Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($92,307.86 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$662.02	-0.71%	trending_down
Last 7 days	+$847.32	+0.93%	trending_up
Last 30 days	-$9,301.91	-9.15%	trending_down
Last 6 months	-$12,832.07	-12.20%	trending_down
Last 1 year	-$3,847.95	-4.00%	trending_down
Last 2 years	+$50,921.42	+123.04%	trending_up
Last 3 years	+$75,303.84	+442.86%	trending_up
Last 4 years	+$35,533.60	+62.59%	trending_up
Last 5 years	+$73,333.64	+386.49%	trending_up
Last 6 years	+$85,114.24	+1,183.19%	trending_up
Last 7 years	+$88,312.43	+2,210.34%	trending_up
Last 8 years	+$80,724.19	+696.88%	trending_up
Last 9 years	+$91,543.15	+11,970.96%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	926,497 (19,957,803 BTC)
Days Since Creation (first block)	6,180 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-21

839 days

(2028-03-21)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,686 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,836,567,573,541.10	$92022.60619081200000	€1,575,302,980,231.90	€78931.74630192600000	¥12,984,716,401,693.00	¥650609.02802964000000	$2,561,855,656,846.10	$128363.71371466000000	₽139,582,057,568,130.00	₽6993864.47846810000000	Ƀ19,957,787.00	Ƀ1.00000000000000	-1.01%	trending_down
2	Ethereum	$382,106,906,486.90	$3165.87737237360000	€327,749,524,290.80	€2715.50915501180000	¥2,701,534,039,553.00	¥22383.06961041800000	$533,006,655,462.18	$4416.12983488440000	₽29,040,732,825,092.00	₽240611.71721129000000	Ƀ4,152,315.64	Ƀ0.03440325701936	-0.59%	trending_down
3	Tether	$185,545,794,273.07	$1.00015964715520	€159,150,606,217.16	€0.85787993622984	¥1,311,827,320,090.00	¥7.07122872135170	$258,820,611,618.41	$1.39513769421150	₽14,101,775,568,111.00	₽76.01372443779200	Ƀ2,016,306.67	Ƀ0.00001086862988	0.00%	trending_flat
4	XRP	$125,782,558,868.37	$2.08485246896800	€107,889,109,391.43	€1.78826761129000	¥889,295,269,455.25	¥14.74011544085000	$175,455,978,103.88	$2.90819198175050	₽9,559,674,594,047.30	₽158.45210464184000	Ƀ1,366,865.86	Ƀ0.00002265587289	-4.25%	trending_down
5	Binance Coin	$124,112,675,788.55	$901.09067662484000	€106,456,778,868.89	€772.90422024022000	¥877,489,029,092.57	¥6370.80119280510000	$173,126,633,147.58	$1256.94490118410000	₽9,432,760,823,196.50	₽68484.32505875300000	Ƀ1,348,719.42	Ƀ0.00979205777716	-0.88%	trending_down
6	USD Coin	$78,033,648,543.12	$0.99982204772171	€66,932,815,802.32	€0.85759036267896	¥551,705,698,564.71	¥7.06884185959700	$108,850,306,857.53	$1.39466677169770	₽5,930,681,440,812.10	₽75.98806634372700	Ƀ847,983.47	Ƀ0.00001086496122	-0.02%	trending_down
7	Solana	$77,355,379,160.95	$138.16016291699000	€66,351,034,987.65	€118.50591262091000	¥546,910,266,205.84	¥976.80616783939000	$107,904,178,722.30	$192.72168365536000	₽5,879,131,888,640.70	₽10500.39219451000000	Ƀ840,612.78	Ƀ0.00150137198495	-3.55%	trending_down
8	Tronix	$27,090,980,266.43	$0.28613359712359	€23,237,098,686.67	€0.24542908999758	¥191,535,939,581.68	¥2.02299314502350	$37,789,614,738.35	$0.39913204663166	₽2,058,957,601,998.30	₽21.74660861994600	Ƀ294,394.84	Ƀ0.00000310938376	2.22%	trending_up
9	Dogecoin	$23,691,104,429.43	$0.14662975255124	€20,320,878,986.61	€0.12577064384256	¥167,498,477,426.52	¥1.03668701351250	$33,047,076,935.18	$0.20453604128002	₽1,800,561,629,183.90	₽11.14409448183100	Ƀ257,448.74	Ƀ0.00000159341013	-2.30%	trending_down
10	Cardano	$15,711,303,622.88	$0.43765673567411	€13,476,260,703.40	€0.37539700142732	¥111,080,487,744.14	¥3.09427688688940	$21,915,933,093.11	$0.61049394544285	₽1,194,084,072,023.10	₽33.26260822309800	Ƀ170,733.09	Ƀ0.00000475596980	-2.33%	trending_down
11	Bitcoin Cash	$11,450,751,243.74	$573.61398468013000	€9,821,801,724.06	€492.01338006149000	¥80,957,956,368.37	¥4055.50823308690000	$15,972,824,671.16	$800.14275144009000	₽870,275,312,669.47	₽43595.57545553900000	Ƀ124,434.11	Ƀ0.00623340294765	-3.29%	trending_down
12	Hyperliquid	$11,287,802,648.09	$33.52627918035900	€9,682,033,706.78	€28.75693128299900	¥79,805,893,502.29	¥237.03414643305000	$15,745,525,230.87	$46.76630972287100	₽857,890,960,149.18	₽2548.05055801750000	Ƀ122,663.37	Ƀ0.00036432655592	-3.87%	trending_down
13	Chainlink	$9,884,935,364.69	$14.18517009948100	€8,478,734,114.51	€12.16723035663900	¥69,887,481,521.88	¥100.29057112034000	$13,788,644,614.23	$19.78710654931800	₽751,270,814,648.48	₽1078.09549616620000	Ƀ107,418.55	Ƀ0.00015414875417	-1.40%	trending_down
14	LEOcoin	$9,002,011,113.81	$9.76373961002470	€7,721,412,018.79	€8.37477930432140	¥63,645,118,775.73	¥69.03061541683300	$12,557,040,332.82	$13.61958683811800	₽684,167,166,849.10	₽742.05974447158000	Ƀ97,823.91	Ƀ0.00010610153324	-0.47%	trending_down
15	Stellar	$8,125,764,967.47	$0.25136345664605	€6,969,818,020.49	€0.21560524539396	¥57,449,970,896.48	¥1.77716477483320	$11,334,751,439.59	$0.35063065612743	₽617,571,065,619.43	₽19.10402262435900	Ƀ88,301.83	Ƀ0.00000273154029	-1.94%	trending_down
16	Monero	$7,377,110,961.40	$399.91398655064000	€6,327,665,287.36	€343.02342256591000	¥52,156,912,208.17	¥2827.43187631160000	$10,290,442,736.72	$557.84601854928000	₽560,672,170,049.67	₽30394.09924100100000	Ƀ80,166.29	Ƀ0.00434582330478	-1.11%	trending_down
17	USDe	$6,829,677,625.64	$0.99942348666157	€5,858,108,175.65	€0.85724849971956	¥48,286,503,781.02	¥7.06602399304570	$9,526,819,765.17	$1.39411081289650	₽519,066,365,565.56	₽75.95777506904500	Ƀ74,217.39	Ƀ0.00001086063010	0.00%	trending_flat
18	Litecoin	$6,390,013,034.66	$83.42695937660200	€5,480,988,950.39	€71.55889041656500	¥45,178,031,156.37	¥589.83694548850000	$8,913,525,032.25	$116.37351703881000	₽485,651,157,145.07	₽6340.58164491400000	Ƀ69,439.60	Ƀ0.00090659200853	-3.08%	trending_down
19	ZCash	$6,369,617,090.04	$387.86459328192000	€5,463,494,471.66	€332.68813983541000	¥45,033,829,788.30	¥2742.24146096240000	$8,885,074,423.16	$541.03813913785000	₽484,101,032,903.95	₽29478.32618199300000	Ƀ69,217.96	Ƀ0.00421488381320	9.31%	trending_up
20	Avalanche	$6,166,000,397.35	$14.36905285772900	€5,288,843,678.82	€12.32495450534700	¥43,594,239,409.28	¥101.59064060943000	$8,601,046,444.27	$20.04360736704000	₽468,625,840,304.99	₽1092.07087835050000	Ƀ67,005.28	Ƀ0.00015614698879	-2.52%	trending_down
21	Sui	$6,106,139,316.49	$1.63402667560890	€5,237,498,255.74	€1.40157494281690	¥43,171,015,581.51	¥11.55273199922200	$8,517,545,324.66	$2.27932832020710	₽464,076,302,920.86	₽124.18862708272000	Ƀ66,354.77	Ƀ0.00001775679633	-1.95%	trending_down
22	Hedera Hashgraph	$5,875,030,097.75	$0.13831311825907	€5,039,265,941.14	€0.11863710899489	¥41,537,050,294.11	¥0.97788757740345	$8,195,167,608.81	$0.19293504335636	₽446,511,634,602.02	₽10.51201704386100	Ƀ63,843.34	Ƀ0.00000150303413	-3.71%	trending_down
23	Dai	$5,364,207,849.85	$0.99978103093826	€4,601,111,733.75	€0.85755518082008	¥37,925,485,919.21	¥7.06855186683640	$7,482,613,992.87	$1.39460955677120	₽407,688,331,043.18	₽75.98494900292700	Ƀ58,292.28	Ƀ0.00001086451550	-0.01%	trending_down
24	SHIBA INU	$5,057,738,303.54	$0.00000858343077	€4,338,239,625.70	€0.00000736237766	¥35,758,715,579.87	¥0.00006068571392	$7,055,115,025.69	$0.00001197315634	₽384,396,157,930.82	₽0.00065235439506	Ƀ54,961.91	Ƀ0.00000000009328	-2.81%	trending_down
25	World Liberty Financial	$4,125,949,392.99	$0.15433703234306	€3,539,004,210.20	€0.13238150913303	¥29,170,874,803.41	¥1.09117825236860	$5,755,348,697.53	$0.21528704147082	₽313,578,718,253.05	₽11.72986000829100	Ƀ44,836.26	Ƀ0.00000167716433	-3.82%	trending_down
26	Crypto.com Coin	$3,974,480,868.83	$0.10643386628671	€3,409,083,143.87	€0.09129290377036	¥28,099,977,190.69	¥0.75249807803366	$5,544,062,981.14	$0.14846619659133	₽302,066,869,429.88	₽8.08914317407120	Ƀ43,190.27	Ƀ0.00000115660565	-3.35%	trending_down
27	Toncoin	$3,881,512,902.91	$1.58701184313080	€3,329,340,521.88	€1.36124829936250	¥27,442,684,374.86	¥11.22033243211900	$5,414,380,570.96	$2.21374662516080	₽295,001,156,108.18	₽120.61542501378000	Ƀ42,179.99	Ƀ0.00001724589108	-2.46%	trending_down
28	PayPal USD	$3,830,306,951.31	$0.99961833925441	€3,285,418,975.34	€0.85741563316710	¥27,080,653,176.45	¥7.06740162036240	$5,342,952,620.98	$1.39438261570110	₽291,109,422,317.80	₽75.97258417611200	Ƀ41,623.54	Ƀ0.00001086274754	0.03%	trending_up
29	Uniswap	$3,727,908,645.36	$5.91421243534210	€3,197,587,545.20	€5.07287431692770	¥26,356,686,913.54	¥41.81407333911100	$5,200,115,688.04	$8.24982363924520	₽283,326,988,149.83	₽449.48955459798000	Ƀ40,510.79	Ƀ0.00006426912560	-2.61%	trending_down
30	Polkadot	$3,722,154,802.91	$2.26647582192110	€3,192,652,227.11	€1.94405377092210	¥26,316,006,672.05	¥16.02421070856400	$5,192,089,566.90	$3.16154112113510	₽282,889,686,969.46	₽172.25576842904000	Ƀ40,448.27	Ƀ0.00002462955480	-3.15%	trending_down
31	Mantle	$3,443,314,545.95	$1.05852252207610	€2,953,478,948.58	€0.90794028365315	¥24,344,578,171.29	¥7.48386008333020	$4,803,131,109.86	$1.47654894388180	₽261,697,383,805.28	₽80.44939578711700	Ƀ37,418.14	Ƀ0.00001150285311	-2.43%	trending_down
32	Bittensor	$3,003,025,803.26	$287.78238400604000	€2,575,824,361.57	€246.84332540449000	¥21,231,692,731.65	¥2034.65023316100000	$4,188,965,738.36	$401.43196418578000	₽228,234,738,862.00	₽21871.91904623100000	Ƀ32,633.57	Ƀ0.00312730095265	-3.55%	trending_down
33	Aave	$2,910,658,390.45	$190.54095462782000	€2,496,596,859.80	€163.43517004533000	¥20,578,645,886.30	¥1347.14360331410000	$4,060,121,048.71	$265.78843572466000	₽221,214,668,531.50	₽14481.41570237300000	Ƀ31,629.82	Ƀ0.00207058854900	-1.73%	trending_down
34	World Liberty Financial USD	$2,692,863,540.51	$0.99914523076374	€2,309,784,851.83	€0.85700982767098	¥19,038,814,517.77	¥7.06405669602250	$3,756,315,745.61	$1.39372266957080	₽204,661,913,424.74	₽75.93662717810500	Ƀ29,263.07	Ƀ0.00001085760632	-0.01%	trending_down
35	CyberCoin	$2,549,574,833.19	$0.07131134807962	€2,186,879,966.15	€0.06116680963586	¥18,025,749,028.14	¥0.50417836205771	$3,556,440,178.44	$0.09947326910649	₽193,771,743,696.08	₽5.41977591040590	Ƀ27,705.96	Ƀ0.00000077493293	-4.62%	trending_down
36	Bitget Token	$2,458,963,357.33	$3.52957649615790	€2,109,158,607.01	€3.02746953254400	¥17,385,116,832.65	¥24.95445878548500	$3,430,044,871.59	$4.92345919813810	₽186,885,127,367.73	₽268.25342926420000	Ƀ26,721.30	Ƀ0.00003835553721	-1.77%	trending_down
37	Aster	$2,393,546,778.88	$1.04296718911080	€2,053,047,994.76	€0.89459780568947	¥16,922,615,081.39	¥7.37388232373200	$3,338,794,305.07	$1.45485057659850	₽181,913,363,328.16	₽79.26716573321700	Ƀ26,010.42	Ƀ0.00001133381494	-1.62%	trending_down
38	NEAR Protocol	$2,280,891,004.93	$1.77960005779820	€1,956,418,293.24	€1.52643949237600	¥16,126,127,493.97	¥12.58195036863800	$3,181,649,076.14	$2.48239081462350	₽173,351,345,272.39	₽135.25243573635000	Ƀ24,786.20	Ƀ0.00001933872699	-5.03%	trending_down
39	OKB	$2,275,365,915.08	$108.35075786112000	€1,951,679,186.10	€92.93710410007100	¥16,087,064,556.23	¥766.05069315388000	$3,173,942,045.44	$151.14009740184000	₽172,931,429,653.52	₽8234.82998350070000	Ƀ24,726.16	Ƀ0.00117743630990	1.10%	trending_up
40	Ethena	$2,162,741,556.83	$0.28121791880774	€1,855,076,431.18	€0.24121270133191	¥15,290,799,080.95	¥1.98823880776250	$3,016,840,638.75	$0.39227509321370	₽164,371,799,240.95	₽21.37300924709700	Ƀ23,502.29	Ƀ0.00000305596560	-4.44%	trending_down
41	Ethereum Classic	$2,124,372,892.73	$13.74181401459300	€1,822,165,978.13	€11.78694477831900	¥15,019,528,788.90	¥97.15599926457200	$2,963,319,613.66	$19.16866249616600	₽161,455,719,724.83	₽1044.39972833520000	Ƀ23,085.34	Ƀ0.00014933085014	-2.24%	trending_down
42	PepeCoin	$1,980,341,903.61	$0.00000470736736	€1,698,624,405.43	€0.00000403771140	¥14,001,215,292.71	¥0.00003328155799	$2,762,408,626.47	$0.00000656637735	₽150,509,135,398.33	₽0.00035776740902	Ƀ21,520.17	Ƀ0.00000000005115	-2.62%	trending_down
43	Internet Computer	$1,949,101,463.47	$3.59948495450030	€1,671,828,136.58	€3.08743302332800	¥13,780,342,256.90	¥25.44871857681200	$2,718,830,867.92	$5.02097555530680	₽148,134,812,244.38	₽273.56658332258000	Ƀ21,180.68	Ƀ0.00003911522509	-4.88%	trending_down
44	PiCoin	$1,912,365,900.50	$0.22913138023882	€1,640,318,464.59	€0.19653583748018	¥13,520,618,153.14	¥1.61998177142640	$2,667,587,880.10	$0.31961879926583	₽145,342,851,012.31	₽17.41434944617600	Ƀ20,781.48	Ƀ0.00000248994665	-0.68%	trending_down
45	Tether Gold	$1,592,755,129.62	$4216.56449818040000	€1,366,174,563.14	€3616.72868236270000	¥11,260,938,041.92	¥29811.53265858400000	$2,221,758,021.63	$5881.74906697930000	₽121,051,923,924.42	₽320465.61041582000000	Ƀ17,308.30	Ƀ0.04582096370361	0.88%	trending_up
46	Ondo	$1,538,369,542.01	$0.48696333628646	€1,319,525,706.07	€0.41768939295636	¥10,876,426,498.96	¥3.44287948387880	$2,145,894,749.69	$0.67927246223602	₽116,918,532,738.66	₽37.00998831643800	Ƀ16,717.30	Ƀ0.00000529177945	-3.92%	trending_down
47	Kaspa	$1,465,445,661.25	$0.05430474889666	€1,256,975,757.82	€0.04657951823287	¥10,360,847,369.59	¥0.38394000517428	$2,044,172,134.56	$0.07575050880719	₽111,376,201,778.90	₽4.12724731500180	Ƀ15,924.84	Ƀ0.00000059012400	-4.52%	trending_down
48	Worldcoin	$1,462,033,363.59	$0.61315786022006	€1,254,048,883.39	€0.52593186249874	¥10,336,722,083.92	¥4.33508738754170	$2,039,412,269.37	$0.85530309658887	₽111,116,861,727.99	₽46.60097291088000	Ƀ15,887.76	Ƀ0.00000666312209	-4.23%	trending_down
49	PAX Gold	$1,434,674,743.13	$4227.74298241820000	€1,230,582,218.19	€3626.31694896840000	¥10,143,293,901.37	¥29890.56565999400000	$2,001,249,319.31	$5897.34210231990000	₽109,037,563,045.07	₽321315.19300287000000	Ƀ15,590.46	Ƀ0.04594243911819	0.89%	trending_up
50	Aptos	$1,399,941,613.70	$1.90295800720680	€1,200,790,119.56	€1.63224890997560	¥9,897,727,203.01	¥13.45410340675200	$1,952,799,556.07	$2.65446466862290	₽106,397,789,948.21	₽144.62783615391000	Ƀ15,213.02	Ƀ0.00002067924487	-4.97%	trending_down
51	Global Dollar	$1,367,946,932.39	$0.99960294759818	€1,173,346,905.63	€0.85740243108171	¥9,671,521,606.67	¥7.06729279981370	$1,908,169,695.19	$1.39436114564890	₽103,966,143,264.94	₽75.97141438575000	Ƀ14,865.34	Ƀ0.00001086258028	0.05%	trending_up
52	KuCoin	$1,367,453,534.94	$10.54521515236500	€1,172,923,697.42	€9.04508448043540	¥9,668,033,237.39	¥74.55572564873600	$1,907,481,447.69	$14.70967879426200	₽103,928,644,274.08	₽801.45312901707000	Ƀ14,859.97	Ƀ0.00011459374592	-3.25%	trending_down
53	MemeCore	$1,341,661,336.54	$1.29067817284480	€1,150,800,619.78	€1.10707016801040	¥9,485,679,815.44	¥9.12522374982970	$1,871,503,523.25	$1.80038634347380	₽101,968,396,159.85	₽98.09359460517600	Ƀ14,579.69	Ƀ0.00001402566420	-4.47%	trending_down
54	POL (ex-MATIC)	$1,306,999,430.20	$0.12388024310614	€1,121,069,612.26	€0.10625741136259	¥9,240,616,671.46	¥0.87584570678469	$1,823,153,110.18	$0.17280240931240	₽99,334,036,131.32	₽9.41509556953330	Ƀ14,203.03	Ƀ0.00000134619360	-3.09%	trending_down
55	sky	$1,289,055,423.55	$0.05625794344577	€1,105,678,266.16	€0.04825485718500	¥9,113,750,750.01	¥0.39774928595591	$1,798,122,746.14	$0.07847504918165	₽97,970,263,076.65	₽4.27569320826630	Ƀ14,008.03	Ƀ0.00000061134916	1.41%	trending_up
56	Algorand	$1,210,502,988.69	$0.13738232661354	€1,038,300,465.03	€0.11783872897648	¥8,558,377,180.31	¥0.97130678739036	$1,688,548,776.46	$0.19163666812813	₽92,000,153,050.45	₽10.44127539791000	Ƀ13,154.41	Ƀ0.00000149291932	-2.46%	trending_down
57	arb	$1,205,450,983.46	$0.21456373251938	€1,033,967,142.90	€0.18404053962237	¥8,522,658,998.15	¥1.51698704528520	$1,681,501,658.59	$0.29929816894727	₽91,616,192,615.31	₽16.30718504237100	Ƀ13,099.51	Ƀ0.00000233164155	-2.80%	trending_down
58	trump	$1,187,899,221.55	$5.93951935518070	€1,018,912,241.99	€5.09458115027080	¥8,398,566,286.29	¥41.99299579306200	$1,657,018,442.63	$8.28512464133180	₽90,282,230,785.57	₽451.41292076902000	Ƀ12,908.78	Ƀ0.00006454413324	-2.48%	trending_down
59	Quant	$1,124,948,881.34	$93.18092394114900	€964,917,028.33	€79.92528524405300	¥7,953,501,085.96	¥658.79845035630000	$1,569,208,068.81	$129.97946851937000	₽85,497,904,775.47	₽7081.89847037720000	Ƀ12,224.70	Ƀ0.00101258731738	-2.03%	trending_down
60	Filecoin	$1,115,654,113.46	$1.54342003392730	€956,944,506.25	€1.32385773016090	¥7,887,786,147.61	¥10.91213398186900	$1,556,242,657.68	$2.15293975662570	₽84,791,487,629.00	₽117.30237815975000	Ƀ12,123.70	Ƀ0.00001677218346	-3.26%	trending_down
61	VeChain	$1,114,818,733.34	$0.01296526370264	€956,227,964.79	€0.01112086418410	¥7,881,879,926.60	¥0.09166571090405	$1,555,077,373.42	$0.01808544081777	₽84,727,997,410.63	₽0.98538066913541	Ƀ12,114.62	Ƀ0.00000014089216	-4.26%	trending_down
62	Atomic Coin	$1,109,323,536.97	$2.30548865278000	€951,514,498.57	€1.97751675350150	¥7,843,028,338.73	¥16.30003532402000	$1,547,412,041.57	$3.21596070409270	₽84,310,353,743.44	₽175.22080564373000	Ƀ12,054.90	Ƀ0.00002505350314	-2.33%	trending_down
63	Pump.fun	$1,103,766,165.69	$0.00311798351891	€946,747,702.26	€0.00267442853746	¥7,803,737,168.07	¥0.02204445527704	$1,539,659,981.02	$0.00434932198028	₽83,887,984,684.71	₽0.23697170814889	Ƀ11,994.51	Ƀ0.00000003388280	-4.81%	trending_down
64	Flare	$1,075,920,133.71	$0.01341083124603	€922,862,963.25	€0.01150304662547	¥7,606,862,937.32	¥0.09481591799257	$1,500,817,133.31	$0.01870696966756	₽81,771,641,950.63	₽1.01924451133090	Ƀ11,691.91	Ƀ0.00000014573410	-2.47%	trending_down
65	Ripple USD	$1,027,549,382.62	$0.99985530778174	€881,373,290.10	€0.85761889126264	¥7,264,876,890.09	¥7.06907701154750	$1,433,344,047.06	$1.39471316665440	₽78,095,387,910.47	₽75.99059416120600	Ƀ11,166.27	Ƀ0.00001086532265	0.00%	trending_flat
66	XinFin Network	$924,375,761.42	$0.04990682059773	€792,876,838.73	€0.04280722601996	¥6,535,429,070.85	¥0.35284621230798	$1,289,425,615.25	$0.06961577265408	₽70,254,028,550.11	₽3.79299776717880	Ƀ10,045.09	Ƀ0.00000054233218	-2.82%	trending_down
67	Render	$872,134,294.59	$1.68175890184290	€748,067,086.25	€1.44251692574350	¥6,166,076,676.20	¥11.89020361191900	$1,216,553,209.54	$2.34591071856420	₽66,283,593,954.71	₽127.81635221847000	Ƀ9,477.39	Ƀ0.00001827549742	-4.23%	trending_down
68	Sei	$856,587,021.40	$0.13447205987386	€734,731,521.49	€0.11534246805238	¥6,056,155,899.98	¥0.95073091051415	$1,194,866,084.95	$0.18757709339895	₽65,101,976,456.08	₽10.22009049546000	Ƀ9,308.44	Ƀ0.00000146129376	-3.91%	trending_down
69	First Digital USD	$842,847,069.03	$0.99782919801919	€722,946,173.53	€0.85588100979658	¥5,959,013,062.73	¥7.05475221291530	$1,175,700,019.29	$1.39188691575490	₽64,057,718,215.75	₽75.83660659571200	Ƀ9,159.13	Ƀ0.00001084330513	0.00%	trending_flat
70	Gatechain Token	$833,820,146.06	$10.38580160529600	€715,203,393.54	€8.90834862633130	¥5,895,191,814.66	¥73.42865592960000	$1,163,108,229.04	$14.48731044625100	₽63,371,657,708.43	₽789.33744581282000	Ƀ9,061.04	Ƀ0.00011286141564	-1.46%	trending_down
71	Bonk	$789,998,270.37	$0.00000955457564	€677,615,486.42	€0.00000819537037	¥5,585,366,771.36	¥0.00006755180523	$1,101,980,437.32	$0.00001332782088	₽60,041,125,435.57	₽0.00072616294998	Ƀ8,584.83	Ƀ0.00000000010383	-4.47%	trending_down
72	PancakeSwap	$787,901,563.99	$2.33770944352670	€675,817,051.20	€2.00515391121890	¥5,570,542,847.58	¥16.52783953667800	$1,099,055,710.14	$3.26090596841700	₽59,881,772,414.78	₽177.66963700375000	Ƀ8,562.04	Ƀ0.00002540364309	-1.19%	trending_down
73	Story	$764,642,842.83	$2.30463838586280	€655,867,045.93	€1.97678744300510	¥5,406,101,363.06	¥16.29402385188800	$1,066,611,771.10	$3.21477465401570	₽58,114,072,601.47	₽175.15618400524000	Ƀ8,309.29	Ƀ0.00002504426337	-3.68%	trending_down
74	Jupiter	$759,127,057.07	$0.24199551132523	€651,135,919.31	€0.20756995587064	¥5,367,104,206.21	¥1.71093246462040	$1,058,917,718.82	$0.33756316868023	₽57,694,864,108.64	₽18.39204387557600	Ƀ8,249.35	Ƀ0.00000262973981	-4.47%	trending_down
75	MYX Finance	$739,402,690.62	$3.34411828642820	€634,217,482.06	€2.86839405135580	¥5,227,650,962.98	¥23.64325069687500	$1,031,403,904.19	$4.66476075951300	₽56,195,780,877.08	₽254.15831026073000	Ƀ8,035.01	Ƀ0.00003634018232	6.63%	trending_up
76	Pudgy Penguins	$725,965,149.50	$0.01154884783826	€622,691,525.22	€0.00990594339133	¥5,132,646,203.45	¥0.08165150910125	$1,012,659,676.51	$0.01610966108230	₽55,174,506,372.28	₽0.87773080992439	Ƀ7,888.99	Ƀ0.00000012550012	-3.57%	trending_down
77	SPX6900	$645,362,688.12	$0.69319815045443	€553,555,328.20	€0.59458586116524	¥4,562,778,741.29	¥4.90098024352770	$900,226,094.10	$0.96695249804114	₽49,048,591,069.34	₽52.68416231279300	Ƀ7,013.09	Ƀ0.00000753291152	-5.10%	trending_down
78	Nexo	$628,167,819.48	$0.97217652890032	€538,806,549.99	€0.83387761242855	¥4,441,209,300.51	¥6.87338527697790	$876,240,713.91	$1.35610362281100	₽47,741,753,695.56	₽73.88696292928100	Ƀ6,826.23	Ƀ0.00001056454027	-0.79%	trending_down
79	Aerodrome Finance	$626,033,540.31	$0.69190058450477	€536,975,886.97	€0.59347288305488	¥4,426,119,733.34	¥4.89180632250700	$873,263,575.88	$0.96514250383447	₽47,579,545,082.85	₽52.58554523619200	Ƀ6,803.04	Ƀ0.00000751881101	1.29%	trending_up
80	Dash	$621,422,388.41	$49.68248104907800	€533,020,703.70	€42.61480034248000	¥4,393,518,428.28	¥351.26010926508000	$866,831,410.93	$69.30283805257500	₽47,229,090,202.03	₽3775.94760455720000	Ƀ6,752.93	Ƀ0.00053989430538	-0.21%	trending_down
81	Operand	$606,530,098.69	$0.31980354462676	€520,246,946.44	€0.27430925177879	¥4,288,228,450.78	¥2.26104304086560	$846,057,932.62	$0.44609876145304	₽46,097,252,490.18	₽24.30557819907300	Ƀ6,591.10	Ƀ0.00000347527154	-1.71%	trending_down
82	Virtuals Protocol	$598,321,455.21	$0.91196136524504	€513,206,039.96	€0.78222847730938	¥4,230,192,520.50	¥6.44765804841870	$834,607,572.70	$1.27210858780080	₽45,473,382,525.63	₽69.31051468915400	Ƀ6,501.90	Ƀ0.00000991018841	-6.17%	trending_down
83	Impact	$594,436,165.89	$0.29886595071618	€509,873,460.24	€0.25635017716515	¥4,202,723,136.46	¥2.11301215815840	$829,187,924.34	$0.41689259764326	₽45,178,094,355.63	₽22.71428775015700	Ƀ6,459.68	Ƀ0.00000324774491	-3.53%	trending_down
84	Curve DAO Token	$579,274,738.45	$0.40798911851743	€496,868,851.98	€0.34994981048449	¥4,095,530,328.33	¥2.88452386683000	$808,039,021.79	$0.56911014125674	₽44,025,801,748.46	₽31.00782211801200	Ƀ6,294.92	Ƀ0.00000443357492	-3.54%	trending_down
85	Injective	$577,107,170.45	$5.77274953048370	€495,009,635.70	€4.95153550052570	¥4,080,205,405.80	¥40.81391645547100	$805,015,448.67	$8.05249491131460	₽43,861,063,131.71	₽438.73814876126000	Ƀ6,271.36	Ƀ0.00006273186307	-3.79%	trending_down
86	Fetch.ai	$570,388,820.70	$0.24669820361769	€489,247,018.23	€0.21160365726565	¥4,032,706,001.20	¥1.74418096939740	$795,643,921.82	$0.34412302469936	₽43,350,457,861.50	₽18.74945597178600	Ƀ6,198.36	Ƀ0.00000268084348	-4.32%	trending_down
87	Starknet	$565,841,129.92	$0.11784757660239	€485,346,268.30	€0.10108293389766	¥4,000,553,372.67	¥0.83319415133650	$789,300,279.75	$0.16438735231632	₽43,004,826,127.38	₽8.95660331727550	Ƀ6,148.94	Ƀ0.00000128063724	-5.53%	trending_down
88	Lido DAO	$557,060,857.39	$0.62448116681709	€477,815,051.00	€0.53564434946919	¥3,938,475,967.85	¥4.41514429751340	$777,052,545.89	$0.87109814681066	₽42,337,511,445.66	₽47.46156222763500	Ƀ6,053.52	Ƀ0.00000678617128	-3.37%	trending_down
89	Stox	$555,471,768.73	$0.30611153802538	€476,452,021.33	€0.26256502896050	¥3,927,240,952.12	¥2.16423918499320	$774,835,902.28	$0.42699957606467	₽42,216,738,179.27	₽23.26496391338500	Ƀ6,036.25	Ƀ0.00000332648194	-4.48%	trending_down
90	Tezos	$526,475,360.90	$0.49313654523861	€451,580,555.49	€0.42298441972260	¥3,722,233,449.11	¥3.48652468849140	$734,388,378.05	$0.68788356400152	₽40,012,965,050.82	₽37.47916201837700	Ƀ5,721.15	Ƀ0.00000535886306	-2.01%	trending_down
91	Celestia	$526,064,280.47	$0.61884448806505	€451,227,954.13	€0.53080952772639	¥3,719,327,069.37	¥4.37529241506860	$733,814,955.79	$0.86323545906926	₽39,981,722,284.16	₽47.03316567452400	Ƀ5,716.69	Ƀ0.00000672491808	-4.19%	trending_down
92	Telcoin	$519,583,564.75	$0.00570924701919	€445,669,165.58	€0.00489706666598	¥3,673,507,761.11	¥0.04036494735037	$724,774,908.22	$0.00796391430577	₽39,489,177,578.16	₽0.43391185687043	Ƀ5,646.26	Ƀ0.00000006204179	-5.69%	trending_down
93	USDD	$510,033,283.04	$1.00011201903310	€437,477,478.29	€0.85783908354148	¥3,605,986,314.39	¥7.07089198576540	$711,453,077.01	$1.39507125702950	₽38,763,340,973.68	₽76.01010462473400	Ƀ5,542.48	Ƀ0.00001086811231	-0.01%	trending_down
94	Grantcoin	$507,493,864.72	$0.04779098957029	€435,299,310.01	€0.04099238676699	¥3,588,032,372.96	¥0.33788707536093	$707,910,804.31	$0.06666436821645	₽38,570,341,141.52	₽3.63219124280670	Ƀ5,514.88	Ƀ0.00000051933967	-2.92%	trending_down
95	Morpho	$505,084,527.53	$1.39556772830480	€433,232,717.90	€1.19703844997930	¥3,570,998,118.07	¥9.86680339588750	$704,549,983.72	$1.94669835772830	₽38,387,227,681.59	₽106.06536769942000	Ƀ5,488.70	Ƀ0.00001516548798	-4.67%	trending_down
96	Kaia	$495,292,749.01	$0.08007882261322	€424,833,888.42	€0.06868704954473	¥3,501,769,264.80	¥0.56616528375769	$690,891,284.99	$0.11170315084551	₽37,643,036,935.75	₽6.08611792401120	Ƀ5,382.29	Ƀ0.00000087020816	-0.77%	trending_down
97	TrueUSD	$492,147,979.15	$0.99820134017287	€422,136,484.08	€0.85620021212390	¥3,479,535,427.36	¥7.05738329515600	$686,504,598.33	$1.39240602242720	₽37,404,029,422.53	₽75.86488999146900	Ƀ5,348.12	Ƀ0.00001084734916	-0.04%	trending_down
98	ether.fi	$491,854,996.37	$0.80835816524985	€421,885,180.15	€0.69336355773590	¥3,477,464,009.84	¥5.71517306413280	$686,095,912.26	$1.12759093007950	₽37,381,762,265.46	₽61.43650665682900	Ƀ5,344.94	Ƀ0.00000878434331	-4.32%	trending_down
99	AB	$479,934,054.83	$0.00533325947702	€411,660,075.99	€0.00457456598359	¥3,393,181,761.05	¥0.03770667782845	$669,467,212.09	$0.00743944364338	₽36,475,751,742.13	₽0.40533620546899	Ƀ5,215.39	Ƀ0.00000005795597	4.67%	trending_up
100	DoubleZero	$467,952,114.50	$0.13480145056080	€401,127,148.69	€0.11555139901637	¥3,310,697,338.20	¥0.95370186334404	$653,755,122.74	$0.18832512157805	₽36,061,623,655.97	₽10.38815517176100	Ƀ5,053.78	Ƀ0.00000145582705	-0.72%	trending_down
101	FLOKI	$452,548,129.78	$0.00004744100906	€388,169,990.48	€0.00004069219344	¥3,199,560,532.37	¥0.00033541267818	$631,266,174.46	$0.00006617617516	₽34,394,377,867.54	₽0.00360559216746	Ƀ4,917.79	Ƀ0.00000000051554	-4.70%	trending_down
102	Bitcoin SV	$413,124,273.31	$20.70124534338800	€354,354,453.56	€17.75634828457400	¥2,920,829,924.75	¥146.35987470229000	$576,273,245.71	$28.87647764817200	₽31,398,102,052.47	₽1573.32758177880000	Ƀ4,489.58	Ƀ0.00022496860324	-2.08%	trending_down
103	eCash	$239,598,406.31	$0.00001200599303	€205,513,855.82	€0.00001029805648	¥1,693,984,692.42	¥0.00008488357130	$334,219,410.93	$0.00001674733976	₽18,209,860,080.33	₽0.00091247457155	Ƀ2,603.69	Ƀ0.00000000013047	-3.32%	trending_down
104	Vesper	$2,515,609.18	$0.26715260099156	€2,157,746.17	€0.22914827343230	¥17,785,608.49	¥1.88879560427040	$3,509,060.98	$0.37265517041214	₽191,190,300.27	₽20.30402271514600	Ƀ27.34	Ƀ0.00000290325275	4.76%	trending_up