Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($69,316.89 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$210.81	+0.31%	trending_up
Last 7 days	-$5,979.72	-7.94%	trending_down
Last 30 days	-$21,150.14	-23.38%	trending_down
Last 6 months	-$47,415.07	-40.62%	trending_down
Last 1 year	-$26,870.72	-27.94%	trending_down
Last 2 years	+$24,800.33	+55.71%	trending_up
Last 3 years	+$46,393.02	+202.38%	trending_up
Last 4 years	+$26,545.24	+62.06%	trending_up
Last 5 years	+$30,855.08	+80.22%	trending_up
Last 6 years	+$59,565.13	+610.81%	trending_up
Last 7 years	+$65,743.58	+1,839.85%	trending_up
Last 8 years	+$61,256.71	+759.99%	trending_up
Last 9 years	+$68,253.37	+6,417.69%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	935,552 (19,986,100 BTC)
Days Since Creation (first block)	6,245 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

777 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,650 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,393,940,432,304.90	$69745.70411671800000	€1,179,960,987,047.30	€59039.25875497800000	¥9,672,482,962,742.00	¥483961.95358070000000	$1,907,677,178,630.90	$95450.48336893500000	₽107,040,298,281,240.00	₽5355753.22981630000000	Ƀ19,977,490.18	Ƀ1.00000000000000	2.40%	trending_up
2	Ethereum	$251,515,641,253.87	$2083.93543013170000	€212,887,055,428.45	€1763.87788533580000	¥1,745,254,458,878.50	¥14460.32375291200000	$344,211,730,837.98	$2851.96983290670000	₽19,313,816,170,534.00	₽160024.82234574000000	Ƀ3,604,638.43	Ƀ0.02986626876111	2.80%	trending_up
3	Tether	$185,601,340,561.22	$0.99938240092532	€157,032,592,362.11	€0.84555213181019	¥1,287,878,422,087.30	¥6.93466451090070	$254,004,714,625.07	$1.36770478478630	₽14,252,275,344,522.00	₽76.74229673873700	Ƀ2,659,976.62	Ƀ0.00001432281584	0.00%	trending_flat
4	Binance Coin	$87,682,458,082.17	$643.02359236915000	€74,208,304,579.11	€544.21022902170000	¥608,424,192,509.26	¥4461.90855626990000	$119,997,828,008.35	$880.00993733680000	₽6,733,111,580,405.50	₽49377.60289746100000	Ƀ1,256,635.80	Ƀ0.00921560003815	0.59%	trending_up
5	XRP	$86,866,258,245.29	$1.42596990272430	€73,488,927,599.44	€1.20637173808470	¥602,760,622,651.15	¥9.89473385650850	$118,880,817,721.59	$1.95151111037330	₽6,670,435,821,835.00	₽109.49983241055000	Ƀ1,244,938.29	Ƀ0.00002043652588	0.93%	trending_up
6	USD Coin	$72,727,363,695.06	$1.00001692535210	€61,522,713,934.25	€0.84595057626193	¥504,651,540,311.80	¥6.93906744417170	$99,531,033,584.87	$1.36857316319060	₽5,584,714,039,935.40	₽76.79102169306900	Ƀ1,042,304.36	Ƀ0.00001433190963	0.03%	trending_up
7	Solana	$49,589,471,407.40	$87.39714647289100	€41,957,548,035.20	€73.94654282861600	¥344,098,862,622.35	¥606.44442951806000	$67,865,671,094.59	$119.60736480548000	₽3,807,961,723,500.30	₽6711.20258124560000	Ƀ710,699.79	Ƀ0.00125254680532	2.35%	trending_up
8	Tronix	$26,228,044,937.68	$0.27690181099886	€22,193,154,002.13	€0.23430356893044	¥181,995,092,420.28	¥1.92140782143050	$35,894,390,899.46	$0.37895397344249	₽2,014,044,279,367.30	₽21.26321308789600	Ƀ375,891.61	Ƀ0.00000396846456	1.12%	trending_up
9	Dogecoin	$16,353,613,410.08	$0.09696664685212	€13,835,423,598.98	€0.08203536432777	¥113,476,905,771.87	¥0.67284671417452	$22,380,737,632.36	$0.13270370454947	₽1,255,789,427,455.30	₽7.44604185504550	Ƀ234,374.54	Ƀ0.00000138969370	0.94%	trending_up
10	Bitcoin Cash	$10,501,125,116.67	$525.26940030757000	€8,886,428,086.70	€444.50177482079000	¥72,866,782,128.35	¥3644.81810526420000	$14,371,314,778.43	$718.85743779092000	₽806,378,478,396.54	₽40335.29122471900000	Ƀ150,498.63	Ƀ0.00752798616250	0.98%	trending_up
11	Cardano	$9,783,341,630.20	$0.27132726744048	€8,278,495,378.94	€0.22959246590673	¥67,886,118,404.90	¥1.88272634240610	$13,388,992,188.02	$0.37132493185568	₽751,260,084,014.25	₽20.83514543777200	Ƀ140,211.59	Ƀ0.00000388857206	1.04%	trending_up
12	Hyperliquid	$8,082,735,539.69	$31.10989569949100	€6,841,740,917.68	€26.33339236533600	¥56,085,697,773.11	¥215.87001076399000	$11,061,627,722.84	$42.57544775953900	₽620,671,015,091.97	₽2388.92024221260000	Ƀ115,839.07	Ƀ0.00044585666747	-5.78%	trending_down
13	LEOcoin	$7,549,201,894.89	$8.19298572342900	€6,387,640,801.72	€6.93236856340170	¥52,383,534,488.56	¥56.85071828558800	$10,331,460,253.26	$11.21251061179900	₽579,701,114,830.56	₽629.13709605200000	Ƀ108,192.65	Ƀ0.00011741914362	3.96%	trending_up
14	USDe	$6,429,486,759.40	$0.99864131750894	€5,440,308,024.93	€0.84500000963954	¥44,613,887,149.12	¥6.92952217012860	$8,799,074,104.57	$1.36669057507690	₽493,718,500,856.72	₽76.68538914921500	Ƀ92,145.26	Ƀ0.00001431219488	-0.02%	trending_down
15	CyberCoin	$6,398,147,389.29	$0.16972197448385	€5,412,736,933.02	€0.14358225025756	¥44,396,424,826.95	¥1.17769229484470	$8,756,184,609.62	$0.23227300817988	₽491,311,959,338.89	₽13.03290323790400	Ƀ91,696.12	Ƀ0.00000243239883	-0.89%	trending_down
16	Chainlink	$6,253,674,393.19	$8.83162640043280	€5,291,600,188.44	€7.47295637516000	¥43,393,933,930.66	¥61.28221401128300	$8,558,466,090.81	$12.08652231031200	₽480,217,918,131.87	₽678.17813609700000	Ƀ89,625.58	Ƀ0.00012657192918	1.45%	trending_up
17	Monero	$6,031,230,266.76	$326.95364789912000	€5,103,104,100.58	€276.63982761340000	¥41,850,405,259.54	¥2268.71501508960000	$8,254,040,181.58	$447.45241483234000	₽463,136,495,502.48	₽25106.67972905600000	Ƀ86,437.58	Ƀ0.00468579082604	1.18%	trending_up
18	Dai	$5,363,656,374.91	$0.99967824704230	€4,538,731,584.81	€0.84592876898634	¥37,218,143,402.69	¥6.93671737231420	$7,340,431,931.88	$1.36810966498970	₽411,873,681,932.89	₽76.76501467981500	Ƀ76,870.14	Ƀ0.00001432705580	-0.01%	trending_down
19	World Liberty Financial USD	$5,323,779,312.03	$1.00036026524380	€4,504,775,241.24	€0.84646599550286	¥36,941,438,457.18	¥6.94144986251330	$7,285,858,177.47	$1.36904304099940	₽408,811,533,359.76	₽76.81738666790500	Ƀ76,298.63	Ƀ0.00001433683026	0.00%	trending_flat
20	Stellar	$5,256,730,924.58	$0.16072436333977	€4,447,582,553.36	€0.13598468031684	¥36,476,193,049.09	¥1.11525832099650	$7,194,099,106.83	$0.21995932744865	₽403,662,906,326.95	₽12.34197917948700	Ƀ75,337.72	Ƀ0.00000230344806	1.08%	trending_up
21	Litecoin	$4,226,002,718.84	$55.00776210953800	€3,575,736,830.54	€46.54357652534500	¥29,324,021,565.87	¥381.69611088998000	$5,783,496,020.86	$75.28087283500800	₽324,513,573,950.64	₽4224.03076023290000	Ƀ60,565.66	Ƀ0.00078835293232	2.40%	trending_up
22	ZCash	$3,983,336,280.37	$241.05235740163000	€3,372,204,892.81	€204.06962451547000	¥27,640,171,282.68	¥1672.65025539200000	$5,451,394,866.50	$329.89220372200000	₽305,879,285,602.11	₽18510.34351231300000	Ƀ57,087.85	Ƀ0.00345468213053	4.98%	trending_up
23	Avalanche	$3,950,869,759.14	$9.15036202992230	€3,342,990,804.80	€7.74249165156680	¥27,414,887,715.19	¥63.49390460752900	$5,406,962,808.87	$12.52272795605000	₽303,386,190,462.61	₽702.65375647699000	Ƀ56,622.55	Ƀ0.00013113994210	1.46%	trending_up
24	Hedera Hashgraph	$3,860,581,117.28	$0.08977440338311	€3,265,342,542.98	€0.07593265618100	¥26,788,379,343.74	¥0.62294009635524	$5,283,398,288.05	$0.12286075974996	₽296,452,950,754.24	₽6.89375147850410	Ƀ55,328.56	Ƀ0.00000128661686	1.00%	trending_up
25	PayPal USD	$3,856,417,512.67	$0.99963066999892	€3,263,027,812.35	€0.84581678917439	¥26,759,488,299.53	¥6.93638723758900	$5,277,700,186.96	$1.36804455342700	₽296,133,228,713.66	₽76.76136125188000	Ƀ55,268.89	Ƀ0.00001432637395	-0.03%	trending_down
26	Sui	$3,816,332,789.20	$0.99224170574454	€3,228,342,827.88	€0.83936505834327	¥26,481,342,407.65	¥6.88511558407610	$5,222,842,238.67	$1.35793238639670	₽293,055,133,942.47	₽76.19396474091900	Ƀ54,694.41	Ƀ0.00001422047777	1.86%	trending_up
27	SHIBA INU	$3,651,831,591.71	$0.00000619748745	€3,090,301,056.56	€0.00000524451950	¥25,339,876,823.27	¥0.00004300405551	$4,997,714,124.83	$0.00000848157144	₽280,423,132,717.89	₽0.00047590333808	Ƀ52,336.83	Ƀ0.00000000008882	1.58%	trending_up
28	Toncoin	$3,413,740,523.30	$1.39515189011910	€2,888,569,446.73	€1.18052121883160	¥23,687,774,804.16	¥9.68088920794180	$4,671,874,593.16	$1.90933511922250	₽262,140,185,764.43	₽107.13332579000000	Ƀ48,924.59	Ƀ0.00001999485239	3.31%	trending_up
29	Crypto.com Coin	$3,156,648,589.60	$0.07922142816333	€2,669,855,895.02	€0.06700454326498	¥21,903,826,730.78	¥0.54971352895396	$4,320,031,427.29	$0.10841848551293	₽242,398,167,646.80	₽6.08339144510450	Ƀ45,240.04	Ƀ0.00000113537513	1.86%	trending_up
30	World Liberty Financial	$2,682,725,684.76	$0.10031261209054	€2,271,045,016.11	€0.08491902807486	¥18,615,299,390.26	¥0.69606419966564	$3,671,444,235.88	$0.13728282527651	₽206,005,759,534.87	₽7.70297759552530	Ƀ38,447.93	Ƀ0.00000143764696	-0.82%	trending_down
31	Tether Gold	$2,583,049,666.56	$4969.06935585780000	€2,185,524,198.02	€4204.34088413870000	¥17,923,652,483.75	¥34480.12380682900000	$3,535,032,621.16	$6800.41986695920000	₽198,351,665,806.97	₽381573.45443498000000	Ƀ37,019.41	Ƀ0.07121504761079	1.43%	trending_up
32	PAX Gold	$2,297,491,673.09	$5005.31970593700000	€1,943,897,157.26	€4234.97802472970000	¥15,942,179,844.98	¥34731.66317351100000	$3,144,232,229.21	$6850.03028356010000	₽176,423,746,873.80	₽384357.10873997000000	Ƀ32,926.89	Ƀ0.07173457555896	1.37%	trending_up
33	Polkadot	$2,247,041,517.41	$1.35091844083550	€1,900,790,657.85	€1.14275287392890	¥15,592,108,737.24	¥9.37395551503530	$3,075,188,668.65	$1.84879943220540	₽172,549,693,444.46	₽103.73665151642000	Ƀ32,203.85	Ƀ0.00001936091332	1.40%	trending_up
34	Uniswap	$2,212,644,007.03	$3.48805159957290	€1,872,775,590.94	€2.95227694779020	¥15,353,426,132.57	¥24.20341564685600	$3,028,113,955.82	$4.77357301659550	₽169,908,318,184.62	₽267.84651265282000	Ƀ31,710.88	Ƀ0.00004998959422	0.46%	trending_up
35	Mantle	$2,087,349,943.44	$0.64168024649166	€1,766,169,329.61	€0.54294488297370	¥14,484,016,890.07	¥4.45258714639330	$2,856,642,765.10	$0.87817150133616	₽160,287,021,873.81	₽49.27444774097900	Ƀ29,915.20	Ƀ0.00000919634765	2.13%	trending_up
36	MemeCore	$1,967,855,845.89	$1.55439960614090	€1,665,407,031.19	€1.31549678232390	¥13,654,853,321.84	¥10.78590114703200	$2,693,109,117.89	$2.12727358098420	₽151,111,103,341.94	₽119.36191363245000	Ƀ28,202.65	Ƀ0.00002227713763	-6.54%	trending_down
37	Bitget Token	$1,807,942,954.60	$2.58480884095630	€1,529,756,580.12	€2.18708688940720	¥12,545,225,764.81	¥17.93585930695400	$2,474,260,330.52	$3.53744013929080	₽138,831,436,875.41	₽198.48675232015000	Ƀ25,910.84	Ƀ0.00003704461972	-2.89%	trending_down
38	Bittensor	$1,760,744,151.46	$165.33281134694000	€1,489,766,807.96	€139.88820261485000	¥12,217,715,629.74	¥1147.23611129590000	$2,409,666,408.47	$226.26621896886000	₽135,207,053,903.36	₽12695.86062080800000	Ƀ25,234.40	Ƀ0.00236949480647	1.10%	trending_up
39	Aave	$1,723,726,404.89	$112.46733546429000	€1,458,434,673.06	€95.15794453339900	¥11,960,851,337.22	¥780.40521741995000	$2,359,005,771.41	$153.91717194966000	₽132,364,471,435.59	₽8636.33542438260000	Ƀ24,703.87	Ƀ0.00161184440710	0.59%	trending_up
40	MYX Finance	$1,639,704,906.43	$6.52039043450820	€1,387,624,397.84	€5.51797632298270	¥11,377,830,360.45	¥45.24466320553100	$2,244,018,149.69	$8.92348032914630	₽125,912,483,926.51	₽500.69896879728000	Ƀ23,499.70	Ƀ0.00009344806481	-3.70%	trending_down
41	OKB	$1,581,881,996.77	$75.32771413181200	€1,338,808,057.75	€63.75276465453000	¥10,976,600,081.47	¥522.69524197493000	$2,164,884,606.68	$103.08974317509000	₽121,472,278,768.61	₽5784.39422707650000	Ƀ22,671.01	Ƀ0.00107957171940	0.84%	trending_up
42	PepeCoin	$1,576,215,435.71	$0.00000380937696	€1,333,745,687.26	€0.00000322337923	¥10,937,280,097.61	¥0.00002643307629	$2,157,129,634.54	$0.00000521332284	₽121,037,145,120.18	₽0.00029252099808	Ƀ22,589.79	Ƀ0.00000000005459	0.64%	trending_up
43	Global Dollar	$1,534,188,205.87	$0.99958679736282	€1,298,010,487.08	€0.84570728725834	¥10,645,655,251.09	¥6.93608280756070	$2,099,613,269.14	$1.36798451153090	₽117,809,885,824.11	₽76.75799228435000	Ƀ21,987.47	Ƀ0.00001432574518	-0.03%	trending_down
44	sky	$1,501,325,111.17	$0.06531224617220	€1,270,318,192.87	€0.05526273683971	¥10,417,619,880.15	¥0.45319841057656	$2,054,638,480.89	$0.08938307449896	₽115,286,337,918.33	₽5.01530922675780	Ƀ21,516.49	Ƀ0.00000093603337	3.16%	trending_up
45	Ripple USD	$1,491,930,754.48	$0.99999300532153	€1,262,368,196.68	€0.84612463616996	¥10,352,432,908.79	¥6.93890146427580	$2,041,781,834.04	$1.36854042743280	₽114,564,947,879.64	₽76.78918488057400	Ƀ21,381.85	Ƀ0.00001433156682	-0.01%	trending_down
46	Aster	$1,457,469,093.84	$0.58858321140489	€1,233,518,039.07	€0.49814298761464	¥10,113,305,168.73	¥4.08414947477790	$1,994,619,328.38	$0.80550555396816	₽111,918,646,539.82	₽45.19714117764200	Ƀ20,887.96	Ƀ0.00000843537862	8.63%	trending_up
47	NEAR Protocol	$1,368,074,948.96	$1.06281135351810	€1,157,668,303.71	€0.89935351694581	¥9,493,003,667.06	¥7.37479484149460	$1,872,278,971.39	$1.45451047785720	₽105,054,095,005.45	₽81.61298837509000	Ƀ19,606.79	Ƀ0.00001523185847	0.56%	trending_up
48	Ethereum Classic	$1,346,736,665.39	$8.66368870047100	€1,139,441,735.67	€7.33014014089470	¥9,344,938,384.32	¥60.11690270813300	$1,843,076,463.42	$11.85669117103000	₽103,415,534,142.60	₽665.28224680362000	Ƀ19,300.98	Ƀ0.00012416510197	1.44%	trending_up
49	Internet Computer	$1,332,280,473.11	$2.43098937919750	€1,127,535,366.61	€2.05739448728540	¥9,244,627,588.89	¥16.86851375278200	$1,823,292,441.48	$3.32693051490070	₽102,305,447,156.19	₽186.67499861350000	Ƀ19,093.80	Ƀ0.00003484013041	0.17%	trending_up
50	PiCoin	$1,292,624,071.93	$0.14503258558370	€1,093,987,075.12	€0.12274548922934	¥8,969,453,803.94	¥1.00637385973600	$1,769,020,673.64	$0.19848434500057	₽99,260,243,134.25	₽11.13701192791200	Ƀ18,525.46	Ƀ0.00000207855873	0.31%	trending_up
51	Ondo	$1,262,755,130.49	$0.25932827775253	€1,068,450,643.09	€0.21942454118470	¥8,762,194,712.74	¥1.79946595291090	$1,728,143,533.84	$0.35490371451823	₽96,966,615,424.71	₽19.91374635535300	Ƀ18,097.39	Ƀ0.00000371660654	3.67%	trending_up
52	Worldcoin	$1,117,181,821.02	$0.39824748782441	€945,224,544.50	€0.33694900256492	¥7,752,068,796.99	¥2.76341940563920	$1,528,919,181.16	$0.54502159946210	₽85,788,081,459.87	₽30.58131387723000	Ƀ16,011.08	Ƀ0.00000570755040	0.25%	trending_up
53	KuCoin	$1,111,628,288.13	$8.41154784383200	€940,583,155.06	€7.11727138864940	¥7,713,533,109.93	¥58.36730991095800	$1,521,318,893.72	$11.51162380167600	₽85,361,627,212.93	₽645.92042051746000	Ƀ15,931.49	Ƀ0.00012055150316	2.12%	trending_up
54	Ethena	$1,024,037,287.82	$0.12450301371700	€866,318,423.37	€0.10532746788660	¥7,105,743,538.33	¥0.86392018703160	$1,401,446,230.25	$0.17038859942241	₽78,635,538,649.50	₽9.56055181148950	Ƀ14,676.16	Ƀ0.00000178433574	1.73%	trending_up
55	POL (ex-MATIC)	$1,018,899,717.67	$0.09623458386597	€862,181,990.75	€0.08143267061289	¥7,070,094,195.91	¥0.66776696571675	$1,394,415,208.61	$0.13170183974977	₽78,241,026,065.54	₽7.38982694185220	Ƀ14,602.53	Ƀ0.00000137920202	1.41%	trending_up
56	USDD	$1,008,293,587.52	$0.99904552301895	€853,121,336.51	€0.84529651123038	¥6,996,498,789.13	¥6.93232693195230	$1,379,900,189.20	$1.36724375052760	₽77,426,584,280.11	₽76.71642797795900	Ƀ14,450.53	Ƀ0.00001431798781	-0.06%	trending_down
57	Atomic Coin	$968,025,843.38	$1.96755971583850	€819,105,380.24	€1.66487161494280	¥6,717,082,925.93	¥13.65279849021800	$1,324,791,767.96	$2.69270384911080	₽74,334,435,402.09	₽151.08836359762000	Ƀ13,873.42	Ƀ0.00002819841077	0.86%	trending_up
58	Midnight	$889,760,331.05	$0.05357613853738	€752,772,922.55	€0.04532756179173	¥6,174,002,449.16	¥0.37176214650396	$1,217,681,501.06	$0.07332162439533	₽68,324,448,468.22	₽4.11409678411840	Ƀ12,751.75	Ƀ0.00000076783538	3.06%	trending_up
59	Algorand	$863,246,216.51	$0.09732064402861	€730,466,634.35	€0.08235134071430	¥5,990,022,334.04	¥0.67530308288234	$1,181,395,609.60	$0.13318816738536	₽66,288,436,983.26	₽7.47322519981710	Ƀ12,371.76	Ƀ0.00000139476707	1.45%	trending_up
60	Kaspa	$862,354,648.85	$0.03172180231290	€729,651,468.25	€0.02684030249503	¥5,983,835,790.63	¥0.22011600015911	$1,180,175,454.68	$0.04341287255532	₽66,219,973,750.54	₽2.43590838094640	Ƀ12,358.98	Ƀ0.00000045462631	3.56%	trending_up
61	Aptos	$838,082,941.19	$1.09337446860940	€709,197,413.06	€0.92522864568039	¥5,815,415,624.75	¥7.58687076895720	$1,146,958,409.16	$1.49633762901540	₽64,356,156,066.64	₽83.95992148640300	Ƀ12,011.13	Ƀ0.00001566987886	-0.58%	trending_down
62	Gatechain Token	$808,627,443.76	$7.02051936670970	€684,205,196.51	€5.94028296962940	¥5,611,025,400.87	¥48.71503285963000	$1,106,647,088.16	$9.60793177931060	₽62,094,276,607.76	₽539.10373046518000	Ƀ11,588.98	Ƀ0.00010061574616	0.03%	trending_up
63	Flare	$805,963,932.39	$0.00951955799183	€681,909,332.17	€0.00805430016391	¥5,592,543,428.68	¥0.06605573692738	$1,103,001,939.68	$0.01302799108971	₽61,889,746,310.52	₽0.73100421175505	Ƀ11,550.81	Ƀ0.00000013643114	-1.59%	trending_down
64	Quant	$803,287,945.03	$66.53734596302800	€679,753,446.63	€56.30482883266800	¥5,573,974,886.15	¥461.69931677015000	$1,099,339,717.17	$91.05968481770300	₽61,684,257,984.57	₽5109.38429911800000	Ƀ11,512.46	Ƀ0.00095359108946	5.07%	trending_up
65	trump	$788,067,378.28	$3.38956632736740	€666,842,865.67	€2.86816607999070	¥5,468,360,134.52	¥23.52003126728600	$1,078,509,610.55	$4.63879099731870	₽60,515,474,895.48	₽260.28385597907000	Ƀ11,294.32	Ƀ0.00004857813608	2.26%	trending_up
66	UCoin	$759,750,893.10	$0.99980379661544	€642,851,369.45	€0.84596839000559	¥5,271,873,459.67	¥6.93758855452470	$1,039,757,084.75	$1.36828148585810	₽58,341,059,870.31	₽76.77465559663400	Ƀ10,888.50	Ƀ0.00001432885514	-0.04%	trending_down
67	Pump.fun	$754,389,318.29	$0.00213104327201	€638,323,558.63	€0.00180317389444	¥5,234,669,760.15	¥0.01478720271230	$1,032,419,501.55	$0.00291643926991	₽57,929,346,031.29	₽0.16364222042738	Ƀ10,811.66	Ƀ0.00000003054140	5.71%	trending_up
68	Filecoin	$723,712,181.10	$0.96281397765586	€612,366,352.91	€0.81468144302149	¥5,021,802,639.04	¥6.68091805025510	$990,436,305.44	$1.31765906912090	₽55,573,657,194.66	₽73.93421768189800	Ƀ10,372.00	Ƀ0.00001379872937	0.99%	trending_up
69	Render	$704,475,897.51	$1.35811820993780	€596,198,891.01	€1.14937725121460	¥4,888,323,029.01	¥9.42391435284800	$964,110,489.53	$1.85865267621040	₽54,096,508,325.26	₽104.28951978425000	Ƀ10,096.31	Ƀ0.00001946409801	1.28%	trending_up
70	VeChain	$692,243,825.26	$0.00805074715067	€585,702,732.21	€0.00681168170875	¥4,803,445,291.26	¥0.05586373194114	$947,370,287.05	$0.01101785001305	₽53,157,210,897.62	₽0.61821463559218	Ƀ9,921.01	Ƀ0.00000011538063	1.52%	trending_up
71	XinFin Network	$689,615,933.39	$0.03612567526672	€583,570,918.20	€0.03057048491080	¥4,785,210,481.03	¥0.25067425439199	$943,773,885.65	$0.04943979288627	₽52,955,415,812.11	₽2.77408056079310	Ƀ9,883.35	Ƀ0.00000051774115	-3.94%	trending_down
72	arb	$688,285,283.29	$0.11812436497584	€582,413,161.59	€0.09995446152433	¥4,775,977,166.49	¥0.81965906234912	$941,952,824.45	$0.16165909968769	₽52,853,235,560.63	₽9.07073714792020	Ƀ9,864.28	Ƀ0.00000169291907	1.61%	trending_up
73	Bonk	$557,292,038.41	$0.00000633321262	€471,523,761.32	€0.00000535851947	¥3,867,021,589.94	¥0.00004394584572	$762,682,019.17	$0.00000866731813	₽42,794,300,702.46	₽0.00048632563660	Ƀ7,986.92	Ƀ0.00000000009077	0.92%	trending_up
74	Jupiter	$527,349,438.69	$0.16256692680102	€446,190,891.68	€0.13754804064480	¥3,659,251,387.56	¥1.12804377672590	$721,704,074.31	$0.22248096767353	₽40,495,016,793.49	₽12.48346911544300	Ƀ7,557.80	Ƀ0.00000232985507	0.91%	trending_up
75	Nexo	$508,461,037.22	$0.78691373693527	€430,188,431.72	€0.66577606071867	¥3,528,185,714.25	¥5.46035507490690	$695,854,352.49	$1.07693079468280	₽39,044,581,696.33	₽60.42688709723200	Ƀ7,287.09	Ƀ0.00001127778568	4.91%	trending_up
76	Sei	$504,807,907.29	$0.07634466754827	€427,157,757.70	€0.06460124045472	¥3,502,836,828.32	¥0.52975183088408	$690,854,861.53	$0.10448149477319	₽38,764,058,864.49	₽5.86248579721350	Ƀ7,234.74	Ƀ0.00000109414636	-0.28%	trending_down
77	Stox	$493,815,944.96	$0.27213400738332	€417,821,011.36	€0.23025442445044	¥3,426,564,151.29	¥1.88832427053250	$675,811,811.48	$0.37242899580445	₽37,919,989,132.74	₽20.89709477370800	Ƀ7,077.21	Ƀ0.00000390013399	3.07%	trending_up
78	TrueUSD	$493,761,177.64	$0.99847546538581	€417,777,659.69	€0.84482288619548	¥3,426,184,123.58	¥6.92837133053890	$675,736,859.66	$1.36646359815380	₽37,915,783,565.27	₽76.67265341078600	Ƀ7,076.42	Ƀ0.00001430981794	0.02%	trending_up
79	LayerZero	$488,348,879.74	$1.66314200873950	€413,235,392.10	€1.40733227535910	¥3,388,628,459.08	¥11.54045924154300	$668,329,859.37	$2.27609299606040	₽37,500,174,714.36	₽127.71221249761000	Ƀ6,998.85	Ƀ0.00002383559754	3.49%	trending_up
80	PancakeSwap	$454,932,355.37	$1.36654043731070	€384,926,974.93	€1.15625602452920	¥3,156,752,867.30	¥9.48235576747670	$622,597,674.94	$1.87017891548150	₽34,934,129,097.71	₽104.93626028283000	Ƀ6,519.94	Ƀ0.00001958480257	1.54%	trending_up
81	Dash	$453,911,880.33	$36.07638469348100	€384,290,952.59	€30.54299488669800	¥3,149,671,842.04	¥250.33222956883000	$621,201,103.83	$49.37233627226300	₽34,855,767,103.26	₽2770.29555137710000	Ƀ6,505.31	Ƀ0.00051703473419	2.04%	trending_up
82	Tezos	$450,987,241.17	$0.41962666282831	€381,594,285.36	€0.35505912784558	¥3,129,377,917.15	¥2.91176843203250	$617,198,588.91	$0.57428006941369	₽34,631,184,875.31	₽32.22301478236900	Ƀ6,463.40	Ƀ0.00000601394962	1.10%	trending_up
83	EURC	$450,323,491.09	$1.17873265659450	€381,016,563.77	€0.99732009391095	¥3,124,772,188.47	¥8.17916696747630	$616,290,213.73	$1.61315457718240	₽34,580,215,690.55	₽90.51455301220000	Ƀ6,453.89	Ƀ0.00001689320399	-0.14%	trending_down
84	Story	$445,068,756.65	$1.27119616827190	€376,587,641.51	€1.07560182499130	¥3,088,309,848.98	¥8.82076665183010	$609,098,846.92	$1.73969551608850	₽34,176,706,094.34	₽97.61480036904900	Ƀ6,378.58	Ƀ0.00001821836025	-2.50%	trending_down
85	Morpho	$440,258,410.65	$1.16214324626210	€372,525,326.70	€0.98334928309112	¥3,054,931,098.59	¥8.06405387865030	$602,515,647.90	$1.59045113967200	₽33,807,320,962.05	₽89.24065680463100	Ƀ6,309.64	Ƀ0.00001665545008	-0.20%	trending_down
86	Chiliz	$437,121,850.80	$0.04258955825973	€369,862,348.74	€0.03603634551987	¥3,033,166,666.62	¥0.29552681528638	$598,223,108.91	$0.05828593995636	₽33,566,465,403.13	₽3.27044033886730	Ƀ6,264.68	Ƀ0.00000061037937	3.80%	trending_up
87	Decred	$421,149,778.13	$24.39316689893500	€356,372,208.53	€20.64122365080300	¥2,922,337,252.95	¥169.26296545337000	$576,364,528.86	$33.38326855953800	₽32,339,974,382.88	₽1873.14450486860000	Ƀ6,035.78	Ƀ0.00034959474656	8.02%	trending_up
88	Lighter	$418,251,950.88	$1.67300780350680	€353,948,031.09	€1.41579212435490	¥2,902,229,374.54	¥11.60891749814400	$572,398,707.37	$2.28959482948930	₽32,117,451,033.78	₽128.46980413510000	Ƀ5,994.25	Ƀ0.00002397699083	2.01%	trending_up
89	First Digital USD	$412,398,460.61	$0.99923509280446	€348,989,723.15	€0.84559670249214	¥2,861,612,298.23	¥6.93364234721550	$564,387,913.26	$1.36750318625750	₽31,667,963,143.27	₽76.73098498908800	Ƀ5,910.36	Ƀ0.00001432070467	0.03%	trending_up
90	Pudgy Penguins	$410,235,359.44	$0.00652613386107	€347,132,396.83	€0.00552227504798	¥2,846,602,647.41	¥0.04528451655527	$561,427,601.17	$0.00893134049557	₽31,501,859,206.23	₽0.50114000492624	Ƀ5,879.36	Ƀ0.00000009353038	1.84%	trending_up
91	Operand	$408,859,170.77	$0.19322199193421	€345,965,351.58	€0.16349911938540	¥2,837,053,342.98	¥1.34075774093190	$559,544,218.15	$0.26443395706157	₽31,396,182,060.22	₽14.83746304491200	Ƀ5,859.63	Ƀ0.00000276919326	1.96%	trending_up
92	Virtuals Protocol	$381,778,394.81	$0.58172863702000	€323,012,344.11	€0.49218482038974	¥2,649,141,192.65	¥4.03658592584990	$522,482,822.21	$0.79612472619373	₽29,316,656,802.92	₽44.67078031619900	Ƀ5,471.52	Ƀ0.00000833714115	1.45%	trending_up
93	JUST	$381,335,327.60	$0.04325929117314	€322,676,641.34	€0.03660495572354	¥2,646,066,771.46	¥0.30017405848589	$521,876,462.59	$0.05920250293501	₽29,282,633,795.30	₽3.32186894310230	Ƀ5,465.17	Ƀ0.00000061997776	6.64%	trending_up
94	Fetch.ai	$377,138,907.84	$0.16519799476036	€319,095,916.25	€0.13977344794140	¥2,616,948,024.55	¥1.14630062574240	$516,133,452.32	$0.22608171572929	₽28,960,391,888.34	₽12.68550809260400	Ƀ5,405.03	Ƀ0.00000236756266	1.51%	trending_up
95	Curve DAO Token	$372,451,129.82	$0.25462511233697	€315,127,219.54	€0.21543579077438	¥2,584,419,767.24	¥1.76683092325060	$509,717,993.71	$0.34846719748876	₽28,600,418,717.18	₽19.55259159057200	Ƀ5,337.85	Ƀ0.00000364920234	0.70%	trending_up
96	Kaia	$345,232,631.59	$0.05533674313627	€292,114,634.31	€0.04682255095871	¥2,395,551,968.99	¥0.38397889378539	$472,468,117.97	$0.07573109981914	₽26,510,317,805.31	₽4.24929312181870	Ƀ4,947.76	Ƀ0.00000079306778	0.90%	trending_up
97	APENFT	$340,267,174.95	$0.00000034366756	€287,861,431.13	€0.00000029073811	¥2,361,096,913.59	¥0.00000238469203	$465,672,642.27	$0.00000047032624	₽26,129,021,769.76	₽0.00002639013652	Ƀ4,876.60	Ƀ0.00000000000493	-0.47%	trending_down
98	Sun [New]	$332,129,477.09	$0.01729152673506	€281,026,876.72	€0.01463099208950	¥2,304,629,835.05	¥0.11998503943825	$454,535,795.87	$0.02366431891327	₽25,504,130,213.73	₽1.32781153094070	Ƀ4,759.97	Ƀ0.00000024781640	5.44%	trending_up
99	ether.fi	$328,220,901.80	$0.46931373614141	€277,680,573.41	€0.39704755744590	¥2,277,508,426.54	¥3.25654454939840	$449,186,715.16	$0.64227931359632	₽25,203,991,803.74	₽36.03847132907500	Ƀ4,703.95	Ƀ0.00000672604821	3.01%	trending_up
100	Maple Finance	$324,187,077.10	$0.28016098507603	€274,409,565.06	€0.23714348748624	¥2,249,517,918.63	¥1.94402306739330	$443,666,224.36	$0.38341431612581	₽24,894,235,526.35	₽21.51348415923200	Ƀ4,646.14	Ƀ0.00000401517396	2.88%	trending_up
101	Bitcoin SV	$276,619,235.22	$13.84087095942300	€234,056,110.11	€11.71118998576700	¥1,919,447,042.21	¥96.04111154388600	$378,567,254.36	$18.94192395151800	₽21,241,514,172.19	₽1062.83663321180000	Ƀ3,966.11	Ƀ0.00019844764828	-1.16%	trending_down
102	eCash	$160,524,639.78	$0.00000803204205	€135,824,873.98	€0.00000679615977	¥1,113,872,449.23	¥0.00005573393817	$219,685,995.78	$0.00001099225114	₽12,326,642,463.15	₽0.00061677827597	Ƀ2,301.57	Ƀ0.00000000011516	0.47%	trending_up
103	Vesper	$1,208,378.10	$0.12835070100166	€1,022,446.17	€0.10860150698924	¥8,384,875.23	¥0.89061909671548	$1,653,725.85	$0.17565435185583	₽92,791,018.48	₽9.85601464842140	Ƀ17.33	Ƀ0.00000184026676	3.07%	trending_up