Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($70,106.08 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$650.41	-0.92%	trending_down
Last 7 days	-$7,993.06	-10.23%	trending_down
Last 30 days	-$20,558.95	-22.68%	trending_down
Last 6 months	-$52,070.89	-42.62%	trending_down
Last 1 year	-$26,831.58	-27.68%	trending_down
Last 2 years	+$23,890.09	+51.69%	trending_up
Last 3 years	+$46,895.87	+202.05%	trending_up
Last 4 years	+$25,210.38	+56.15%	trending_up
Last 5 years	+$31,377.65	+81.02%	trending_up
Last 6 years	+$60,024.92	+595.42%	trending_up
Last 7 years	+$66,521.24	+1,855.63%	trending_up
Last 8 years	+$62,060.00	+771.31%	trending_up
Last 9 years	+$69,035.14	+6,446.22%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	935,845 (19,987,016 BTC)
Days Since Creation (first block)	6,247 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

775 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,730 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,407,039,614,584.50	$70397.91536900600000	€1,181,362,869,275.10	€59106.71059241600000	¥9,724,201,912,724.50	¥486527.55486577000000	$1,907,015,523,083.20	$95413.03315829400000	₽108,321,622,153,530.00	₽5419617.40803510000000	Ƀ19,986,950.00	Ƀ1.00000000000000	0.27%	trending_up
2	Ethereum	$255,493,018,870.70	$2116.89070141640000	€214,613,518,714.03	€1778.18307589030000	¥1,766,557,290,272.80	¥14636.83320126400000	$346,439,965,480.12	$2870.43279994680000	₽19,678,360,551,018.00	₽163045.31001942000000	Ƀ3,630,950.13	Ƀ0.03008428413742	2.45%	trending_up
3	Tether	$184,434,191,534.37	$0.99954613943206	€154,857,477,627.46	€0.83925433043071	¥1,274,684,873,978.30	¥6.90818949663150	$249,978,750,290.57	$1.35476666617110	₽14,199,204,677,478.00	₽76.95297764641300	Ƀ2,619,964.40	Ƀ0.00001419896865	0.02%	trending_up
4	XRP	$88,084,776,237.47	$1.44597272105540	€73,973,938,703.60	€1.21433353189260	¥608,904,795,420.45	¥9.99559471575530	$119,412,462,572.08	$1.96023842948490	₽6,782,824,520,611.60	₽111.34477088377000	Ƀ1,251,531.98	Ƀ0.00002054476589	1.58%	trending_up
5	Binance Coin	$87,323,492,674.44	$640.39143953099000	€73,332,348,031.15	€537.78664230645000	¥603,623,643,112.04	¥4426.70582575790000	$118,376,774,551.38	$868.12232012547000	₽6,723,995,735,481.30	₽49310.77739296100000	Ƀ1,240,677.20	Ƀ0.00909857166667	0.60%	trending_up
6	USD Coin	$73,062,242,375.00	$1.00007869431150	€61,343,166,287.89	€0.83966754443758	¥504,936,586,770.56	¥6.91159080247950	$99,023,232,732.76	$1.35543369706050	₽5,624,682,689,083.40	₽76.99086609938800	Ƀ1,037,837.59	Ƀ0.00001420595963	0.02%	trending_up
7	Solana	$49,490,130,306.06	$87.20350876028700	€41,560,855,130.15	€73.23182161803500	¥342,101,616,245.15	¥602.79617581630000	$67,089,628,383.56	$118.21449974549000	₽3,810,801,374,303.80	₽6714.77825927520000	Ƀ703,149.52	Ƀ0.00123897643574	0.93%	trending_up
8	Tronix	$26,449,525,481.39	$0.27923618107789	€22,212,664,682.96	€0.23450627354342	¥182,840,041,797.90	¥1.93030136044150	$35,856,803,579.28	$0.37855185357409	₽2,036,725,491,708.60	₽21.50236867609500	Ƀ375,806.14	Ƀ0.00000396750676	0.63%	trending_up
9	Dogecoin	$16,245,243,031.99	$0.09631035035850	€13,643,056,007.12	€0.08088321617717	¥112,300,661,185.75	¥0.66577742191949	$22,023,309,064.93	$0.13056576672450	₽1,250,960,222,518.20	₽7.41635056355050	Ƀ230,820.76	Ƀ0.00000136842696	0.28%	trending_up
10	Bitcoin Cash	$10,630,528,229.50	$531.72331526515000	€8,926,443,775.05	€446.48752866549000	¥73,476,612,384.51	¥3675.19158861050000	$14,409,515,727.71	$720.74268641150000	₽818,484,222,691.93	₽40939.37149560400000	Ƀ151,022.51	Ƀ0.00755392279811	1.46%	trending_up
11	Cardano	$9,737,198,783.74	$0.27001174632685	€8,176,628,195.94	€0.22673724828738	¥67,304,623,846.36	¥1.86635185583150	$13,199,125,604.57	$0.36601070119168	₽749,732,070,446.90	₽20.79001056820700	Ƀ138,336.72	Ƀ0.00000383606609	0.31%	trending_up
12	Hyperliquid	$8,189,542,052.68	$31.53816141227500	€6,876,705,518.72	€26.48239025320700	¥56,604,515,595.98	¥217.98561360894000	$11,100,724,860.19	$42.74920992920800	₽630,539,452,553.67	₽2428.22552268840000	Ƀ116,343.90	Ƀ0.00044804371598	-4.85%	trending_down
13	LEOcoin	$7,927,059,709.44	$8.60315423499570	€6,657,564,445.58	€7.22538442425990	¥54,800,690,456.39	¥59.47461094800800	$10,746,976,288.03	$11.66357993438700	₽610,445,951,107.03	₽662.51054766850000	Ƀ112,636.36	Ƀ0.00012224304739	1.37%	trending_up
14	USDe	$6,429,148,762.99	$0.99890500550198	€5,398,933,588.05	€0.83883916584975	¥44,440,469,299.46	¥6.90477213494080	$8,715,230,881.44	$1.35409648656660	₽495,039,466,167.65	₽76.91491034123500	Ƀ91,342.14	Ƀ0.00001419194466	0.02%	trending_up
15	Monero	$6,421,833,104.76	$348.12827017576000	€5,392,914,161.05	€292.35046247166000	¥44,390,921,336.62	¥2406.43666758990000	$8,705,514,018.80	$471.92686058950000	₽494,487,532,368.12	₽26806.22284302600000	Ƀ91,240.30	Ƀ0.00494614671569	6.56%	trending_up
16	CyberCoin	$6,324,227,096.06	$0.16769819914651	€5,314,777,792.02	€0.14093084436216	¥43,747,754,153.26	¥1.16004999137080	$8,579,382,351.28	$0.22749767651389	₽487,323,045,941.06	₽12.92224266549300	Ƀ89,918.35	Ƀ0.00000238434592	1.23%	trending_up
17	Chainlink	$6,274,813,120.52	$8.86147914469140	€5,269,450,012.73	€7.44167523317070	¥43,374,645,695.61	¥61.25497458767800	$8,506,211,963.94	$12.01272746629300	₽483,166,847,444.30	₽682.34270245129000	Ƀ89,151.47	Ƀ0.00012590237485	1.13%	trending_up
18	World Liberty Financial USD	$5,367,982,288.40	$1.00009344360710	€4,507,889,082.45	€0.83985193572782	¥37,105,977,154.03	¥6.91310859026840	$7,276,861,902.60	$1.35573135078060	₽413,337,739,486.52	₽77.00777332086000	Ƀ76,266.96	Ƀ0.00001420907926	-0.02%	trending_down
19	Dai	$5,364,834,243.73	$0.99989777822572	€4,505,184,758.10	€0.83967631160031	¥37,083,716,935.13	¥6.91166296799520	$7,272,496,445.84	$1.35544784945680	₽413,089,774,353.54	₽76.99166997880100	Ƀ76,221.21	Ƀ0.00001420610796	0.02%	trending_up
20	Stellar	$5,254,000,589.65	$0.16058213752798	€4,412,181,355.40	€0.13485295654672	¥36,318,174,111.77	¥1.11002081756040	$7,122,365,662.78	$0.21768644347698	₽404,562,098,643.06	₽12.36494847201700	Ƀ74,647.72	Ƀ0.00000228151686	-0.17%	trending_down
21	Litecoin	$4,185,815,257.84	$54.48025206726800	€3,515,155,565.60	€45.75131712054600	¥28,934,447,969.81	¥376.59474241498000	$5,674,341,393.31	$73.85408346541300	₽322,311,935,553.85	₽4195.03356254890000	Ƀ59,471.34	Ƀ0.00077404607128	0.32%	trending_up
22	Hedera Hashgraph	$3,990,085,640.79	$0.09278591667069	€3,350,801,644.84	€0.07791993209876	¥27,581,594,623.78	¥0.64138561695197	$5,409,033,005.59	$0.12578228411827	₽307,241,982,225.69	₽7.14464087415410	Ƀ56,690.71	Ƀ0.00000131829248	2.21%	trending_up
23	ZCash	$3,963,167,031.09	$239.79104820512000	€3,327,957,067.49	€201.35772914266000	¥27,393,553,092.59	¥1657.44435160080000	$5,372,156,136.70	$325.04180142672000	₽305,147,315,344.79	₽18462.90959463400000	Ƀ56,304.22	Ƀ0.00340668135859	0.26%	trending_up
24	Avalanche	$3,922,799,256.56	$9.08534969679180	€3,294,283,731.34	€7.62968424897580	¥27,116,376,343.40	¥62.80254111329900	$5,317,798,939.26	$12.31622110143700	₽302,059,737,015.46	₽699.58164071587000	Ƀ55,734.51	Ƀ0.00012908321530	0.17%	trending_up
25	PayPal USD	$3,860,888,497.32	$0.99981650576510	€3,242,116,943.89	€0.83957929278883	¥26,686,973,669.96	¥6.91086437296840	$5,233,588,680.03	$1.35529123679830	₽297,276,455,614.91	₽76.98277412189400	Ƀ54,851.93	Ƀ0.00001420446654	0.00%	trending_flat
26	Sui	$3,735,628,648.75	$0.97125873114285	€3,136,774,536.19	€0.81555741813921	¥25,819,864,275.32	¥6.71313210501730	$5,063,539,652.80	$1.31651391524730	₽287,617,390,834.63	₽74.78015839992600	Ƀ53,069.69	Ƀ0.00001379805119	-0.04%	trending_down
27	SHIBA INU	$3,604,317,294.00	$0.00000611685143	€3,026,826,368.52	€0.00000513679726	¥24,914,843,294.76	¥0.00004228273549	$4,886,055,775.55	$0.00000829207720	₽277,536,014,329.12	₽0.00047100364008	Ƀ51,209.52	Ƀ0.00000000008691	0.37%	trending_up
28	Toncoin	$3,343,454,238.10	$1.36633928861890	€2,807,842,262.80	€1.14745557340000	¥23,112,310,207.73	¥9.44509936093520	$4,532,560,588.11	$1.85228065604000	₽257,456,905,552.43	₽105.21259156898000	Ƀ47,504.63	Ƀ0.00001941328763	-1.74%	trending_down
29	Crypto.com Coin	$3,189,828,965.28	$0.08004510961929	€2,678,786,390.33	€0.06722108068960	¥22,050,007,172.34	¥0.55331971100318	$4,324,232,090.11	$0.10851165859999	₽245,623,503,794.13	₽6.16364090372870	Ƀ45,321.19	Ƀ0.00000113728340	1.13%	trending_up
30	World Liberty Financial	$3,010,373,979.53	$0.11256378579528	€2,529,831,095.86	€0.09459534513302	¥20,823,905,187.03	¥0.77864664617553	$4,083,780,941.54	$0.15270057682681	₽231,965,482,584.05	₽8.67364422860970	Ƀ42,801.08	Ƀ0.00000160041633	9.39%	trending_up
31	Tether Gold	$2,607,650,248.69	$5016.39403582800000	€2,189,847,310.54	€4212.65735061950000	¥18,025,382,344.07	¥34675.82377266000000	$3,534,961,968.93	$6800.28395169680000	₽200,791,661,153.36	₽386267.32705430000000	Ƀ37,049.05	Ƀ0.07127206553024	1.34%	trending_up
32	PAX Gold	$2,314,077,300.38	$5041.45318493330000	€1,943,413,260.15	€4233.92380556770000	¥15,996,899,371.92	¥34850.87523843900000	$3,137,155,696.40	$6834.61333580210000	₽178,195,609,772.99	₽388217.29260456000000	Ƀ32,879.74	Ƀ0.07163186316971	1.15%	trending_up
33	Uniswap	$2,201,954,453.35	$3.47146307477970	€1,849,110,074.40	€2.91519079094070	¥15,220,657,589.60	¥23.99593266598700	$2,984,926,737.99	$4.70584799612360	₽169,548,754,246.97	₽267.29991569439000	Ƀ31,284.27	Ƀ0.00004932080912	0.58%	trending_up
34	Polkadot	$2,199,117,080.73	$1.32178631381260	€1,846,829,238.57	€1.11004258612750	¥15,201,883,249.63	¥9.13714026398200	$2,981,244,897.76	$1.79188672514100	₽169,339,619,659.05	₽101.78211683817000	Ƀ31,245.68	Ƀ0.00001878031403	-0.84%	trending_down
35	Mantle	$2,100,512,001.10	$0.64572644508373	€1,764,000,130.50	€0.54227804116310	¥14,520,088,525.91	¥4.46367606622210	$2,847,537,974.22	$0.87537256267394	₽161,744,846,215.18	₽49.72260310929600	Ƀ29,844.33	Ƀ0.00000917455964	1.06%	trending_up
36	MemeCore	$1,862,219,095.73	$1.47020642751290	€1,563,850,627.78	€1.23464701328390	¥12,872,589,499.25	¥10.16280193018200	$2,524,446,552.80	$1.99302947561360	₽143,392,721,417.16	₽113.20735630364000	Ƀ26,458.09	Ƀ0.00002088844060	11.85%	trending_up
37	Bitget Token	$1,800,410,191.04	$2.57402255909230	€1,511,944,870.26	€2.16160751784790	¥12,445,335,452.57	¥17.79293094975500	$2,440,657,661.27	$3.48937587134320	₽138,633,374,395.81	₽198.20229574020000	Ƀ25,579.92	Ƀ0.00003657127078	-1.28%	trending_down
38	Aave	$1,730,298,222.29	$112.89380944304000	€1,453,101,071.58	€94.80800093453900	¥11,960,972,015.55	¥780.39708882584000	$2,345,669,033.77	$153.04385654646000	₽133,237,863,928.09	₽8693.14308199320000	Ƀ24,584.37	Ƀ0.00160401416327	0.81%	trending_up
39	Bittensor	$1,720,737,501.80	$161.48090275108000	€1,445,058,708.28	€135.61010002773000	¥11,894,772,571.99	¥1116.25312456590000	$2,332,686,645.33	$218.90866266893000	₽132,500,442,885.61	₽12434.37253485000000	Ƀ24,448.30	Ƀ0.00229432662837	-1.09%	trending_down
40	sky	$1,604,944,892.29	$0.06972462398097	€1,347,846,808.47	€0.05855535124959	¥11,094,588,169.18	¥0.48198912749893	$2,175,762,293.99	$0.09452300110048	₽123,586,881,308.76	₽5.36906212146110	Ƀ22,803.62	Ƀ0.00000099067180	3.38%	trending_up
41	OKB	$1,604,141,833.04	$76.38770633543200	€1,347,123,020.27	€64.14871525095700	¥11,088,630,420.92	¥528.03002004367000	$2,174,593,918.58	$103.55209136079000	₽123,520,515,661.34	₽5881.92931720650000	Ƀ22,791.37	Ƀ0.00108530342169	0.67%	trending_up
42	Global Dollar	$1,579,594,394.29	$0.99985567732139	€1,326,508,621.25	€0.83965680098960	¥10,918,946,250.54	¥6.91150236948400	$2,141,317,116.03	$1.35541635444500	₽121,630,338,477.19	₽76.98988101026600	Ƀ22,442.61	Ƀ0.00001420577786	0.03%	trending_up
43	PepeCoin	$1,579,259,869.63	$0.00000381673471	€1,326,179,735.51	€0.00000320509394	¥10,916,239,079.52	¥0.00002638222463	$2,140,786,212.09	$0.00000517382427	₽121,600,182,258.83	₽0.00029388173891	Ƀ22,437.04	Ƀ0.00000000005423	1.06%	trending_up
44	MYX Finance	$1,563,354,964.27	$6.21678005280930	€1,313,427,578.11	€5.22292796903240	¥10,811,271,709.54	¥42.99170683911200	$2,120,201,036.49	$8.43111373476790	₽120,430,910,385.28	₽478.90114435692000	Ƀ22,221.29	Ƀ0.00008836438226	0.02%	trending_up
45	Ripple USD	$1,522,084,824.99	$1.00009434980680	€1,278,201,246.36	€0.83984928002201	¥10,521,311,722.21	¥6.91308673024540	$2,063,336,915.21	$1.35572706380640	₽117,200,934,653.69	₽77.00752981366300	Ƀ21,625.32	Ƀ0.00001420903433	0.03%	trending_up
46	Aster	$1,520,484,147.00	$0.61403116283637	€1,276,849,857.54	€0.51564207646849	¥10,510,187,978.57	¥4.24442632884930	$2,061,155,435.23	$0.83237544513622	₽117,077,022,998.41	₽47.28029602619400	Ƀ21,602.45	Ƀ0.00000872391766	-1.34%	trending_down
47	Ethereum Classic	$1,337,386,544.57	$8.60226322931910	€1,123,104,028.33	€7.22396716554680	¥9,244,653,462.98	¥59.46294500670600	$1,812,971,163.87	$11.66129212389600	₽102,979,747,679.50	₽662.38059626507000	Ƀ19,001.29	Ƀ0.00012221906943	0.64%	trending_up
48	Internet Computer	$1,334,792,989.13	$2.43526193935530	€1,120,970,253.14	€2.04515322964460	¥9,227,089,629.45	¥16.83435586538100	$1,809,526,716.35	$3.30138948620340	₽102,784,097,387.99	₽187.52435949131000	Ƀ18,965.19	Ƀ0.00003460103276	0.58%	trending_up
49	NEAR Protocol	$1,330,713,520.15	$1.03366243547940	€1,117,507,643.31	€0.86804985052037	¥9,198,587,703.43	¥7.14521527322930	$1,803,937,196.94	$1.40124984694000	₽102,466,603,480.68	₽79.59329886184000	Ƀ18,906.61	Ƀ0.00001468614717	-0.05%	trending_down
50	PiCoin	$1,275,314,320.42	$0.14229288402083	€1,070,980,909.37	€0.11949443355725	¥8,815,610,239.88	¥0.98359956079400	$1,728,831,396.53	$0.19289394109325	₽98,200,470,334.48	₽10.95669350872700	Ƀ18,119.45	Ƀ0.00000202167288	-1.75%	trending_down
51	Ondo	$1,231,402,586.31	$0.25288949869749	€1,034,047,712.56	€0.21235931332710	¥8,511,600,462.35	¥1.74800215458550	$1,669,211,967.59	$0.34280111345852	₽94,813,988,590.42	₽19.47166776378800	Ƀ17,494.59	Ƀ0.00000359281224	-0.81%	trending_down
52	KuCoin	$1,120,107,725.72	$8.47571065413130	€940,641,825.69	€7.11771534170510	¥7,742,744,654.05	¥58.58834989668200	$1,518,431,474.28	$11.48977507126800	₽86,249,408,267.58	₽652.63814522429000	Ƀ15,914.30	Ƀ0.00012042144234	0.44%	trending_up
53	Worldcoin	$1,102,692,326.98	$0.39123828994632	€926,016,756.97	€0.32855330865454	¥7,622,360,710.27	¥2.70443467925390	$1,494,822,950.77	$0.53036732071071	₽84,908,405,253.80	₽30.12573721671800	Ƀ15,666.86	Ƀ0.00000555864648	1.03%	trending_up
54	USDD	$1,010,798,231.35	$0.99862204868351	€849,565,505.95	€0.83933154979426	¥6,993,064,309.72	¥6.90882511562910	$1,371,411,485.72	$1.35489131756210	₽77,898,430,807.15	₽76.96005805069700	Ƀ14,373.42	Ƀ0.00001420027509	-0.06%	trending_down
55	POL (ex-MATIC)	$1,010,496,029.01	$0.09543009777212	€848,704,234.97	€0.08015066442413	¥6,985,974,893.63	¥0.65974753783951	$1,370,021,178.66	$0.12938324474007	₽77,819,459,076.85	₽7.34918136747620	Ƀ14,358.85	Ƀ0.00000135603324	-0.10%	trending_down
56	Ethena	$987,506,727.45	$0.12006160820081	€829,333,443.57	€0.10083081380740	¥6,826,527,282.98	¥0.82997292194320	$1,338,751,870.26	$0.16276618483346	₽76,043,310,865.48	₽9.24538733926830	Ƀ14,031.12	Ƀ0.00000170591144	-0.10%	trending_down
57	Atomic Coin	$966,124,571.29	$1.96303048131230	€811,366,235.41	€1.64858311126920	¥6,678,633,046.20	¥13.57005155725400	$1,309,748,296.71	$2.66122600095960	₽74,395,860,125.70	₽151.16201931856000	Ƀ13,727.14	Ƀ0.00002789164030	1.41%	trending_up
58	Kaspa	$854,955,316.49	$0.03144389869201	€717,965,538.51	€0.02640563222668	¥5,909,819,958.33	¥0.21735379203426	$1,158,976,181.32	$0.04262530325167	₽65,831,755,682.11	₽2.42118741935650	Ƀ12,146.94	Ƀ0.00000044674508	-6.23%	trending_down
59	Algorand	$849,856,493.24	$0.09580707320242	€713,668,325.18	€0.08045414021780	¥5,874,448,125.32	¥0.66224555091409	$1,152,039,402.83	$0.12987313067136	₽65,437,735,240.65	₽7.37700769510990	Ƀ12,074.24	Ƀ0.00000136116761	-0.34%	trending_down
60	Quant	$847,154,948.40	$70.17090476120100	€711,362,178.64	€58.92301966977600	¥5,855,465,444.28	¥485.01553204218000	$1,148,316,704.79	$95.11651000691100	₽65,226,279,861.38	₽5402.77440472700000	Ƀ12,035.22	Ƀ0.00099689221544	7.04%	trending_up
61	Flare	$827,691,317.61	$0.00977304266906	€695,158,282.77	€0.00820814646074	¥5,722,085,634.09	¥0.06756406146607	$1,122,159,558.86	$0.01325000397716	₽63,740,510,897.40	₽0.75262204579570	Ƀ11,761.07	Ƀ0.00000013886996	2.23%	trending_up
62	Midnight	$825,064,446.07	$0.04968053252342	€692,961,884.28	€0.04172609254170	¥5,704,006,326.80	¥0.34346174190619	$1,118,614,021.65	$0.06735636294668	₽63,539,118,545.49	₽3.82595233674360	Ƀ11,723.91	Ƀ0.00000070594510	-5.80%	trending_down
63	Gatechain Token	$809,933,569.93	$7.03185917980440	€680,129,666.14	€5.90489913479670	¥5,598,379,949.47	¥48.60524480193800	$1,097,899,607.96	$9.53198598429590	₽62,362,505,735.77	₽541.43250102878000	Ƀ11,506.81	Ƀ0.00009990234739	0.68%	trending_up
64	Aptos	$799,649,605.16	$1.04295390003270	€671,444,637.44	€0.87574082291982	¥5,526,890,507.11	¥7.20852229807540	$1,083,879,796.62	$1.41366500246490	₽61,566,157,363.70	₽80.29850014073100	Ƀ11,359.87	Ƀ0.00001481626729	-2.19%	trending_down
65	trump	$778,860,815.73	$3.34996787622940	€654,065,804.73	€2.81321051276200	¥5,383,839,389.96	¥23.15649810958000	$1,055,826,008.41	$4.54122628793120	₽59,972,655,994.67	₽257.94913157269000	Ƀ11,065.85	Ƀ0.00004759545041	0.27%	trending_up
66	XinFin Network	$717,630,727.79	$0.03600488798054	€602,604,961.86	€0.03023382821842	¥4,960,247,587.90	¥0.24886498284053	$972,755,320.52	$0.04880497028838	₽55,254,104,123.59	₽2.77220268361780	Ƀ10,195.20	Ƀ0.00000051151262	-1.94%	trending_down
67	UCoin	$709,748,700.59	$0.99978688905811	€596,055,604.09	€0.83963320766490	¥4,906,337,583.56	¥6.91130816475720	$962,183,016.90	$1.35537826891040	₽54,653,579,867.43	₽76.98771768918100	Ƀ10,084.40	Ƀ0.00001420537870	-0.01%	trending_down
68	Pump.fun	$709,465,667.51	$0.00200414030371	€595,708,634.89	€0.00168279275393	¥4,903,481,561.43	¥0.01385164282890	$961,622,921.73	$0.00271644893144	₽54,621,765,539.34	₽0.15429877270999	Ƀ10,078.53	Ƀ0.00000002847042	-5.04%	trending_down
69	Filecoin	$708,345,913.89	$0.94186711931354	€594,846,200.24	€0.79094982559984	¥4,896,382,566.80	¥6.51057859274570	$960,230,736.22	$1.27679109833910	₽54,542,687,110.02	₽72.52383698465000	Ƀ10,063.94	Ƀ0.00001338172633	1.57%	trending_up
70	Render	$706,842,708.34	$1.36268104722150	€593,562,531.92	€1.14429476748290	¥4,885,816,253.68	¥9.41908168614260	$958,158,574.07	$1.84717832372010	₽54,424,984,887.51	₽104.92277069077000	Ƀ10,042.22	Ƀ0.00001935981137	1.48%	trending_up
71	VeChain	$680,151,483.51	$0.00791011406405	€571,291,429.19	€0.00664407926508	¥4,702,495,188.35	¥0.05468968932248	$922,207,436.86	$0.01072520782956	₽52,382,901,089.78	₽0.60920946681816	Ƀ9,665.42	Ƀ0.00000011240821	-1.34%	trending_down
72	arb	$656,947,057.61	$0.11274606022721	€551,691,584.72	€0.09468198679993	¥4,541,162,163.52	¥0.77935982337532	$890,568,379.43	$0.15284043817512	₽50,585,750,525.27	₽8.68158858351490	Ƀ9,333.82	Ƀ0.00000160188219	-2.83%	trending_down
73	LayerZero	$553,301,596.05	$1.88036970448390	€464,883,035.77	€1.57988334541340	¥3,826,611,300.54	¥13.00456028280100	$750,437,641.71	$2.55032737419010	₽42,626,093,857.94	₽144.86279469198000	Ƀ7,865.15	Ƀ0.00002672933969	10.29%	trending_up
74	Bonk	$547,486,885.10	$0.00000622178431	€459,781,227.43	€0.00000522507425	¥3,784,616,570.84	¥0.00004300937365	$742,202,045.40	$0.00000843457838	₽42,158,298,425.08	₽0.00047909794177	Ƀ7,778.83	Ƀ0.00000000008840	-0.18%	trending_down
75	Nexo	$539,165,914.89	$0.83443377929210	€452,779,673.67	€0.70073913030636	¥3,726,984,386.68	¥5.76802349935650	$730,899,784.22	$1.13116844441370	₽41,516,311,377.45	₽64.25223043264800	Ƀ7,660.38	Ƀ0.00001185549193	3.10%	trending_up
76	Jupiter	$498,221,556.38	$0.15358762396447	€418,395,502.17	€0.12897950767764	¥3,443,956,508.47	¥1.06167445065440	$675,395,120.49	$0.20820522609773	₽38,363,555,073.45	₽11.82639971135900	Ƀ7,078.65	Ƀ0.00000218214660	-3.06%	trending_down
77	Sei	$494,172,744.84	$0.07473625783421	€414,898,076.10	€0.06274714644597	¥3,415,167,998.00	¥0.51649322774323	$669,749,398.93	$0.10128960831066	₽38,042,868,791.70	₽5.75341655413890	Ƀ7,019.47	Ƀ0.00000106159091	-1.58%	trending_down
78	TrueUSD	$493,892,529.87	$0.99874108363434	€414,765,405.76	€0.83873155747938	¥3,414,075,943.08	¥6.90388637363220	$669,535,235.78	$1.35392277970810	₽38,030,703,972.30	₽76.90504350561700	Ƀ7,017.23	Ƀ0.00001419012408	0.02%	trending_up
79	Stox	$475,302,624.14	$0.26193161470004	€399,171,972.05	€0.21997723949017	¥3,285,721,055.79	¥1.81070791087140	$644,363,528.66	$0.35509835406470	₽36,600,909,555.51	₽20.17017128111700	Ƀ6,753.41	Ƀ0.00000372169653	-0.36%	trending_down
80	Dash	$466,532,568.73	$37.07293678077200	€391,681,863.15	€31.12493730131700	¥3,224,067,407.13	¥256.20000654381000	$632,272,617.13	$50.24344351115700	₽35,914,125,869.39	₽2853.91033152610000	Ƀ6,626.69	Ƀ0.00052658889303	0.88%	trending_up
81	Decred	$464,294,464.59	$26.88751728636100	€389,967,524.37	€22.58320818441400	¥3,209,956,098.21	¥185.89011211863000	$629,505,245.02	$36.45495358688900	₽35,756,934,576.23	₽2070.70139716480000	Ƀ6,597.69	Ƀ0.00038207519854	4.89%	trending_up
82	EURC	$455,844,078.56	$1.19036872270050	€382,789,630.06	€0.99959794242997	¥3,150,872,394.62	¥8.22803261939110	$617,918,326.02	$1.61360141124600	₽35,098,778,495.85	₽91.65521741155200	Ƀ6,476.25	Ƀ0.00001691175050	0.76%	trending_up
83	PancakeSwap	$454,065,571.06	$1.36717913454620	€381,331,410.55	€1.14817854749790	¥3,138,869,290.95	¥9.45105040805920	$615,564,394.54	$1.85344771729040	₽34,965,071,311.28	₽105.27888256990000	Ƀ6,451.58	Ƀ0.00001942551930	0.83%	trending_up
84	Story	$448,104,162.60	$1.27959204768540	€376,308,017.46	€1.07457325062120	¥3,097,520,023.97	¥8.84518002962520	$607,455,380.07	$1.73463033494690	₽34,504,465,935.73	₽98.52985958624100	Ƀ6,366.59	Ƀ0.00001818022421	0.77%	trending_up
85	Tezos	$442,342,613.60	$0.41150394332868	€371,464,405.64	€0.34556713060829	¥3,057,650,598.14	¥2.84448126806100	$599,636,577.60	$0.55783189016402	₽34,060,345,079.37	₽31.68576998987600	Ƀ6,284.64	Ƀ0.00000584649572	-0.45%	trending_down
86	Morpho	$440,616,367.48	$1.16308528001150	€370,025,733.91	€0.97674874584853	¥3,045,808,398.97	¥8.03995306578380	$597,314,201.13	$1.57671708577410	₽33,928,430,271.81	₽89.56012698423400	Ƀ6,260.30	Ƀ0.00001652517516	1.29%	trending_up
87	Chiliz	$414,774,121.17	$0.04039912523021	€348,308,317.22	€0.03392533576215	¥2,867,044,912.80	¥0.27925104427108	$562,256,851.84	$0.05476398793872	₽31,937,115,099.92	₽3.11068469937140	Ƀ5,892.87	Ƀ0.00000057396758	-2.06%	trending_down
88	Pudgy Penguins	$401,547,965.04	$0.00638793246653	€337,214,729.46	€0.00536450214178	¥2,775,729,796.90	¥0.04415705228653	$544,349,022.99	$0.00865964990441	₽30,919,920,931.16	₽0.49188237514237	Ƀ5,705.19	Ƀ0.00000009075961	-1.14%	trending_down
89	Operand	$400,381,875.62	$0.18921572285191	€336,268,067.56	€0.15891629804145	¥2,767,937,498.99	¥1.30809441329910	$542,820,873.62	$0.25653070290073	₽30,833,119,530.14	₽14.57136637538500	Ƀ5,689.17	Ƀ0.00000268863377	-0.30%	trending_down
90	First Digital USD	$397,294,799.69	$0.99894560215971	€333,644,093.84	€0.83890426073956	¥2,746,338,673.65	¥6.90530795324730	$538,585,122.90	$1.35420156602060	₽30,592,521,914.16	₽76.92087902726800	Ƀ5,644.78	Ƀ0.00001419304597	-0.01%	trending_down
91	JUST	$387,372,632.42	$0.04394417271448	€325,338,942.87	€0.03690697147865	¥2,677,976,134.87	¥0.30379390784965	$525,178,529.35	$0.05957709468469	₽29,831,005,322.74	₽3.38407708868870	Ƀ5,504.26	Ƀ0.00000062441254	4.65%	trending_up
92	Stable	$386,370,300.59	$0.02195285798817	€324,895,708.54	€0.01845998343981	¥2,674,327,721.48	¥0.15195043872035	$524,463,038.14	$0.02979903625817	₽29,790,364,243.84	₽1.69263433203610	Ƀ5,496.77	Ƀ0.00000031231620	15.95%	trending_up
93	Lighter	$385,586,673.36	$1.54234669342550	€323,783,002.86	€1.29513201144250	¥2,665,168,660.38	¥10.66067464150800	$522,666,852.52	$2.09066741007210	₽29,688,337,942.37	₽118.75335176947000	Ƀ5,477.94	Ƀ0.00002191175923	-5.37%	trending_down
94	Virtuals Protocol	$374,547,019.25	$0.57070994579499	€314,513,456.50	€0.47923477825057	¥2,588,867,853.27	¥3.94474540254330	$507,703,483.30	$0.77360494822894	₽28,838,393,929.36	₽43.94203501955500	Ƀ5,321.11	Ƀ0.00000810795887	-0.87%	trending_down
95	Curve DAO Token	$372,185,338.12	$0.25423561666808	€312,560,001.71	€0.21350622026421	¥2,572,788,298.59	¥1.75744273793350	$504,550,118.05	$0.34465250847820	₽28,659,277,590.29	₽19.57683004975400	Ƀ5,288.06	Ƀ0.00000361221625	1.05%	trending_up
96	Humanity Protocol	$370,894,609.91	$0.15385257890619	€311,348,889.16	€0.12915213178317	¥2,562,819,216.86	¥1.06309537872050	$502,595,079.09	$0.20848388463481	₽28,548,228,157.78	₽11.84222797515500	Ƀ5,267.57	Ƀ0.00000218506715	9.73%	trending_up
97	Fetch.ai	$368,774,621.41	$0.16154041373954	€309,684,052.03	€0.13565599959759	¥2,549,115,372.95	¥1.11663093962730	$499,907,615.04	$0.21898275606945	₽28,395,575,774.01	₽12.43858116201500	Ƀ5,239.41	Ƀ0.00000229510318	-0.46%	trending_down
98	BitTorrent	$343,853,940.96	$0.00000034836955	€288,765,122.34	€0.00000029255728	¥2,376,924,506.44	¥0.00000240813908	$466,139,223.73	$0.00000047226072	₽26,477,475,538.38	₽0.00002682518667	Ƀ4,885.49	Ƀ0.00000000000495	6.55%	trending_up
99	Kaia	$343,420,055.80	$0.05503359132843	€288,422,465.08	€0.04622014295709	¥2,374,103,977.33	¥0.38045380825749	$465,586,089.10	$0.07461088577498	₽26,446,056,580.66	₽4.23802118002220	Ƀ4,879.69	Ƀ0.00000078197793	-2.43%	trending_down
100	Kite	$339,743,581.05	$0.18874643391721	€285,300,453.03	€0.15850025168096	¥2,348,405,628.08	¥1.30466979337940	$460,546,379.79	$0.25585909988321	₽26,159,792,792.41	₽14.53321821800500	Ƀ4,826.87	Ƀ0.00000268159487	12.84%	trending_up
101	Gnosis	$337,047,273.47	$127.70367357675000	€282,902,436.55	€107.18876328584000	¥2,332,946,711.58	¥883.92901762613000	$457,236,645.95	$173.24216505585000	₽25,953,125,442.92	₽9833.36677309470000	Ƀ4,795.57	Ƀ0.00181698968659	2.27%	trending_up
102	Maple Finance	$331,846,658.12	$0.28678035986582	€278,558,907.13	€0.24072932987120	¥2,297,131,004.88	¥1.98517007814110	$450,047,007.05	$0.38892855925940	₽25,552,041,132.33	₽22.08195674675700	Ƀ4,690.47	Ƀ0.00000405348688	1.77%	trending_up
103	Sun [New]	$321,243,421.09	$0.01672445740516	€269,761,271.67	€0.01404421258587	¥2,223,839,706.85	¥0.11577672883296	$437,058,741.75	$0.02275399223778	₽24,860,085,949.31	₽1.29425669523320	Ƀ4,692.07	Ƀ0.00000024427666	-4.59%	trending_down
104	APENFT	$320,773,803.21	$0.00000032397939	€269,366,914.28	€0.00000027205877	¥2,220,588,730.12	¥0.00000224277971	$436,419,816.29	$0.00000044078108	₽24,831,067,304.42	₽0.00002507921123	Ƀ4,685.21	Ƀ0.00000000000473	-6.26%	trending_down
105	Bitcoin SV	$284,402,372.32	$14.22978820171700	€238,834,855.42	€11.94986307646100	¥1,966,045,159.60	¥98.36910285965200	$385,539,268.74	$19.29007164370600	₽21,899,265,364.52	₽1095.70783594130000	Ƀ4,040.74	Ƀ0.00020217438860	1.92%	trending_up
106	eCash	$157,841,432.93	$0.00000789750674	€132,551,762.87	€0.00000663215242	¥1,091,078,905.14	¥0.00005459151535	$213,971,740.58	$0.00001070595491	₽12,153,947,230.17	₽0.00060811586920	Ƀ2,242.58	Ƀ0.00000000011221	1.04%	trending_up
107	Vesper	$1,211,425.55	$0.12867439264704	€1,017,328.52	€0.10805792410835	¥8,373,979.10	¥0.88946173917267	$1,642,223.01	$0.17443255076504	₽93,280,971.34	₽9.90805613616550	Ƀ17.21	Ƀ0.00000182818369	-1.01%	trending_down