.21	$83.72785581935800	€1,500,369,182.77	€71.44615156064000	¥12,020,163,555.50	¥572.38874073789000	$2,404,150,516.19	$114.48335791392000	₽132,312,653,211.57	₽6300.60253388410000	Ƀ22,640.93	Ƀ0.00107813930277	-0.15%	trending_down
42	PiCoin	$1,750,043,129.76	$0.17010778876870	€1,493,336,303.23	€0.14515535766538	¥11,963,819,847.96	¥1.16290787635950	$2,392,881,222.48	$0.23259297249374	₽131,692,446,556.21	₽12.80077644961900	Ƀ22,534.80	Ƀ0.00000219042863	1.33%	trending_up
43	Aster	$1,657,870,789.96	$0.66866106708332	€1,414,684,355.26	€0.57057784979714	¥11,333,702,081.40	¥4.57116765290180	$2,266,851,493.62	$0.91427833087183	₽124,756,388,394.90	₽50.31739523658900	Ƀ21,347.92	Ƀ0.00000861015453	-0.71%	trending_down
44	PepeCoin	$1,603,970,409.13	$0.00000387645488	€1,368,690,405.70	€0.00000330783322	¥10,965,222,907.97	¥0.00002650060846	$2,193,152,047.61	$0.00000530038142	₽120,700,332,346.67	₽0.00029170699727	Ƀ20,653.86	Ƀ0.00000000004992	2.51%	trending_up
45	Ripple USD	$1,510,139,280.72	$1.00015037517610	€1,288,622,990.19	€0.85344231724303	¥10,323,765,164.82	¥6.83732800981660	$2,064,854,212.30	$1.36753261203840	₽113,639,448,729.92	₽75.26228787818500	Ƀ19,445.63	Ƀ0.00001287864615	-0.01%	trending_down
46	Aave	$1,443,146,104.74	$93.73460314509500	€1,231,456,775.22	€79.98504914815400	¥9,865,779,715.85	¥640.79786748083000	$1,973,252,633.96	$128.16585371457000	₽108,598,147,119.93	₽7053.61999670440000	Ƀ18,582.97	Ƀ0.00120699328427	1.00%	trending_up
47	USDD	$1,400,502,328.43	$1.00011934815820	€1,195,068,243.88	€0.85341584145428	¥9,574,254,067.83	¥6.83711589981420	$1,914,944,647.22	$1.36749018795910	₽105,389,161,502.43	₽75.25995306493000	Ƀ18,033.86	Ƀ0.00001287824663	-0.03%	trending_down
48	Bitget Token	$1,390,140,180.28	$1.98974161662790	€1,186,226,077.80	€1.69787437785130	¥9,503,415,314.45	¥13.60247061375400	$1,900,776,202.28	$2.72062743543900	₽104,609,399,782.32	₽149.72999068014000	Ƀ17,900.43	Ƀ0.00002562132540	2.53%	trending_up
49	Internet Computer	$1,361,596,718.16	$2.46705850270040	€1,161,869,541.96	€2.10517555917330	¥9,308,283,644.35	¥16.86555204201100	$1,861,747,955.85	$3.37327570132190	₽102,461,476,513.46	₽185.64855030912000	Ƀ17,532.89	Ƀ0.00003176759643	-0.22%	trending_down
50	Ethereum Classic	$1,341,043,799.27	$8.57265479353130	€1,144,331,448.53	€7.31516635248740	¥9,167,777,724.93	¥58.60523996501900	$1,833,645,394.92	$11.72162236087500	₽100,914,849,389.49	₽645.10060583384000	Ƀ17,268.23	Ƀ0.00011038758812	1.22%	trending_up
51	Ondo	$1,297,104,426.08	$0.26638249075926	€1,106,837,366.23	€0.22730790871975	¥8,867,394,988.00	¥1.82107062157760	$1,773,565,903.60	$0.36423197194239	₽97,608,368,847.92	₽20.04554135342000	Ƀ16,702.44	Ƀ0.00000343013003	1.98%	trending_up
52	KuCoin	$1,141,076,895.85	$8.47407605855350	€973,696,890.31	€7.23104773782860	¥7,800,743,983.12	¥57.93132615909100	$1,560,225,248.78	$11.58683299491400	₽85,867,145,539.73	₽637.68246020824000	Ƀ14,693.32	Ƀ0.00010911821835	0.63%	trending_up
53	DeXe	$1,094,358,884.58	$13.06951836740500	€933,831,757.24	€11.15240299616300	¥7,481,365,642.65	¥89.34714841509000	$1,496,346,450.58	$17.87030534074800	₽82,351,569,781.46	₽983.49396071928000	Ƀ14,091.74	Ƀ0.00016829239543	3.34%	trending_up
54	UCoin	$1,057,859,838.92	$1.00000109269000	€902,686,610.59	€0.85331493240766	¥7,231,847,216.82	¥6.83630746995670	$1,446,440,319.97	$1.36732849406450	₽79,604,981,118.63	₽75.25105422600200	Ƀ13,621.75	Ƀ0.00001287672388	-0.01%	trending_down
55	Atomic Coin	$998,778,101.34	$1.97861616323010	€852,271,336.77	€1.68838087271060	¥6,827,946,734.18	¥13.52641367669100	$1,365,656,264.97	$2.70541530262100	₽75,159,022,938.04	₽148.89278949802000	Ƀ12,860.98	Ƀ0.00002547806617	5.00%	trending_up
56	POL (ex-MATIC)	$995,574,753.21	$0.09364560384765	€849,537,874.96	€0.07990910480165	¥6,806,047,685.40	¥0.64018944158370	$1,361,276,240.59	$0.12804416257219	₽74,917,967,878.09	₽7.04692271306420	Ƀ12,819.73	Ƀ0.00000120584727	-1.79%	trending_down
57	Algorand	$971,932,013.05	$0.10913842151006	€829,363,193.79	€0.09312934301243	¥6,644,418,820.83	¥0.74610299096922	$1,328,948,883.61	$0.14922791046808	₽73,138,828,700.17	₽8.21277230117950	Ƀ12,515.29	Ƀ0.00000140534378	5.76%	trending_up
58	Ethena	$949,992,050.62	$0.10845431901466	€810,641,516.68	€0.09254558877568	¥6,494,430,655.65	¥0.74142626107996	$1,298,949,780.60	$0.14829251865536	₽71,487,825,201.38	₽8.16129292345340	Ƀ12,232.77	Ƀ0.00000139653479	1.82%	trending_up
59	Render	$936,213,424.80	$1.80477221616790	€798,884,022.37	€1.54003739886710	¥6,400,235,835.98	¥12.33796430138900	$1,280,109,893.50	$2.46771378001620	₽70,450,970,215.86	₽135.81086350526000	Ƀ12,055.35	Ƀ0.00002323952811	0.39%	trending_up
60	Kaspa	$922,526,951.55	$0.03368458350217	€787,205,163.14	€0.02874352668657	¥6,306,670,998.91	¥0.23027791819586	$1,261,396,009.09	$0.04605784050627	₽69,421,049,800.66	₽2.53479764995380	Ƀ11,879.11	Ƀ0.00000043374661	-1.23%	trending_down
61	Quant	$869,033,975.73	$71.98317198017700	€741,785,160.67	€61.44299335157900	¥5,942,789,985.73	¥492.24873311514000	$1,188,253,618.93	$98.42453459413900	₽65,415,608,270.30	₽5418.45671382050000	Ƀ11,190.30	Ƀ0.00092690641711	-1.83%	trending_down
62	Worldcoin	$865,574,701.05	$0.26281379088533	€738,607,010.45	€0.22426268715553	¥5,917,328,328.76	¥1.79667391862940	$1,183,523,659.26	$0.35935239224987	₽65,135,337,592.35	₽19.77699321913100	Ƀ11,145.75	Ƀ0.00000338417692	0.88%	trending_up
63	Gatechain Token	$852,021,541.68	$7.39726777813980	€727,041,909.82	€6.31219215683560	¥5,824,674,865.40	¥50.56994171169800	$1,164,992,058.52	$10.11448395928100	₽64,115,449,176.52	₽556.65159044944000	Ƀ10,971.23	Ƀ0.00009525247060	0.39%	trending_up
64	arb	$801,739,335.47	$0.13034889233637	€684,135,399.30	€0.11122853471512	¥5,480,930,619.05	¥0.89110413267917	$1,096,239,840.35	$0.17822955991162	₽60,331,664,284.48	₽9.80888084743780	Ƀ10,323.76	Ƀ0.00000167846486	2.52%	trending_up
65	Aptos	$775,104,700.71	$0.96085419888272	€661,407,692.59	€0.81991033986541	¥5,298,848,265.49	¥6.56868755982210	$1,059,821,585.11	$1.31380188919570	₽58,327,382,130.54	₽72.30521241622300	Ƀ9,980.80	Ƀ0.00001237264069	1.38%	trending_up
66	Morpho	$761,227,629.60	$1.85269226722830	€649,566,193.52	€1.58092824931770	¥5,203,980,444.23	¥12.66556014645300	$1,040,847,091.10	$2.53323615967250	₽57,283,119,040.63	₽139.41689392585000	Ƀ9,802.11	Ƀ0.00002385658070	-1.93%	trending_down
67	Stable	$756,473,695.32	$0.03426112998951	€645,509,594.85	€0.02923550187587	¥5,171,481,123.32	¥0.23421936294728	$1,034,346,908.40	$0.04684616808516	₽56,925,380,865.37	₽2.57818333352940	Ƀ9,740.89	Ƀ0.00000044117063	16.02%	trending_up
68	Filecoin	$730,773,322.62	$0.94492577537487	€623,579,107.02	€0.80631839308823	¥4,995,785,665.46	¥6.45979607819530	$999,206,094.90	$1.29202252566600	₽54,991,402,839.21	₽71.10658306483000	Ƀ9,409.96	Ƀ0.00001216753501	2.16%	trending_up
69	trump	$703,066,277.68	$3.02396769216270	€599,936,297.67	€2.58039396727010	¥4,806,371,994.11	¥20.67275033393200	$961,321,504.26	$4.13475267262170	₽52,906,420,775.88	₽227.55650813189000	Ƀ9,053.18	Ƀ0.00003893875446	6.21%	trending_up
70	JUST	$688,215,709.21	$0.08055175502421	€587,264,099.69	€0.06873594028673	¥4,704,849,052.87	¥0.55067596287201	$941,015,921.03	$0.11014058954199	₽51,788,901,063.76	₽6.06159786187910	Ƀ8,861.95	Ƀ0.00000103724157	-1.93%	trending_down
71	Flare	$682,341,292.81	$0.00795386005956	€582,251,377.93	€0.00678714014287	¥4,664,689,780.03	¥0.05437497352519	$932,983,672.87	$0.01087552761366	₽51,346,845,519.62	₽0.59853570063424	Ƀ8,786.31	Ƀ0.00000010241955	0.15%	trending_up
72	VeChain	$630,949,156.90	$0.00733789445542	€538,397,748.87	€0.00626152806933	¥4,313,357,721.33	¥0.05016404786561	$862,713,817.86	$0.01003330121205	₽47,479,537,339.47	₽0.55218369020410	Ƀ8,124.55	Ƀ0.00000009448794	1.10%	trending_up
73	Jupiter	$617,734,115.98	$0.17396865451555	€527,121,169.44	€0.14844988845929	¥4,223,015,737.04	¥1.18930191286470	$844,644,535.59	$0.23787203847279	₽46,485,092,664.71	₽13.09131034983100	Ƀ7,954.38	Ƀ0.00000224014388	1.08%	trending_up
74	Midnight	$616,387,333.69	$0.03711522308844	€525,971,941.26	€0.03167093947449	¥4,213,808,729.28	¥0.25373079959953	$842,803,043.81	$0.05074864663985	₽46,383,745,988.45	₽2.79295661340290	Ƀ7,937.04	Ƀ0.00000047792196	1.50%	trending_up
75	XinFin Network	$615,728,239.61	$0.03087027615822	€525,409,527.06	€0.02634203882967	¥4,209,302,964.46	¥0.21103846890041	$841,901,846.68	$0.04220976208858	₽46,334,148,518.68	₽2.32301828681470	Ƀ7,928.55	Ƀ0.00000039750759	3.16%	trending_up
76	Pump.fun	$592,868,603.10	$0.00178522919999	€505,903,079.19	€0.00152336106956	¥4,053,027,631.37	¥0.01220436237990	$810,645,248.47	$0.00244099208634	₽44,613,938,651.54	₽0.13434023254214	Ƀ7,634.20	Ƀ0.00000002298788	-1.02%	trending_down
77	Nexo	$587,737,031.28	$0.90960429562961	€501,524,237.11	€0.77617807992089	¥4,017,946,666.94	¥6.21832784621290	$803,628,711.77	$1.24372651273030	₽44,227,782,884.25	₽68.44860738152000	Ƀ7,568.12	Ƀ0.00001171271056	0.98%	trending_up
78	Bonk	$561,782,999.75	$0.00000638427941	€479,377,298.65	€0.00000544779500	¥3,840,517,121.21	¥0.00004364484931	$768,141,063.70	$0.00000872939761	₽42,274,716,784.49	₽0.00048042323093	Ƀ7,233.92	Ƀ0.00000000008221	0.09%	trending_up
79	Pudgy Penguins	$535,051,556.39	$0.00851174331802	€456,566,983.79	€0.00726318973768	¥3,657,772,954.93	¥0.05818883084500	$731,590,439.44	$0.01163833645580	₽40,263,149,688.29	₽0.64051695809587	Ƀ6,889.70	Ƀ0.00000010960325	0.27%	trending_up
80	edgeX	$503,464,419.92	$1.43846977118620	€429,613,238.02	€1.22746639433000	¥3,441,833,813.87	¥9.83381089676050	$688,400,494.89	$1.96685855682670	₽37,886,186,966.04	₽108.24624847441000	Ƀ6,482.97	Ƀ0.00001852275782	3.66%	trending_up
81	LayerZero	$502,706,780.74	$1.58352057684600	€428,966,733.90	€1.35124027751080	¥3,436,654,365.16	¥10.82542171949200	$687,364,554.39	$2.16519043977710	₽37,829,173,881.52	₽119.16146258969000	Ƀ6,473.21	Ƀ0.00002039053495	-0.79%	trending_down
82	Chiliz	$497,570,355.57	$0.04820718376325	€424,583,750.39	€0.04113586480576	¥3,401,540,221.79	¥0.32955877036073	$680,341,381.57	$0.06591498395346	₽37,442,652,895.08	₽3.62763743556830	Ƀ6,407.07	Ƀ0.00000062074992	2.09%	trending_up
83	TrueUSD	$494,870,360.55	$1.00071843622130	€422,279,806.84	€0.85392705168576	¥3,383,082,245.81	¥6.84121144553990	$676,649,605.48	$1.36830933724320	₽37,239,475,645.21	₽75.30503502399200	Ƀ6,372.30	Ƀ0.00001288596091	0.20%	trending_up
84	siren	$493,889,487.79	$0.67909657247348	€421,442,814.39	€0.57948261264363	¥3,376,376,705.41	¥4.64250789840050	$675,308,431.68	$0.92854707915044	₽37,165,664,017.15	₽51.10267716051000	Ƀ6,359.67	Ƀ0.00000874452950	2.11%	trending_up
85	PancakeSwap	$493,623,042.07	$1.50663516940410	€421,215,452.52	€1.28563288294490	¥3,374,555,202.47	¥10.29981000859700	$674,944,113.24	$2.06006294627570	₽37,145,613,717.00	₽113.37576094707000	Ƀ6,356.24	Ƀ0.00001940050387	-0.04%	trending_down
86	Fetch.ai	$472,508,636.69	$0.20918561626204	€403,198,234.81	€0.17850101495503	¥3,230,210,793.01	¥1.43005562845220	$646,073,816.68	$0.28602514112673	₽35,556,734,189.39	₽15.74142095214100	Ƀ6,084.36	Ƀ0.00000269362248	0.39%	trending_up
87	Dash	$463,203,923.25	$36.53688626544600	€395,258,392.56	€31.17743656671300	¥3,166,600,980.51	¥249.77711557647000	$633,351,230.76	$49.95787108667300	₽34,856,545,458.69	₽2749.43620532890000	Ƀ5,964.54	Ƀ0.00047047488196	2.72%	trending_up
88	Virtuals Protocol	$462,310,723.23	$0.70439553492639	€394,496,212.49	€0.60107057149018	¥3,160,494,797.24	¥4.81545919541740	$632,129,934.27	$0.96313903358429	₽34,789,331,289.39	₽53.00644867568400	Ƀ5,953.04	Ƀ0.00000907029690	1.99%	trending_up
89	EURC	$447,167,566.42	$1.17202245651120	€381,574,344.78	€1.00010317045540	¥3,056,971,634.35	¥8.01229711944790	$611,424,287.10	$1.60253794939410	₽33,649,794,020.30	₽88.19582905832000	Ƀ5,758.05	Ƀ0.00001509179307	0.19%	trending_up
90	Sei	$432,233,942.16	$0.06196408855868	€368,831,274.12	€0.05287482426436	¥2,954,880,898.76	¥0.42360509861373	$591,005,139.43	$0.08472517131668	₽32,526,024,278.64	₽4.66285789313600	Ƀ5,565.75	Ƀ0.00000079789359	0.91%	trending_up
91	Stox	$417,107,570.57	$0.22986125872903	€355,923,729.47	€0.19614383013111	¥2,851,472,484.69	¥1.57140052304930	$570,322,443.15	$0.31429550531419	₽31,387,750,113.99	₽17.29728314450800	Ƀ5,370.97	Ƀ0.00000295985673	1.36%	trending_up
92	First Digital USD	$415,005,160.44	$0.99885228469088	€354,129,713.48	€0.85233463845872	¥2,837,099,778.33	¥6.82845387383240	$567,447,761.01	$1.36575769786950	₽31,229,541,708.31	₽75.16460530742800	Ƀ5,343.90	Ƀ0.00001286193102	-0.04%	trending_down
93	Tezos	$405,907,263.93	$0.37494271166115	€346,366,351.02	€0.31994386505842	¥2,774,903,828.43	¥2.56322085972920	$555,007,961.47	$0.51266929310750	₽30,544,916,152.91	₽28.21480349682400	Ƀ5,226.75	Ƀ0.00000482802850	1.01%	trending_up
94	Venice Token	$397,334,839.68	$8.63417462730850	€339,051,381.38	€7.36766208792710	¥2,716,300,164.47	¥59.02580800467000	$543,286,654.33	$11.80574009063400	₽29,899,832,895.03	₽649.73003312286000	Ƀ5,116.37	Ƀ0.00011117976116	-0.02%	trending_down
95	Aerodrome Finance	$395,116,285.86	$0.42659837221703	€337,158,258.35	€0.36402236339000	¥2,701,133,465.04	¥2.91635445198730	$540,253,165.80	$0.58329947248839	₽29,732,884,564.16	₽32.10194216295700	Ƀ5,087.80	Ƀ0.00000549318345	-3.56%	trending_down
96	ether.fi	$377,051,801.54	$0.45320622694401	€321,743,580.98	€0.38672721833850	¥2,577,639,230.84	¥3.09825372925740	$515,553,108.64	$0.61968111066866	₽28,373,514,559.96	₽34.10420909399700	Ƀ4,855.19	Ƀ0.00000583580507	-0.06%	trending_down
97	Monad	$368,936,438.58	$0.03119926348392	€314,818,628.15	€0.02662276832052	¥2,522,160,175.04	¥0.21328752495512	$504,456,753.75	$0.04265959534168	₽27,762,825,609.06	₽2.34777490284960	Ƀ4,750.69	Ƀ0.00000040174386	-5.19%	trending_down
98	Sun [New]	$360,345,638.50	$0.01873424901472	€307,487,978.17	€0.01598619696375	¥2,463,430,888.45	¥0.12807294653936	$492,710,320.85	$0.02561584450256	₽27,116,359,552.75	₽1.40977044804830	Ƀ4,640.07	Ƀ0.00000024123549	-1.02%	trending_down
99	Humanity Protocol	$359,021,976.59	$0.13695661234390	€306,358,478.93	€0.11686699470562	¥2,454,381,938.53	¥0.93627648896663	$490,900,442.18	$0.18726447388635	₽27,016,752,707.44	₽10.30611820070800	Ƀ4,623.02	Ƀ0.00000176355055	-3.54%	trending_down
100	SPX6900	$358,176,108.10	$0.38472477606590	€305,636,687.50	€0.32829103756390	¥2,448,599,327.78	¥2.63009398661930	$489,743,863.35	$0.52604457388385	₽26,953,100,281.41	₽28.95091335144800	Ƀ4,612.13	Ƀ0.00000495398930	-0.64%	trending_down
101	Bitcoin SV	$319,973,114.54	$15.98310965545300	€273,037,538.26	€13.63861123253400	¥2,187,432,202.92	¥109.26533253758000	$437,507,878.78	$21.85413737586200	₽24,078,287,882.94	₽1202.74453715570000	Ƀ4,120.20	Ƀ0.00020580986497	1.83%	trending_up
102	eCash	$143,307,494.53	$0.00000715849978	€122,286,291.39	€0.00000610844808	¥979,693,024.87	¥0.00004893765202	$195,948,206.58	$0.00000978801002	₽10,784,028,258.40	₽0.00053868406619	Ƀ1,845.33	Ƀ0.00000000009218	0.98%	trending_up
103	Vesper	$5,389,651.07	$0.57247437660469	€4,599,064.72	€0.48850040019805	¥36,845,271.63	¥3.91360658078270	$7,369,415.43	$0.78275967193975	₽405,576,481.94	₽43.07925328460700	Ƀ69.40	Ƀ0.00000737158642	1.09%	trending_up