Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($67,665.99 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$105.93	-0.16%	trending_down
Last 7 days	-$1,082.12	-1.57%	trending_down
Last 30 days	-$22,259.18	-24.75%	trending_down
Last 6 months	-$45,327.14	-40.11%	trending_down
Last 1 year	-$29,169.53	-30.12%	trending_down
Last 2 years	+$15,744.67	+30.32%	trending_up
Last 3 years	+$42,918.73	+173.43%	trending_up
Last 4 years	+$27,414.57	+68.11%	trending_up
Last 5 years	+$16,040.43	+31.07%	trending_up
Last 6 years	+$58,055.63	+604.09%	trending_up
Last 7 years	+$63,954.32	+1,723.06%	trending_up
Last 8 years	+$56,013.19	+480.68%	trending_up
Last 9 years	+$66,616.50	+6,347.51%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	937,589 (19,992,466 BTC)
Days Since Creation (first block)	6,258 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-24

763 days

(2028-03-24)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

25,070 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,354,577,766,308.10	$67754.67913401800000	€1,150,562,207,097.20	€57550.01676874100000	¥9,363,827,357,133.10	¥468369.65276498000000	$1,855,329,777,686.00	$92801.81389476000000	₽103,982,885,250,460.00	₽5201124.07040050000000	Ƀ20,004,682.95	Ƀ1.00000000000000	1.19%	trending_up
2	Ethereum	$237,593,852,947.04	$1968.59020071050000	€201,691,254,755.84	€1671.11826655660000	¥1,641,460,215,994.90	¥13600.36236621000000	$325,235,600,942.85	$2694.74823947150000	₽18,227,991,906,854.00	₽151028.51273876000000	Ƀ3,506,780.93	Ƀ0.02905552683785	1.39%	trending_up
3	Tether	$183,715,562,533.07	$0.99987386480367	€155,931,571,584.27	€0.84865920434376	¥1,269,045,955,824.90	¥6.90679584771540	$251,446,194,092.88	$1.36849853333780	₽14,092,427,697,482.00	₽76.69818469413300	Ƀ2,711,162.97	Ƀ0.00001475553274	0.03%	trending_up
4	XRP	$86,999,884,027.73	$1.42579323146080	€73,852,506,931.59	€1.21032810199960	¥601,047,140,722.28	¥9.85023088947520	$119,090,262,501.01	$1.95170478793640	₽6,674,473,319,527.20	₽109.38427089759000	Ƀ1,284,064.41	Ƀ0.00002104382518	1.19%	trending_up
5	Binance Coin	$85,514,029,886.95	$627.12377211543000	€72,599,794,053.31	€532.41622177908000	¥590,851,962,184.42	¥4333.05870132360000	$117,070,210,485.02	$858.54347057169000	₽6,561,258,494,052.80	₽48117.49817023500000	Ƀ1,262,283.65	Ƀ0.00925705506929	3.88%	trending_up
6	USD Coin	$74,436,673,311.50	$1.00015763944800	€63,182,796,681.82	€0.84894654706778	¥514,211,918,677.61	¥6.90913438068950	$101,884,907,567.94	$1.36896188552240	₽5,710,190,597,816.10	₽76.72415349904800	Ƀ1,098,551.48	Ƀ0.00001476052873	0.02%	trending_up
7	Solana	$48,263,536,892.29	$84.91726281806700	€40,977,298,145.90	€72.09749264740400	¥333,492,915,926.75	¥586.76399230577000	$66,077,610,571.80	$116.26022841713000	₽3,703,352,730,252.70	₽6515.86264398140000	Ƀ712,467.22	Ƀ0.00125355019718	3.80%	trending_up
8	Tronix	$27,022,751,923.08	$0.28525877267561	€22,937,566,412.46	€0.24213455615508	¥186,676,922,424.70	¥1.97060721015040	$36,987,787,127.18	$0.39045211938147	₽2,072,999,027,327.20	₽21.88308429786600	Ƀ398,812.63	Ƀ0.00000420996361	0.33%	trending_up
9	Dogecoin	$16,992,579,298.61	$0.10065386641677	€14,429,728,910.20	€0.08547307507792	¥117,436,058,208.63	¥0.69562090061360	$23,268,542,601.07	$0.13782891564164	₽1,304,097,106,796.00	₽7.72469050609170	Ƀ250,887.91	Ƀ0.00000148610980	2.95%	trending_up
10	Bitcoin Cash	$11,212,880,759.14	$560.70694226707000	€9,518,461,043.55	€475.97645078548000	¥77,465,803,558.99	¥3873.72476144600000	$15,348,917,340.50	$767.53197451847000	₽860,237,748,421.62	₽43016.71335861100000	Ƀ165,496.31	Ƀ0.00827574374402	0.40%	trending_up
11	Cardano	$10,229,531,768.53	$0.28360371177457	€8,683,180,327.88	€0.24073263827874	¥70,667,888,271.97	¥1.95919772973990	$14,001,992,180.83	$0.38819146805310	₽784,748,654,243.35	₽21.75638496360400	Ƀ150,973.38	Ƀ0.00000418558864	4.09%	trending_up
12	LEOcoin	$8,011,188,124.74	$8.69546047501860	€6,800,302,444.81	€7.38114749101950	¥55,344,124,530.32	¥60.07132024423100	$10,965,772,685.12	$11.90240966469100	₽614,582,214,177.62	₽667.07650211443000	Ƀ118,236.02	Ƀ0.00012833509950	0.20%	trending_up
13	Hyperliquid	$7,799,283,383.01	$30.12058542485100	€6,622,891,385.29	€25.57739678555700	¥53,900,268,194.44	¥208.16112876600000	$10,679,689,916.56	$41.24462423606100	₽598,548,562,342.09	₽2311.57559196060000	Ƀ115,151.39	Ƀ0.00044471103788	4.82%	trending_up
14	Chainlink	$6,312,271,399.96	$8.91437884954260	€5,359,341,661.28	€7.56862291330910	¥43,616,894,205.78	¥61.59708519392000	$8,642,163,032.67	$12.20472164001200	₽484,354,349,156.84	₽684.01972795912000	Ƀ93,182.21	Ƀ0.00013159471151	4.82%	trending_up
15	USDe	$6,229,502,569.20	$0.99924774001692	€5,287,991,152.61	€0.84822393919557	¥43,036,209,527.54	¥6.90325345107050	$8,527,107,347.23	$1.36779665004480	₽477,905,995,726.03	₽76.65884729396600	Ƀ91,941.65	Ƀ0.00001474796483	-0.02%	trending_down
16	CyberCoin	$6,178,084,724.27	$0.16344236509577	€5,244,366,067.55	€0.13874066668939	¥42,681,167,651.13	¥1.12913812245810	$8,456,760,069.29	$0.22372513949878	₽473,963,347,353.10	₽12.53878732931200	Ƀ91,183.14	Ƀ0.00000241226683	2.11%	trending_up
17	Monero	$6,066,890,044.05	$328.88676829931000	€5,153,477,597.14	€279.37058033388000	¥41,941,473,664.64	¥2273.65184322250000	$8,310,198,601.73	$450.49676888884000	₽465,749,236,607.15	₽25248.31670814700000	Ƀ89,602.88	Ƀ0.00485738176468	-1.61%	trending_down
18	Dai	$5,365,603,770.89	$1.00004120269510	€4,554,687,650.66	€0.84890266045705	¥37,068,233,741.20	¥6.90877721039170	$7,344,624,718.43	$1.36889111652340	₽411,633,165,429.14	₽76.72018721510600	Ƀ79,191.79	Ƀ0.00001475976568	0.01%	trending_up
19	Stellar	$5,317,469,241.28	$0.16188969033706	€4,513,873,312.42	€0.13742431213247	¥36,736,067,071.16	¥1.11842499740000	$7,278,809,887.53	$0.22160246260884	₽407,944,540,317.04	₽12.41982084145400	Ƀ78,482.16	Ƀ0.00000238937954	1.64%	trending_up
20	World Liberty Financial USD	$5,033,297,421.92	$0.99939736402588	€4,272,668,732.19	€0.84836907306710	¥34,773,028,451.37	¥6.90443462016180	$6,889,857,393.30	$1.36803068449510	₽386,145,503,261.07	₽76.67196387177100	Ƀ74,288.36	Ƀ0.00001475048826	-0.02%	trending_down
21	Hedera Hashgraph	$4,312,987,114.71	$0.10029404538842	€3,661,622,902.28	€0.08514724569994	¥29,800,044,267.38	¥0.69296914478114	$5,904,520,384.34	$0.13730350211451	₽330,921,797,821.63	₽7.69524344220190	Ƀ63,664.19	Ƀ0.00000148044464	2.66%	trending_up
22	ZCash	$4,278,700,332.95	$258.61658105934000	€3,633,308,045.67	€219.60727127171000	¥29,569,604,376.98	¥1787.26935568960000	$5,858,861,491.42	$354.12592841438000	₽328,362,822,333.62	₽19847.16475819800000	Ƀ63,171.88	Ƀ0.00381828449363	-1.64%	trending_down
23	Litecoin	$4,226,773,879.04	$54.98528851755900	€3,588,276,711.36	€46.67920165628100	¥29,203,117,769.34	¥379.89774284434000	$5,786,246,577.63	$75.27216894253200	₽324,293,083,175.24	₽4218.66635238650000	Ƀ62,388.92	Ƀ0.00081160551209	4.62%	trending_up
24	PayPal USD	$4,027,957,896.68	$0.99983274048920	€3,419,227,759.58	€0.84873177647458	¥27,827,316,278.86	¥6.90738647454090	$5,513,648,058.23	$1.36861555894010	₽309,015,162,827.51	₽76.70474345254200	Ƀ59,449.69	Ƀ0.00001475679454	-0.01%	trending_down
25	Avalanche	$3,947,035,038.50	$9.14148067358680	€3,350,503,844.99	€7.75989213346490	¥27,268,008,083.67	¥63.15372589115900	$5,402,827,865.82	$12.51315127338700	₽302,804,189,722.00	₽701.30582100887000	Ƀ58,254.80	Ƀ0.00013492028581	2.92%	trending_up
26	SHIBA INU	$3,753,253,224.52	$0.00000636960930	€3,185,885,073.37	€0.00000540673436	¥25,928,261,525.24	¥0.00004400259876	$5,137,373,197.59	$0.00000871858575	₽287,926,650,085.96	₽0.00048863749870	Ƀ55,392.59	Ƀ0.00000000009401	2.89%	trending_up
27	Sui	$3,674,983,661.97	$0.95549111116548	€3,119,594,083.40	€0.81109052210936	¥25,388,753,638.06	¥6.60104388375560	$5,030,476,198.08	$1.30791745877440	₽281,935,554,288.86	₽73.30288807332100	Ƀ54,240.00	Ƀ0.00001410233070	4.41%	trending_up
28	Toncoin	$3,312,683,123.91	$1.35167501170420	€2,811,920,460.98	€1.14734868378030	¥22,884,758,056.70	¥9.33767416231980	$4,534,339,587.69	$1.85014783666260	₽254,129,329,838.76	₽103.69246077429000	Ƀ48,890.51	Ƀ0.00001994880981	-0.70%	trending_down
29	Crypto.com Coin	$3,217,297,195.18	$0.07838367300434	€2,731,283,580.07	€0.06654282338071	¥22,228,496,424.94	¥0.54155742831605	$4,404,309,237.82	$0.10730309143477	₽246,841,713,851.60	₽6.01385542229440	Ƀ47,488.49	Ƀ0.00000115697185	-0.13%	trending_down
30	World Liberty Financial	$3,106,369,925.04	$0.11615218870987	€2,637,012,312.41	€0.09860214949704	¥21,461,271,611.17	¥0.80247160843387	$4,252,292,867.93	$0.15900009836691	₽238,321,880,376.60	₽8.91124002974800	Ƀ45,849.41	Ƀ0.00000171438339	-0.42%	trending_down
31	Tether Gold	$2,635,540,796.68	$5060.31306004170000	€2,237,275,230.79	€4295.63188074950000	¥18,208,019,420.63	¥34959.91357357300000	$3,607,700,071.28	$6926.88643271170000	₽202,195,354,724.38	₽388220.81429318000000	Ƀ38,899.23	Ƀ0.07468762079527	1.80%	trending_up
32	PAX Gold	$2,335,441,342.85	$5087.99692827850000	€1,982,462,320.42	€4318.99616216440000	¥16,134,229,680.00	¥35150.06330745300000	$3,196,803,574.40	$6964.56231566340000	₽179,166,455,065.23	₽390332.37799511000000	Ƀ34,468.83	Ƀ0.07509385266963	1.82%	trending_up
33	Polkadot	$2,228,236,811.92	$1.33642937255580	€1,891,762,294.01	€1.13462208419050	¥15,396,069,341.21	¥9.23409898779470	$3,050,545,980.68	$1.82962566146690	₽170,969,375,080.92	₽102.54228520220000	Ƀ32,891.84	Ƀ0.00001972753400	4.35%	trending_up
34	Uniswap	$2,192,967,115.25	$3.45865737756830	€1,861,649,877.04	€2.93611748069770	¥15,151,000,042.01	¥23.89553300110400	$3,001,988,446.34	$4.73461248693950	₽168,247,943,785.31	₽265.35372463480000	Ƀ32,368.28	Ƀ0.00005104991189	2.96%	trending_up
35	Mantle	$2,032,260,871.20	$0.62474510364910	€1,724,749,516.66	€0.53021185952173	¥14,036,839,215.36	¥4.31511854347460	$2,781,230,877.89	$0.85498884404942	₽155,875,475,459.14	₽47.91827734910700	Ƀ29,988.01	Ƀ0.00000921872810	1.02%	trending_up
36	Bittensor	$1,910,175,583.12	$178.71881080433000	€1,621,596,754.59	€151.71895512904000	¥13,197,332,538.11	¥1234.76166162040000	$2,614,892,726.03	$244.65317351290000	₽146,552,970,551.85	₽13711.70946185200000	Ƀ28,194.50	Ƀ0.00263791872830	0.63%	trending_up
37	Aave	$1,793,700,753.24	$117.01647832202000	€1,522,625,630.51	€99.33222627222500	¥12,391,858,037.50	¥808.41332356943000	$2,455,297,640.69	$160.17737776358000	₽137,608,384,179.78	₽8977.22124229790000	Ƀ26,473.70	Ƀ0.00172707714593	-5.33%	trending_down
38	Aster	$1,774,117,625.73	$0.71645831420603	€1,505,988,132.48	€0.60817710334682	¥12,256,454,094.75	¥4.94963711059910	$2,428,468,977.86	$0.98071106715128	₽136,104,758,354.11	₽54.96444221718700	Ƀ26,184.43	Ƀ0.00001057430016	1.73%	trending_up
39	PepeCoin	$1,748,753,244.78	$0.00000422636410	€1,484,533,557.36	€0.00000358780139	¥12,081,846,467.06	¥0.00002919924940	$2,393,872,576.33	$0.00000578548011	₽134,165,785,728.76	₽0.00032425012594	Ƀ25,811.40	Ƀ0.00000000006238	0.62%	trending_up
40	MemeCore	$1,705,527,545.49	$1.34229101114560	€1,447,769,615.07	€1.13942934879910	¥11,782,643,862.94	¥9.27322281402210	$2,334,589,178.66	$1.83737757711500	₽130,843,218,057.98	₽102.97674519147000	Ƀ25,172.19	Ƀ0.00001981111731	-0.76%	trending_down
41	OKB	$1,665,444,748.47	$79.30689278429400	€1,413,739,421.85	€67.32092485023200	¥11,505,689,820.65	¥547.88999145952000	$2,279,714,065.94	$108.55781266371000	₽127,767,714,922.33	₽6084.17690106310000	Ƀ24,580.51	Ƀ0.00117050060303	0.85%	trending_up
42	Bitget Token	$1,635,396,875.86	$2.33753547474250	€1,388,232,804.42	€1.98425438830280	¥11,298,104,728.23	¥16.14881438838400	$2,238,583,576.38	$3.19969335896280	₽125,462,536,065.26	₽179.32841448632000	Ƀ24,137.03	Ƀ0.00003449998590	0.81%	trending_up
43	Global Dollar	$1,604,604,040.60	$0.99992226930425	€1,362,547,221.15	€0.84908256176123	¥11,089,063,125.90	¥6.91024133353370	$2,197,164,496.89	$1.36918121491590	₽123,141,183,041.68	₽76.73644592459000	Ƀ23,690.44	Ƀ0.00001476289360	0.01%	trending_up
44	PiCoin	$1,604,139,244.23	$0.17700522906067	€1,361,791,561.91	€0.15026390521660	¥11,082,913,208.41	¥1.22291976720390	$2,195,945,964.70	$0.24230684454962	₽123,072,889,795.78	₽13.58020828169400	Ƀ23,677.30	Ƀ0.00000261261996	-2.21%	trending_down
45	Ripple USD	$1,558,516,054.57	$0.99996492776309	€1,322,971,289.18	€0.84883622837054	¥10,766,975,200.36	¥6.90823655419320	$2,133,346,648.00	$1.36878399199980	₽119,564,479,785.10	₽76.71418336760700	Ƀ23,002.34	Ƀ0.00001475861063	-0.01%	trending_down
46	sky	$1,465,508,786.41	$0.06368211255273	€1,244,020,581.49	€0.05405758015418	¥10,124,436,455.42	¥0.43994652769385	$2,006,035,323.12	$0.08717011348978	₽112,429,252,913.08	₽4.88549260476060	Ƀ21,629.63	Ƀ0.00000093989247	-0.29%	trending_down
47	Ethereum Classic	$1,347,215,376.33	$8.65763642547900	€1,143,702,777.50	€7.34979944588360	¥9,308,002,027.48	¥59.81619481005100	$1,844,268,659.99	$11.85185962814800	₽103,362,959,377.61	₽664.24340003608000	Ƀ19,885.42	Ƀ0.00012779005491	4.92%	trending_up
48	NEAR Protocol	$1,340,540,366.95	$1.04056133501270	€1,137,990,419.07	€0.88333694299077	¥9,261,512,113.40	¥7.18901992549530	$1,835,057,242.62	$1.42441784021030	₽102,846,700,884.49	₽79.83221021334000	Ƀ19,786.10	Ƀ0.00001535847029	4.08%	trending_up
49	Ondo	$1,302,189,092.65	$0.26742671366058	€1,105,612,807.37	€0.22705642469577	¥8,998,007,572.46	¥1.84789414085070	$1,782,846,986.85	$0.36613800049616	₽99,920,550,988.88	₽20.52038734532100	Ƀ19,223.15	Ƀ0.00000394780200	2.79%	trending_up
50	Internet Computer	$1,199,857,291.63	$2.18477597618820	€1,018,660,846.13	€1.85484203832580	¥8,290,350,786.61	¥15.09559458367400	$1,642,633,305.29	$2.99101052110180	₽92,062,205,084.69	₽167.63268047503000	Ƀ17,711.33	Ƀ0.00003224990936	1.44%	trending_up
51	Atomic Coin	$1,158,177,505.13	$2.34450634193320	€983,291,450.52	€1.99048335122180	¥8,002,497,672.59	¥16.19950867768700	$1,585,598,672.59	$3.20973782271840	₽88,865,670,571.30	₽179.89136148079000	Ƀ17,096.37	Ƀ0.00003460828811	2.83%	trending_up
52	POL (ex-MATIC)	$1,118,650,033.76	$0.10558257068043	€949,408,580.68	€0.08960889961035	¥7,726,742,618.55	¥0.72928022530042	$1,530,961,124.97	$0.14449810602785	₽85,803,481,890.58	₽8.09846861658320	Ƀ16,507.25	Ƀ0.00000155801887	-0.31%	trending_down
53	KuCoin	$1,116,663,432.89	$8.44964813466040	€947,897,621.63	€7.17261901347660	¥7,714,445,708.72	¥58.37421542824400	$1,528,524,640.18	$11.56614875546300	₽85,666,927,881.72	₽648.23059129096000	Ƀ16,480.98	Ƀ0.00012470944063	1.54%	trending_up
54	Worldcoin	$1,110,088,060.73	$0.38866467021948	€942,316,011.76	€0.32992422395052	¥7,669,019,889.16	¥2.68508165395350	$1,519,524,060.34	$0.53201663786587	₽85,162,485,883.59	₽29.81713853347400	Ƀ16,383.93	Ƀ0.00000573635172	4.69%	trending_up
55	USDD	$1,106,653,331.84	$0.99974429861960	€939,339,822.95	€0.84859423041158	¥7,644,798,236.53	¥6.90626705867650	$1,514,724,831.17	$1.36839376014910	₽84,893,510,684.61	₽76.69231262837900	Ƀ16,332.19	Ƀ0.00001475440304	0.02%	trending_up
56	Midnight	$1,003,002,715.43	$0.06039492946569	€851,426,977.02	€0.05126792922006	¥6,929,321,309.91	¥0.41724300973310	$1,372,961,682.77	$0.08267168444743	₽76,948,324,136.22	₽4.63337589939480	Ƀ14,803.66	Ƀ0.00000089138915	-1.13%	trending_down
57	Ethena	$914,645,286.66	$0.11120307436656	€776,530,189.56	€0.09441096529635	¥6,319,775,313.16	¥0.76836174020156	$1,252,187,474.16	$0.15224163819559	₽70,179,473,214.68	₽8.53245874950500	Ƀ13,501.43	Ƀ0.00000164151179	-0.15%	trending_down
58	Kaspa	$847,383,672.31	$0.03113064507856	€719,338,768.32	€0.02642661242995	¥5,854,324,082.83	¥0.21507245318986	$1,159,963,910.57	$0.04261402005230	₽65,010,757,471.95	₽2.38832406532360	Ƀ12,507.05	Ƀ0.00000045947625	2.70%	trending_up
59	trump	$828,765,444.84	$3.56461333521240	€703,567,832.06	€3.02612432985580	¥5,725,972,635.61	¥24.62805193078700	$1,134,532,614.91	$4.87975230329070	₽63,585,447,788.38	₽273.48815822738000	Ƀ12,232.85	Ƀ0.00005261484985	4.53%	trending_up
60	Gatechain Token	$824,366,115.80	$7.15716282683640	€699,643,231.73	€6.07431629492590	¥5,694,032,354.87	¥49.43570086645800	$1,128,204,032.41	$9.79508959319390	₽63,230,759,217.05	₽548.97069482568000	Ƀ12,164.61	Ƀ0.00010561338695	1.40%	trending_up
61	Flare	$811,989,896.58	$0.00957106803452	€689,300,268.43	€0.00812490376192	¥5,609,856,356.33	¥0.06612436568024	$1,111,525,570.63	$0.01310174782149	₽62,296,006,485.82	₽0.73429400890759	Ƀ11,984.78	Ƀ0.00000014126670	3.01%	trending_up
62	Quant	$807,146,622.87	$66.85696507853700	€685,326,234.67	€56.76642984155300	¥5,577,513,762.58	¥461.99244633474000	$1,105,117,274.65	$91.53824713544100	₽61,936,850,332.39	₽5130.30683945820000	Ƀ11,915.68	Ƀ0.00098699090229	0.47%	trending_up
63	Algorand	$804,368,630.50	$0.09058286472019	€682,813,610.26	€0.07689411364551	¥5,557,064,819.35	¥0.62580119572410	$1,101,065,562.47	$0.12399498079746	₽61,709,770,097.39	₽6.94936070932690	Ƀ11,872.00	Ƀ0.00000133694845	1.73%	trending_up
64	Render	$772,032,445.66	$1.48835655957650	€655,429,451.20	€1.26356441172870	¥5,334,199,392.27	¥10.28349352434900	$1,056,907,458.36	$2.03755056844710	₽59,234,907,068.90	₽114.19554059823000	Ƀ11,395.87	Ƀ0.00002196943832	6.64%	trending_up
65	Pump.fun	$741,771,672.18	$0.00209540020390	€630,092,161.45	€0.00177992136002	¥5,127,992,369.72	¥0.01448585415176	$1,016,050,016.78	$0.00287019778750	₽56,945,031,322.04	₽0.16086167040125	Ƀ10,955.33	Ƀ0.00000003094727	1.74%	trending_up
66	Filecoin	$717,216,795.81	$0.95231174504325	€608,811,524.74	€0.80837254358636	¥4,954,800,336.37	¥6.57892367026970	$981,734,098.24	$1.30353460449870	₽55,021,778,506.29	₽73.05724881355100	Ƀ10,585.33	Ƀ0.00001405507354	4.52%	trending_up
67	UCoin	$715,078,993.96	$1.00025037895260	€606,920,164.20	€0.84895812821311	¥4,939,407,536.68	¥6.90922863360760	$978,684,200.10	$1.36898056060460	₽54,850,845,439.91	₽76.72520015337000	Ƀ10,552.45	Ƀ0.00001476073009	0.05%	trending_up
68	XinFin Network	$695,067,368.06	$0.03486970979506	€590,032,842.79	€0.02960040269924	¥4,801,970,411.35	¥0.24090228139561	$951,452,686.59	$0.04773188987143	₽53,324,641,646.61	₽2.67515763881020	Ƀ10,258.83	Ƀ0.00000051465854	0.67%	trending_up
69	Aptos	$681,352,546.34	$0.87434723900613	€578,265,290.30	€0.74206027805206	¥4,706,200,422.37	¥6.03924263234460	$932,477,015.04	$1.19660329725370	₽52,261,140,644.77	₽67.06423022210300	Ƀ10,054.23	Ƀ0.00001290211037	1.41%	trending_up
70	VeChain	$669,937,227.56	$0.00779132298348	€568,686,934.61	€0.00661378917569	¥4,628,247,167.41	¥0.05382619004488	$917,031,515.07	$0.01066501222212	₽51,395,489,874.44	₽0.59772594361668	Ƀ9,887.69	Ƀ0.00000011499314	1.50%	trending_up
71	Morpho	$579,673,431.23	$1.52643751393460	€492,146,482.58	€1.29595529635880	¥4,005,324,239.66	¥10.54710608675600	$793,606,828.46	$2.08978222737800	₽44,478,091,587.85	₽117.12289004434000	Ƀ8,556.89	Ƀ0.00002253261463	10.05%	trending_up
72	Nexo	$567,310,114.46	$0.87799081834645	€481,380,415.59	€0.74500273173982	¥3,917,704,820.17	¥6.06318973243940	$776,246,094.23	$1.20134812714010	₽43,505,100,555.96	₽67.33015658599900	Ƀ8,369.70	Ƀ0.00001295327045	1.67%	trending_up
73	Bonk	$563,097,649.25	$0.00000639918944	€478,175,586.71	€0.00000543411284	¥3,891,622,384.87	¥0.00004422541795	$771,078,173.36	$0.00000876273469	₽43,215,461,845.98	₽0.00049111184821	Ƀ8,313.98	Ƀ0.00000000009448	4.53%	trending_up
74	arb	$561,573,635.46	$0.09637795647611	€476,767,020.34	€0.08182334111478	¥3,880,158,795.84	¥0.66591761423807	$768,806,801.06	$0.13194356666992	₽43,088,161,649.47	₽7.39484317967820	Ƀ8,289.49	Ƀ0.00000142265232	-2.12%	trending_down
75	Stable	$526,300,458.32	$0.02990343513202	€446,806,211.63	€0.02538671657007	¥3,636,323,357.42	¥0.20660928167136	$720,493,741.39	$0.04093714439739	₽40,380,432,059.09	₽2.29434273063010	Ƀ7,768.56	Ƀ0.00000044139570	1.61%	trending_up
76	Jupiter	$526,291,340.48	$0.16224074503073	€446,789,349.99	€0.13773252842724	¥3,636,186,129.25	¥1.12093340950940	$720,466,551.28	$0.22209947430114	₽40,378,908,175.71	₽12.44767611030700	Ƀ7,768.27	Ƀ0.00000239473846	7.52%	trending_up
77	Kite	$495,797,117.85	$0.27544284324903	€420,923,892.16	€0.23384660675769	¥3,425,680,621.53	¥1.90315590084870	$678,757,416.55	$0.37708745363974	₽38,041,298,860.74	₽21.13405492263100	Ƀ7,318.55	Ƀ0.00000406586206	13.11%	trending_up
78	TrueUSD	$493,948,377.48	$0.99885401772926	€419,303,935.35	€0.84790929490842	¥3,412,496,635.60	¥6.90069272487450	$676,145,168.30	$1.36728927294540	₽37,894,894,100.84	₽76.63041109068700	Ƀ7,290.39	Ƀ0.00001474249415	0.06%	trending_up
79	LayerZero	$483,665,053.61	$1.60642024087080	€410,805,872.07	€1.36442950143900	¥3,343,335,318.72	¥11.10438202614800	$662,441,685.12	$2.20019975274520	₽37,126,875,532.98	₽123.31129547392000	Ƀ7,142.63	Ƀ0.00002372316717	11.40%	trending_up
80	pippin	$482,554,925.77	$0.48255673390860	€409,735,988.48	€0.40973752376339	¥3,334,628,092.63	¥3.33464058752590	$660,716,452.98	$0.66071892869792	₽37,030,184,035.22	₽37.03032278784000	Ƀ7,124.03	Ƀ0.00000712405570	-1.67%	trending_down
81	Sei	$480,725,485.87	$0.07139487414201	€408,136,749.79	€0.06061436878409	¥3,321,612,720.80	¥0.49330881994449	$658,137,613.58	$0.09774320994299	₽36,885,651,691.33	₽5.47806708314130	Ƀ7,096.22	Ƀ0.00000105389454	1.83%	trending_up
82	Stox	$465,371,292.79	$0.25645861807746	€395,066,963.37	€0.21771503537578	¥3,215,244,527.13	¥1.77186943194870	$637,062,035.24	$0.35107461873075	₽35,704,460,362.81	₽19.67615258100400	Ƀ6,868.98	Ƀ0.00000378538442	3.75%	trending_up
83	EURC	$458,721,641.05	$1.17825932223090	€389,368,667.15	€1.00012125174430	¥3,168,869,058.06	¥8.13946667096030	$627,873,293.77	$1.61273743237180	₽35,189,472,751.97	₽90.38667593563600	Ƀ6,769.90	Ƀ0.00001738898464	0.18%	trending_up
84	Pudgy Penguins	$431,357,074.75	$0.00686214375958	€366,246,113.10	€0.00582634116043	¥2,980,686,617.50	¥0.04741756022707	$590,587,206.33	$0.00939521929646	₽33,099,755,334.41	₽0.52655976406830	Ƀ6,367.88	Ƀ0.00000010130187	4.86%	trending_up
85	MYX Finance	$429,739,309.45	$1.70888558769210	€365,855,883.90	€1.45484909903910	¥2,970,136,920.00	¥11.81093761839200	$588,899,461.18	$2.34179601373290	₽32,994,743,238.97	₽131.20568668253000	Ƀ6,337.02	Ƀ0.00002519957640	69.27%	trending_up
86	PancakeSwap	$429,205,703.98	$1.29525983122100	€364,369,403.60	€1.09959641223890	¥2,965,413,055.01	¥8.94904326182060	$587,560,933.61	$1.77314529755910	₽32,930,146,366.26	₽99.37681496086700	Ƀ6,335.25	Ƀ0.00001911854697	3.66%	trending_up
87	Virtuals Protocol	$427,155,715.55	$0.65087159352477	€362,613,845.49	€0.55252696582590	¥2,951,125,480.68	¥4.49672958684060	$584,730,022.58	$0.89097288816540	₽32,771,486,542.14	₽49.93502109739500	Ƀ6,304.72	Ƀ0.00000960671809	5.36%	trending_up
88	Dash	$425,630,747.51	$33.77918588163500	€361,316,367.73	€28.67502599200800	¥2,940,565,984.09	¥233.37112169529000	$582,637,785.33	$46.23968114954800	₽32,654,226,058.79	₽2591.52605473090000	Ƀ6,282.16	Ƀ0.00049856913419	-2.76%	trending_down
89	Tezos	$421,231,739.93	$0.39147423180769	€357,569,605.37	€0.33230944705949	¥2,910,073,034.06	¥2.70449374420200	$576,595,974.00	$0.53586291009104	₽32,315,609,721.34	₽30.03270478387500	Ƀ6,217.02	Ƀ0.00000577782330	2.77%	trending_up
90	Decred	$409,637,831.38	$23.69815487162600	€347,698,982.98	€20.11490081273100	¥2,829,741,172.44	¥163.70471527262000	$560,679,181.72	$32.43612055294100	₽31,423,545,138.13	₽1817.89859786180000	Ƀ6,045.40	Ƀ0.00034973529528	4.61%	trending_up
91	First Digital USD	$394,249,951.01	$0.99913988914356	€334,602,077.64	€0.84797545796761	¥2,723,152,272.01	¥6.90123119159960	$539,559,872.98	$1.36739596365120	₽30,239,902,917.97	₽76.63639062464800	Ƀ5,817.68	Ƀ0.00001474364452	0.06%	trending_up
92	Humanity Protocol	$391,722,529.61	$0.16249230855923	€332,492,194.66	€0.13792268813858	¥2,705,981,031.86	¥1.12248102049150	$536,157,598.25	$0.22240611480506	₽30,049,220,729.36	₽12.46486193070200	Ƀ5,781.00	Ƀ0.00000239804474	-2.72%	trending_down
93	Story	$390,835,810.14	$1.11459931471620	€331,828,004.89	€0.94631877952996	¥2,700,575,536.79	¥7.70159633409820	$535,086,564.41	$1.52597869112620	₽29,989,194,102.13	₽85.52423889403200	Ƀ5,769.45	Ƀ0.00001645352770	2.13%	trending_up
94	Fetch.ai	$383,624,132.41	$0.16820234622366	€325,665,609.47	€0.14279007749896	¥2,650,423,005.75	¥1.16209417080130	$525,149,443.54	$0.23025498413537	₽29,432,263,193.34	₽12.90475573757900	Ƀ5,662.31	Ƀ0.00000248267344	4.55%	trending_up
95	JUST	$381,937,287.90	$0.04332757851489	€324,177,843.33	€0.03677525448478	¥2,638,314,850.99	¥0.29929466819434	$522,750,358.29	$0.05930163906542	₽29,297,805,260.78	₽3.32359001847900	Ƀ5,636.44	Ƀ0.00000063940681	2.67%	trending_up
96	Chiliz	$369,262,314.79	$0.03589464428397	€313,442,540.57	€0.03046860740157	¥2,550,945,805.64	¥0.24796814788522	$505,439,232.69	$0.04913190633941	₽28,327,594,569.10	₽2.75362226191370	Ƀ5,449.79	Ƀ0.00000052975391	-6.10%	trending_down
97	Lighter	$368,585,073.54	$1.47434029414110	€313,067,575.61	€1.25227030243110	¥2,547,894,160.81	¥10.19157664322600	$504,834,585.97	$2.01933834388160	₽28,293,706,841.11	₽113.17482736443000	Ƀ5,443.27	Ƀ0.00002177306903	-1.44%	trending_down
98	Curve DAO Token	$360,682,521.98	$0.24586153559000	€306,370,733.92	€0.20883955975647	¥2,493,392,049.56	¥1.69963655231910	$494,035,648.09	$0.33676254233362	₽27,688,474,967.09	₽18.87402510178300	Ƀ5,326.83	Ƀ0.00000363106762	2.56%	trending_up
99	Kaia	$351,737,669.94	$0.05628621673658	€298,578,148.93	€0.04777945565631	¥2,429,972,253.52	¥0.38885213787117	$481,469,778.22	$0.07704637462796	₽26,984,214,505.74	₽4.31810259731600	Ƀ5,191.34	Ƀ0.00000083073549	1.35%	trending_up
100	ether.fi	$350,048,998.83	$0.47045545451416	€297,144,693.44	€0.39935363985162	¥2,418,306,104.87	¥3.25013155737830	$479,158,271.16	$0.64397448071353	₽26,854,664,936.92	₽36.09187182657000	Ƀ5,166.42	Ƀ0.00000694351240	3.49%	trending_up
101	Injective	$339,608,465.17	$3.39707199675730	€288,179,517.64	€2.88263300185640	¥2,346,269,983.75	¥23.46952115759700	$464,545,664.99	$4.64680722535640	₽26,056,022,074.53	₽260.63597352241000	Ƀ5,017.84	Ƀ0.00005019296282	2.84%	trending_up
102	APENFT	$338,684,613.65	$0.00000034206919	€287,509,947.36	€0.00000029038312	¥2,339,893,917.87	¥0.00000236327714	$463,621,839.33	$0.00000046825494	₽25,983,917,844.77	₽0.00002624358253	Ƀ4,998.90	Ƀ0.00000000000505	-0.54%	trending_down
103	BitTorrent	$335,812,734.77	$0.00000034022274	€285,472,594.16	€0.00000028922152	¥2,319,625,357.73	¥0.00000235008746	$459,830,943.53	$0.00000046586960	₽25,800,591,056.80	₽0.00002613941311	Ƀ5,019.45	Ƀ0.00000000000509	0.63%	trending_up
104	Bitcoin SV	$320,532,579.58	$16.03360109009300	€272,089,208.70	€13.61037882294300	¥2,214,392,546.75	¥110.76779402025000	$438,755,251.97	$21.94730624735500	₽24,590,257,520.33	₽1230.04775459470000	Ƀ4,730.78	Ƀ0.00023664197506	-0.55%	trending_down
105	eCash	$158,660,267.42	$0.00000793646016	€134,681,306.56	€0.00000673699119	¥1,096,101,101.78	¥0.00005482886714	$217,179,251.17	$0.00001086368063	₽12,171,919,744.19	₽0.00060886041384	Ƀ2,341.69	Ƀ0.00000000011714	1.75%	trending_up
106	Vesper	$1,313,654.49	$0.13953287797986	€1,115,116.63	€0.11844471599925	¥9,075,354.23	¥0.96395993640352	$1,798,172.30	$0.19099706843093	₽100,779,465.69	₽10.70452621883700	Ƀ19.39	Ƀ0.00000205938364	0.44%	trending_up