Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($89,021.90 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$58.96	-0.07%	trending_down
Last 7 days	-$903.27	-1.00%	trending_down
Last 30 days	+$1,845.55	+2.12%	trending_up
Last 6 months	-$28,959.18	-24.55%	trending_down
Last 1 year	-$14,134.67	-13.70%	trending_down
Last 2 years	+$46,495.52	+109.33%	trending_up
Last 3 years	+$65,999.24	+286.67%	trending_up
Last 4 years	+$53,087.13	+147.73%	trending_up
Last 5 years	+$57,402.95	+181.55%	trending_up
Last 6 years	+$80,026.70	+889.66%	trending_up
Last 7 years	+$85,538.39	+2,455.52%	trending_up
Last 8 years	+$76,981.60	+639.37%	trending_up
Last 9 years	+$88,102.51	+9,582.71%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	934,081 (19,981,503 BTC)
Days Since Creation (first block)	6,234 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

787 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

22,536 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,785,475,763,922.70	$89356.65308837800000	€1,490,831,109,677.20	€74610.74575893900000	¥12,410,000,012,297.00	¥621075.95540208000000	$2,422,699,482,707.00	$121247.41292372000000	₽136,315,619,559,560.00	₽6822107.45933020000000	Ƀ19,982,592.45	Ƀ1.00000000000000	1.71%	trending_up
2	Ethereum	$363,634,747,836.01	$3012.85583079220000	€303,804,403,826.70	€2517.13807587610000	¥2,528,933,445,748.60	¥20953.20076822000000	$493,702,316,256.62	$4090.51640708480000	₽27,778,656,659,188.00	₽230157.01383123000000	Ƀ4,072,090.76	Ƀ0.03373886148753	3.64%	trending_up
3	Tether	$186,162,339,885.00	$0.99857228209940	€155,357,182,856.21	€0.83333383498021	¥1,293,226,730,138.10	¥6.93685075071390	$252,465,731,428.19	$1.35422278071860	₽14,205,237,935,139.00	₽76.19670482987600	Ƀ2,082,354.77	Ƀ0.00001116972291	0.00%	trending_flat
4	Binance Coin	$123,595,585,930.65	$906.38976408734000	€103,162,223,569.82	€756.54145199065000	¥858,744,620,674.84	¥6297.61437601070000	$167,645,459,002.81	$1229.43006252470000	₽9,432,740,120,445.90	₽69175.11720889800000	Ƀ1,382,751.31	Ƀ0.01014042396121	2.97%	trending_up
5	XRP	$117,229,103,983.41	$1.92642358600950	€97,938,810,973.74	€1.60942657611910	¥815,263,806,543.17	¥13.39721427852000	$159,157,066,915.77	$2.61542498550550	₽8,955,132,214,608.80	₽147.15951353255000	Ƀ1,312,738.47	Ƀ0.00002157220569	2.34%	trending_up
6	Solana	$72,030,197,386.93	$127.24639154653000	€60,140,749,275.63	€106.24284824765000	¥500,624,580,749.24	¥884.38840556882000	$97,732,708,429.48	$172.65167853026000	₽5,499,028,994,678.10	₽9714.42009000360000	Ƀ806,106.12	Ƀ0.00142404295395	2.80%	trending_up
7	USD Coin	$71,515,159,490.42	$0.99973753434377	€59,675,805,930.64	€0.83423072123715	¥496,754,291,969.04	¥6.94431662554530	$96,977,144,640.88	$1.35568028040220	₽5,456,516,439,285.30	₽76.27871251337100	Ƀ799,874.18	Ƀ0.00001118174447	0.01%	trending_up
8	Tronix	$27,626,639,682.26	$0.29167672721737	€23,064,270,150.88	€0.24350813684102	¥191,991,964,078.39	¥2.02701430200620	$37,480,969,508.12	$0.39571688122836	₽2,108,904,392,253.70	₽22.26540774861100	Ƀ309,145.62	Ƀ0.00000326390013	-0.88%	trending_down
9	Dogecoin	$21,417,556,391.07	$0.12710487160772	€17,878,050,738.95	€0.10609928146229	¥148,820,754,041.16	¥0.88319332465287	$29,053,018,813.40	$0.17241837297716	₽1,634,697,282,057.90	₽9.70129291874500	Ƀ239,631.30	Ƀ0.00000142211863	4.28%	trending_up
10	Cardano	$12,985,578,824.04	$0.36030988344930	€10,840,036,328.45	€0.30077767645283	¥90,234,802,652.10	¥2.50373831364880	$17,615,778,363.48	$0.48878368342466	₽991,169,461,496.10	₽27.50190484301700	Ƀ145,296.16	Ƀ0.00000403152154	3.15%	trending_up
11	Bitcoin Cash	$11,889,875,206.20	$594.88396701224000	€9,927,019,860.71	€496.67678196213000	¥82,634,656,463.63	¥4134.44476054180000	$16,132,066,016.90	$807.13272946979000	₽907,686,896,194.17	₽45414.13364299500000	Ƀ133,058.39	Ƀ0.00665728642830	0.50%	trending_up
12	Hyperliquid	$10,426,236,314.58	$34.51574461641200	€8,710,976,937.25	€28.83742956265800	¥72,512,052,637.37	¥240.04898938867000	$14,155,915,571.35	$46.86273665108700	₽796,496,806,688.48	₽2636.77894284750000	Ƀ116,758.97	Ƀ0.00038652708447	24.93%	trending_up
13	Monero	$8,766,332,402.46	$475.22383177375000	€7,324,560,444.26	€397.06521730825000	¥60,971,222,436.45	¥3305.25659123450000	$11,902,896,769.57	$645.25732682216000	₽669,728,441,054.95	₽36306.05153835500000	Ƀ98,175.91	Ƀ0.00532212694118	0.19%	trending_up
14	Chainlink	$8,460,367,992.18	$11.94798523543500	€7,064,447,847.02	€9.97662497077460	¥58,805,989,021.38	¥83.04758010905900	$11,480,196,538.36	$16.21267761248300	₽645,944,788,019.28	₽912.22258857944000	Ƀ94,689.45	Ƀ0.00013372328329	0.55%	trending_up
15	LEOcoin	$8,437,453,818.88	$9.15429782687910	€7,040,753,275.48	€7.63893394771100	¥58,608,750,292.43	¥63.58813534925100	$11,441,691,287.26	$12.41377457407600	₽643,778,251,394.69	₽698.47349380992000	Ƀ94,371.86	Ƀ0.00010238966898	-0.77%	trending_down
16	Stellar	$6,820,056,826.17	$0.21031821557906	€5,695,265,378.07	€0.17563168197795	¥47,408,618,557.23	¥1.46199603788650	$9,255,184,169.27	$0.28541313788861	₽520,752,232,448.62	₽16.05905684936700	Ƀ76,337.40	Ƀ0.00000235410725	2.60%	trending_up
17	USDe	$6,586,406,026.46	$0.99851113731222	€5,496,809,555.30	€0.83332632980720	¥45,756,629,443.82	¥6.93678827603350	$8,932,680,288.00	$1.35421058431440	₽502,606,227,672.15	₽76.19601858694600	Ƀ73,677.36	Ƀ0.00001116962231	-0.02%	trending_down
18	ZCash	$6,503,122,621.47	$393.94571764455000	€5,426,240,382.12	€328.71041895954000	¥45,169,196,411.16	¥2736.25649267090000	$8,818,000,698.73	$534.17624357604000	₽496,153,665,406.41	₽30055.96282858100000	Ƀ72,731.48	Ƀ0.00440592250424	4.48%	trending_up
19	CyberCoin	$6,244,366,025.30	$0.16622487019550	€5,207,827,975.97	€0.13863225278578	¥43,351,084,389.34	¥1.15400480148880	$8,463,066,045.19	$0.22528661022062	₽476,182,910,657.16	₽12.67597738386500	Ƀ69,803.95	Ƀ0.00000185817950	10.58%	trending_up
20	Sui	$5,426,876,920.29	$1.43106933744610	€4,530,884,269.15	€1.19479576270800	¥37,716,058,828.47	¥9.94573787309090	$7,362,987,600.56	$1.94162239938760	₽414,285,892,139.69	₽109.24733431136000	Ƀ60,730.43	Ƀ0.00001601463548	-0.24%	trending_down
21	Dai	$5,364,000,455.64	$0.99974237680760	€4,476,522,104.49	€0.83433416637026	¥37,263,536,433.54	¥6.94517772516600	$7,274,645,475.58	$1.35584838560800	₽409,315,233,753.80	₽76.28817112160600	Ƀ60,001.78	Ƀ0.00001118313101	0.01%	trending_up
22	Litecoin	$5,348,235,308.74	$69.65287076273800	€4,465,767,300.61	€58.16002750243700	¥37,174,011,124.22	¥484.13662509143000	$7,257,168,205.61	$94.51390411009500	₽408,331,857,606.06	₽5317.91973693930000	Ƀ59,857.62	Ƀ0.00077955720062	0.85%	trending_up
23	Avalanche	$5,233,754,999.54	$12.13475712744400	€4,371,006,593.10	€10.13442612700600	¥36,385,202,537.04	¥84.36115100119700	$7,103,175,767.71	$16.46911496282400	₽399,667,318,430.45	₽926.65129364147000	Ƀ58,587.48	Ƀ0.00013583839625	3.82%	trending_up
24	World Liberty Financial USD	$4,955,139,911.40	$0.99971002535490	€4,135,583,737.33	€0.83436282261008	¥34,425,491,860.18	¥6.94541626589290	$6,720,598,004.75	$1.35589495389930	₽378,141,196,366.84	₽76.29079133328600	Ƀ55,431.96	Ƀ0.00001118351511	0.00%	trending_flat
25	Hedera Hashgraph	$4,628,467,687.30	$0.10815598577053	€3,866,162,412.65	€0.09034277327609	¥32,182,770,588.24	¥0.75203274884033	$6,282,770,473.73	$0.14681300159459	₽353,506,390,615.03	₽8.26058098192310	Ƀ51,820.72	Ƀ0.00000121092376	2.26%	trending_up
26	SHIBA INU	$4,604,615,606.57	$0.00000781444730	€3,842,682,968.74	€0.00000652137901	¥31,987,322,628.17	¥0.00005428536678	$6,244,614,819.31	$0.00001059767364	₽351,359,524,398.80	₽0.00059628875084	Ƀ51,506.01	Ƀ0.00000000008741	2.39%	trending_up
27	World Liberty Financial	$4,373,629,796.93	$0.16354879831017	€3,650,656,616.25	€0.13651372666497	¥30,388,853,813.50	¥1.13636973269080	$5,932,559,253.91	$0.22184386469184	₽333,801,404,608.15	₽12.48226784907100	Ƀ48,932.16	Ƀ0.00000182978350	4.22%	trending_up
28	PayPal USD	$3,821,925,652.64	$0.99952811936542	€3,189,875,304.08	€0.83423131517444	¥26,553,210,692.95	¥6.94432156960750	$5,183,759,044.82	$1.35568124558970	₽291,669,408,808.84	₽76.27876682061600	Ƀ42,756.00	Ƀ0.00001118175243	-0.02%	trending_down
29	Toncoin	$3,729,205,732.22	$1.53095377289290	€3,113,378,632.35	€1.27813778748100	¥25,916,435,882.63	¥10.63949488000100	$5,059,446,877.05	$2.07705872010480	₽284,674,859,840.10	₽116.86779491789000	Ƀ41,730.67	Ƀ0.00001713172360	1.35%	trending_up
30	Crypto.com Coin	$3,638,799,495.20	$0.09138771788985	€3,037,664,527.01	€0.07629033399735	¥25,286,175,323.85	¥0.63505721050474	$4,936,406,431.59	$0.12397685526629	₽277,751,865,604.07	₽6.97568227396760	Ƀ40,715.82	Ƀ0.00000102256965	1.13%	trending_up
31	Polkadot	$3,119,894,827.65	$1.87980340670330	€2,603,764,257.41	€1.56882369173000	¥21,674,295,805.00	¥13.05922710311300	$4,231,289,700.47	$2.54944260402220	₽238,077,764,564.71	₽143.44694857098000	Ƀ34,899.97	Ƀ0.00002102797846	1.67%	trending_up
32	Uniswap	$3,072,337,960.92	$4.83913862290670	€2,565,525,078.96	€4.04087429688910	¥21,355,984,628.19	¥33.63711003115700	$4,169,148,498.00	$6.56668887925000	₽234,581,327,398.23	₽369.48134484663000	Ƀ34,387.42	Ƀ0.00005416250284	4.18%	trending_up
33	Mantle	$2,989,589,473.60	$0.91904115855217	€2,496,801,967.05	€0.76755146241206	¥20,783,918,607.98	¥6.38926407970830	$4,057,468,880.76	$1.24732206006840	₽228,297,561,572.52	₽70.18182841998700	Ƀ33,466.28	Ƀ0.00001028799839	6.09%	trending_up
34	Bittensor	$2,534,691,801.70	$238.36821257959000	€2,116,869,499.16	€199.07524790266000	¥17,621,278,721.74	¥1657.14534187240000	$3,440,053,408.66	$323.51048819874000	₽193,558,059,952.03	₽18202.64252648900000	Ƀ28,373.80	Ƀ0.00266833682226	3.20%	trending_up
35	Bitget Token	$2,506,352,872.33	$3.58559957107740	€2,090,268,110.83	€2.99034685991670	¥17,399,843,022.26	¥24.89229284756100	$3,396,824,387.39	$4.85951208262850	₽191,125,735,654.20	₽273.42532783327000	Ƀ28,017.24	Ƀ0.00004008159086	-0.31%	trending_down
36	Aave	$2,446,188,593.46	$159.67506458835000	€2,042,899,777.67	€133.35036996719000	¥17,005,538,790.72	¥1110.03726860180000	$3,319,847,702.71	$216.70320014200000	₽186,794,565,181.65	₽12193.02319530300000	Ƀ27,382.33	Ƀ0.00178738294286	4.23%	trending_up
37	Tether Gold	$2,325,805,085.29	$5275.51778651750000	€1,941,418,607.76	€4403.63143975220000	¥16,160,787,623.61	¥36656.77880394400000	$3,154,934,067.45	$7156.19330846260000	₽177,515,533,867.88	₽402650.40360725000000	Ƀ26,022.11	Ƀ0.05902477603904	3.68%	trending_up
38	OKB	$2,249,150,671.09	$107.10241290915000	€1,877,095,358.77	€89.38549327492000	¥15,625,347,012.31	¥744.06414344353000	$3,050,404,519.45	$145.25735806892000	₽171,634,073,868.34	₽8173.05113658760000	Ƀ25,159.95	Ƀ0.00119809270914	3.13%	trending_up
39	PAX Gold	$2,200,717,988.46	$5286.58846196650000	€1,837,726,689.59	€4414.60685302390000	¥15,297,633,710.75	¥36748.14051349900000	$2,986,427,819.58	$7174.02908334240000	₽168,034,360,597.07	₽403653.95139368000000	Ƀ24,632.26	Ƀ0.05917188674056	3.54%	trending_up
40	PepeCoin	$2,093,223,872.21	$0.00000505887622	€1,748,876,181.80	€0.00000422666120	¥14,558,022,901.94	¥0.00003518364031	$2,842,039,848.41	$0.00000686860492	₽159,910,226,387.87	₽0.00038646895427	Ƀ23,441.34	Ƀ0.00000000005665	1.84%	trending_up
41	MemeCore	$1,953,880,669.45	$1.54829301915720	€1,630,755,501.83	€1.29224235590410	¥13,574,760,860.86	¥10.75690435258800	$2,650,085,905.15	$2.09997957975190	₽149,109,744,986.91	₽118.15746010580000	Ƀ21,858.09	Ƀ0.00001732077643	-0.49%	trending_down
42	NEAR Protocol	$1,902,073,235.72	$1.47873443661880	€1,588,226,998.60	€1.23474002572470	¥13,220,744,418.48	¥10.27824254200400	$2,580,974,265.26	$2.00653447743560	₽145,221,109,158.58	₽112.89967757521000	Ƀ21,288.05	Ƀ0.00001655003478	1.47%	trending_up
43	Internet Computer	$1,798,256,831.81	$3.28370150432240	€1,500,671,577.08	€2.74029684079480	¥12,491,914,187.42	¥22.81082250512200	$2,438,690,895.24	$4.45316420858350	₽137,215,392,446.10	₽250.56175659691000	Ƀ20,114.49	Ƀ0.00003673000557	0.67%	trending_up
44	Ethereum Classic	$1,796,377,350.29	$11.56696813432500	€1,499,266,107.54	€9.65385323299340	¥12,480,214,755.55	¥80.36075848061800	$2,436,406,913.97	$15.68815211990500	₽137,086,881,946.31	₽882.70963494817000	Ƀ20,095.65	Ƀ0.00012939696085	2.86%	trending_up
45	Aster	$1,784,939,121.37	$0.69307600920968	€1,489,844,103.01	€0.57849323424614	¥12,401,783,955.67	¥4.81550257269760	$2,421,095,531.37	$0.94008989365742	₽136,225,371,626.62	₽52.89510201752400	Ƀ19,969.36	Ƀ0.00000775392629	6.16%	trending_up
46	Ondo	$1,667,180,795.98	$0.34238397776717	€1,392,402,676.42	€0.28595360992408	¥11,590,660,484.19	¥2.38033958349750	$2,262,746,747.10	$0.46469359161096	₽127,315,718,246.69	₽26.14645163296400	Ƀ18,663.29	Ƀ0.00000383282480	3.30%	trending_up
47	Global Dollar	$1,582,837,533.93	$0.99969783555724	€1,320,882,923.78	€0.83425100278349	¥10,995,314,622.80	¥6.94448545351560	$2,146,522,403.10	$1.35571323926090	₽120,776,238,805.31	₽76.28056697665500	Ƀ17,704.66	Ƀ0.00001118201631	0.00%	trending_flat
48	MYX Finance	$1,513,900,995.61	$6.02012321356260	€1,260,298,418.88	€5.01165650167330	¥10,490,996,124.46	¥41.71811068583100	$2,048,068,562.34	$8.14427438178290	₽115,236,634,575.81	₽458.24577754699000	Ƀ16,892.61	Ƀ0.00006717453689	2.30%	trending_up
49	sky	$1,505,933,356.76	$0.06548647736447	€1,256,743,385.91	€0.05465029174405	¥10,461,403,262.46	¥0.45492082692221	$2,042,291,397.84	$0.08881035060153	₽114,911,576,613.37	₽4.99700357058820	Ƀ16,844.96	Ƀ0.00000073251390	3.72%	trending_up
50	PiCoin	$1,453,050,365.90	$0.17315736066827	€1,212,827,221.17	€0.14453040685550	¥10,095,835,626.14	¥1.20310230931680	$1,970,924,715.93	$0.23487150197721	₽110,896,058,580.53	₽13.21528094484700	Ƀ16,256.32	Ƀ0.00000193723635	0.68%	trending_up
51	KuCoin	$1,443,926,540.78	$10.92600585141900	€1,205,959,645.42	€9.12534105464370	¥10,038,668,442.96	¥75.96130900760600	$1,959,764,449.62	$14.82928475875200	₽110,268,114,987.87	₽834.38460029544000	Ƀ16,164.27	Ƀ0.00012231296361	2.36%	trending_up
52	Ethena	$1,383,472,012.18	$0.17385079281237	€1,157,036,130.76	€0.14539625440479	¥9,631,418,544.80	¥1.21030981124490	$1,880,260,491.79	$0.23627856170127	₽105,794,744,953.30	₽13.29445057335800	Ƀ15,508.52	Ƀ0.00000194884188	3.96%	trending_up
53	Ripple USD	$1,335,733,119.52	$0.99970200972085	€1,115,024,894.11	€0.83451747301873	¥9,281,707,941.16	¥6.94670360928200	$1,811,989,444.43	$1.35614627107570	₽101,953,405,907.85	₽76.30493194662100	Ƀ14,945.41	Ƀ0.00001118558799	0.00%	trending_flat
54	Worldcoin	$1,288,655,428.43	$0.46462604759705	€1,075,587,609.15	€0.38780422497676	¥8,953,423,467.02	¥3.22816609171270	$1,747,901,239.36	$0.63020759973690	₽98,347,418,684.65	₽35.45926352916400	Ƀ14,416.81	Ƀ0.00000519799575	2.55%	trending_up
55	POL (ex-MATIC)	$1,262,836,049.18	$0.11934995796846	€1,054,255,693.36	€0.09963714036494	¥8,775,851,994.63	¥0.82940106704765	$1,713,235,460.65	$0.16191696487525	₽96,396,913,829.62	₽9.11042064511910	Ƀ14,130.88	Ƀ0.00000133550230	1.45%	trending_up
56	Aptos	$1,220,571,208.22	$1.59519781167220	€1,018,943,655.75	€1.33168528212320	¥8,481,906,970.08	¥11.08523578576400	$1,655,851,056.28	$2.16407695223570	₽93,168,122,685.54	₽121.76396314286000	Ƀ13,657.57	Ƀ0.00001784945598	3.90%	trending_up
57	Pump.fun	$1,178,693,465.90	$0.00332964255904	€984,124,500.35	€0.00278001271286	¥8,192,064,803.45	¥0.02314142599846	$1,599,267,618.21	$0.00451770513618	₽89,984,398,714.62	₽0.25419321670795	Ƀ13,190.87	Ƀ0.00000003726234	7.80%	trending_up
58	Gatechain Token	$1,156,371,542.75	$10.03964047178800	€967,903,118.94	€8.40335391046110	¥8,057,034,522.54	¥69.95133214971500	$1,572,906,796.98	$13.65600773939200	₽88,501,180,633.67	₽768.36899045578000	Ƀ12,973.44	Ƀ0.00011263569382	1.91%	trending_up
59	Atomic Coin	$1,109,662,530.92	$2.26394663500210	€927,314,748.68	€1.89191853050160	¥7,719,168,165.86	¥15.74873829395300	$1,506,948,001.92	$3.07449315715080	₽84,789,942,785.76	₽172.98944526142000	Ƀ12,429.41	Ƀ0.00002535863164	2.81%	trending_up
60	USDD	$1,106,740,487.08	$0.99872777644424	€923,552,242.55	€0.83341785034397	¥7,687,848,252.57	¥6.93755011273980	$1,500,833,679.79	$1.35435931125980	₽84,445,914,310.31	₽76.20438685789900	Ƀ12,378.98	Ƀ0.00001117084902	0.02%	trending_up
61	Kaspa	$1,089,469,576.57	$0.04012322699527	€910,271,722.18	€0.03352368870312	¥7,577,298,333.88	¥0.27905842218978	$1,479,251,952.91	$0.05447821872799	₽83,231,596,772.48	₽3.06527169028360	Ƀ12,200.97	Ƀ0.00000044934011	3.14%	trending_up
62	River	$1,082,000,216.49	$55.20409267826100	€896,807,395.62	€45.75547936837000	¥7,465,218,372.78	¥380.87848840709000	$1,457,371,528.78	$74.35569024365300	₽82,000,472,733.63	₽4183.69758845070000	Ƀ12,020.50	Ƀ0.00061329086215	-3.81%	trending_down
63	Algorand	$1,071,912,717.69	$0.12093437969000	€895,408,789.77	€0.10102095984684	¥7,453,576,075.76	¥0.84092027916765	$1,455,098,701.46	$0.16416576336169	₽81,872,589,822.28	₽9.23695155047120	Ƀ12,001.75	Ƀ0.00000135405054	1.25%	trending_up
64	Render	$996,616,546.03	$1.92139867806490	€832,038,170.99	€1.60410445541960	¥6,926,065,363.93	¥13.35291179682500	$1,352,117,240.75	$2.60677618620030	₽76,078,234,509.14	₽146.67288015348000	Ƀ11,152.36	Ƀ0.00002150086980	4.87%	trending_up
65	arb	$996,605,335.44	$0.17103863069254	€831,798,222.52	€0.14275423172407	¥6,924,067,981.07	¥1.18831704406460	$1,351,727,308.57	$0.23198509952413	₽76,056,294,583.19	₽13.05287461195300	Ƀ11,149.14	Ƀ0.00000191342910	1.81%	trending_up
66	Midnight	$978,762,821.05	$0.05893534546985	€817,107,261.40	€0.04920139762231	¥6,801,777,249.09	¥0.40956305589172	$1,327,853,521.88	$0.07995553607265	₽74,713,011,998.13	₽4.49877853805520	Ƀ10,952.23	Ƀ0.00000065947878	0.28%	trending_up
67	Quant	$962,612,904.58	$79.73443179017900	€803,082,807.00	€66.52035412330200	¥6,685,034,662.90	¥553.72978879339000	$1,305,062,852.83	$108.09998964866000	₽73,430,672,114.99	₽6082.35448454150000	Ƀ10,764.25	Ƀ0.00089161617131	8.89%	trending_up
68	trump	$960,358,373.58	$4.80181185957060	€801,697,381.26	€4.00850359513830	¥6,673,502,079.93	¥33.36764932127700	$1,302,811,444.07	$6.51408434083020	₽73,303,994,339.71	₽366.52149766066000	Ƀ10,745.68	Ƀ0.00005372861698	0.89%	trending_up
69	Filecoin	$945,004,083.36	$1.27603098146180	€788,783,259.12	€1.06508733033690	¥6,566,002,139.26	¥8.86601687929660	$1,281,825,138.64	$1.73083758951330	₽72,123,178,787.77	₽97.38731528841600	Ƀ10,572.58	Ƀ0.00001427606783	0.99%	trending_up
70	Flare	$888,172,298.57	$0.01070249196050	€741,625,764.04	€0.00893660361860	¥6,173,452,969.38	¥0.07439021784344	$1,205,191,079.82	$0.01452257390082	₽67,811,286,503.51	₽0.81712720583813	Ƀ9,940.50	Ƀ0.00000011978319	1.73%	trending_up
71	VeChain	$876,672,161.85	$0.01019563577391	€732,851,164.62	€0.00852300766022	¥6,100,411,309.41	¥0.07094735579477	$1,190,931,773.49	$0.01385045302281	₽67,008,972,311.58	₽0.77930964961271	Ƀ9,822.89	Ƀ0.00000011423949	0.75%	trending_up
72	Dash	$778,410,756.56	$61.91444414044300	€648,623,600.60	€51.59123168450700	¥5,399,282,882.68	¥429.45655056647000	$1,054,056,392.74	$83.83917500979400	₽59,307,541,547.17	₽4717.29538326910000	Ƀ8,693.93	Ƀ0.00069151129867	-0.36%	trending_down
73	Bonk	$773,890,091.89	$0.00000879468910	€646,189,715.98	€0.00000734346868	¥5,379,022,701.63	¥0.00006112861870	$1,050,101,168.72	$0.00001193362391	₽59,084,996,895.33	₽0.00067145733458	Ƀ8,661.31	Ƀ0.00000000009843	1.48%	trending_up
74	Story	$750,552,116.86	$2.14819934508450	€626,563,212.62	€1.79332341189310	¥5,215,647,450.52	¥14.92801124096800	$1,018,206,798.37	$2.91426954677680	₽57,290,428,115.78	₽163.97430290799000	Ƀ8,398.24	Ƀ0.00002403709625	2.11%	trending_up
75	XinFin Network	$743,236,384.05	$0.03893869609008	€620,275,521.44	€0.03249668684111	¥5,163,307,351.68	¥0.27050943697107	$1,007,988,882.96	$0.05280927255180	₽56,715,506,843.11	₽2.97136675752460	Ƀ8,313.96	Ƀ0.00000043557452	-0.33%	trending_down
76	UCoin	$733,922,067.89	$0.99866927454524	€612,524,135.04	€0.83347954822938	¥5,098,783,137.82	¥6.93806369925800	$995,392,365.69	$1.35445957441780	₽56,006,751,147.67	₽76.21002826517900	Ƀ8,210.06	Ƀ0.00001117167600	0.00%	trending_flat
77	Sei	$706,403,388.43	$0.10683297758486	€589,892,708.31	€0.08921247479437	¥4,910,394,255.88	¥0.74262390025849	$958,614,795.47	$0.14497619155675	₽53,937,424,223.08	₽8.15723102039980	Ƀ7,906.72	Ƀ0.00000119577363	1.77%	trending_up
78	Jupiter	$686,127,941.93	$0.21151385159348	€573,615,813.31	€0.17682954241375	¥4,774,901,867.87	¥1.47196728676010	$932,163,760.98	$0.28735974058515	₽52,449,130,202.23	₽16.16858440509900	Ƀ7,688.55	Ƀ0.00000237016296	10.21%	trending_up
79	Pudgy Penguins	$644,958,162.24	$0.01026016701062	€539,091,139.41	€0.00857600608553	¥4,487,511,028.75	¥0.07138852612887	$876,058,874.88	$0.01393657898084	₽49,292,332,438.16	₽0.78415561313927	Ƀ7,225.79	Ƀ0.00000011494986	7.79%	trending_up
80	PancakeSwap	$644,814,147.54	$1.93360770752080	€538,191,580.66	€1.61387803363220	¥4,480,022,907.56	¥13.43426917188300	$874,597,032.23	$2.62265889935680	₽49,210,080,393.26	₽147.56653696056000	Ƀ7,213.74	Ƀ0.00002163187151	2.49%	trending_up
81	Nexo	$609,952,529.02	$0.94398584911552	€509,095,142.88	€0.78789510309172	¥4,237,817,877.85	¥6.55860893671180	$827,313,390.03	$1.28038182614860	₽46,549,618,777.42	₽72.04196936106600	Ƀ6,823.74	Ƀ0.00001056067762	0.96%	trending_up
82	LayerZero	$601,703,166.51	$2.03967684955860	€502,219,125.14	€1.70244196800020	¥4,180,580,421.69	¥14.17149448161900	$816,139,404.92	$2.76658116968440	₽45,920,903,282.56	₽155.66446804453000	Ƀ6,731.57	Ƀ0.00002281895233	5.82%	trending_up
83	Tezos	$600,633,586.24	$0.55949822497367	€501,379,364.88	€0.46704110206490	¥4,173,590,076.02	¥3.88775096303400	$814,774,738.77	$0.75897278305424	₽45,844,118,971.47	₽42.70436588993700	Ƀ6,720.32	Ƀ0.00000626005987	0.07%	trending_up
84	Operand	$583,136,908.55	$0.29995327354547	€486,913,403.97	€0.25045794102940	¥4,053,172,294.32	¥2.08486597246260	$791,266,592.35	$0.40701077421383	₽44,521,409,503.12	₽22.90086998011900	Ƀ6,526.42	Ƀ0.00000335705294	2.00%	trending_up
85	Chiliz	$579,942,985.42	$0.05661943581806	€483,657,515.69	€0.04721915146150	¥4,026,069,577.39	¥0.39306241090231	$785,975,557.84	$0.07673425452224	₽44,223,704,132.79	₽4.31752989642460	Ƀ6,482.78	Ƀ0.00000063290942	3.12%	trending_up
86	Virtuals Protocol	$548,443,759.80	$0.83569501754744	€458,404,969.66	€0.69849778089312	¥3,815,861,932.46	¥5.81444632675390	$744,938,494.82	$1.13510524529380	₽41,914,712,567.42	₽63.86783663512200	Ƀ6,144.30	Ƀ0.00000936242636	5.26%	trending_up
87	Stox	$543,205,408.10	$0.29935174440507	€453,313,947.76	€0.24981400958258	¥3,773,483,167.04	¥2.07950574808100	$736,665,246.39	$0.40596434288236	₽41,449,209,935.81	₽22.84199147030100	Ƀ6,076.07	Ƀ0.00000334842190	1.85%	trending_up
88	Fetch.ai	$522,516,424.45	$0.22693014510568	€436,566,147.65	€0.18960173230917	¥3,634,070,863.26	¥1.57828575283610	$709,448,959.86	$0.30811539670998	₽39,917,858,240.00	₽17.33642224227900	Ƀ5,851.58	Ƀ0.00000254135705	3.61%	trending_up
89	pippin	$509,533,286.24	$0.50953519546405	€426,479,863.21	€0.42648146123598	¥3,550,110,454.04	¥3.55012375635820	$693,058,078.33	$0.69306067522581	₽38,995,608,829.04	₽38.99575494613500	Ƀ5,716.39	Ƀ0.00000571641226	65.76%	trending_up
90	Curve DAO Token	$506,854,984.96	$0.34724431868167	€423,428,335.47	€0.29008905550005	¥3,524,708,878.38	¥2.41476392527280	$688,099,143.26	$0.47141396509435	₽38,716,589,367.21	₽26.52458019641000	Ƀ5,675.49	Ƀ0.00000388825490	2.52%	trending_up
91	TrueUSD	$493,631,416.03	$0.99821306367176	€411,935,715.47	€0.83300940584756	¥3,429,041,828.34	¥6.93415013257270	$669,422,873.12	$1.35369556184930	₽37,665,750,271.00	₽76.16704033070200	Ƀ5,521.45	Ƀ0.00001116537437	0.00%	trending_flat
92	Lighter	$492,627,736.17	$1.97051094467720	€412,389,333.17	€1.64955733267980	¥3,432,817,839.99	¥13.73127135995500	$670,160,031.98	$2.68064012793790	₽37,707,227,254.59	₽150.82890901837000	Ƀ5,527.53	Ƀ0.00002211010468	6.78%	trending_up
93	Impact	$470,221,622.29	$0.23641433724625	€392,384,130.08	€0.19727981373243	¥3,266,290,210.56	¥1.64219976022330	$637,650,249.45	$0.32059278852960	₽35,878,031,689.97	₽18.03847522430200	Ƀ5,259.38	Ƀ0.00000264427143	1.79%	trending_up
94	First Digital USD	$467,405,008.65	$0.99839722765838	€390,105,991.80	€0.83328319872076	¥3,247,326,495.71	¥6.93642924355840	$633,948,123.57	$1.35414049343680	₽35,669,727,859.49	₽76.19207485332500	Ƀ5,228.85	Ƀ0.00001116904420	0.08%	trending_up
95	Morpho	$456,874,929.81	$1.20655870054080	€381,502,351.37	€1.00750763783690	¥3,175,707,935.30	¥8.38671108805360	$619,966,636.94	$1.63726676829230	₽34,883,045,472.39	₽92.12245905739000	Ƀ5,113.53	Ƀ0.00001350428924	-1.42%	trending_down
96	Injective	$446,636,019.37	$4.46765870035270	€372,874,842.50	€3.72983248556200	¥3,103,890,688.91	¥31.04793084289200	$605,946,362.53	$6.06122529554100	₽34,094,180,651.45	₽341.04092866216000	Ƀ4,997.89	Ƀ0.00004999340434	1.78%	trending_up
97	Lido DAO	$443,383,488.84	$0.52374306136835	€370,053,243.97	€0.43712231904365	¥3,080,403,093.59	¥3.63870055400270	$601,361,077.68	$0.71035277527582	₽33,836,184,994.40	₽39.96871232224800	Ƀ4,960.07	Ƀ0.00000585903869	2.34%	trending_up
98	ether.fi	$442,688,804.00	$0.63289818182990	€369,724,120.83	€0.52858288202091	¥3,077,663,401.52	¥4.40003802563510	$600,826,230.74	$0.85898225930978	₽33,806,091,293.99	₽48.33149951295100	Ƀ4,955.66	Ƀ0.00000708494493	6.93%	trending_up
99	DoubleZero	$439,688,230.63	$0.12665956504088	€367,092,614.43	€0.10574718092300	¥3,055,758,174.11	¥0.88026236374887	$596,549,858.21	$0.17184618623591	₽33,565,476,898.88	₽9.66909825709000	Ƀ4,920.38	Ƀ0.00000141739920	8.15%	trending_up
100	Kaia	$429,639,503.62	$0.06896587179724	€358,665,377.98	€0.05757308224052	¥2,985,608,038.53	¥0.47925076601571	$582,855,039.75	$0.09356007911061	₽32,794,924,184.63	₽5.26425181539800	Ƀ4,807.43	Ƀ0.00000077168999	-4.30%	trending_down
101	Bitcoin SV	$356,986,221.04	$17.86649359402100	€297,881,440.37	€14.90840971563300	¥2,479,769,085.85	¥124.10781110151000	$484,104,373.54	$24.22851969843500	₽27,238,618,772.56	₽1363.24199401440000	Ƀ3,992.93	Ƀ0.00019983850174	1.14%	trending_up
102	eCash	$207,884,676.15	$0.00001040426336	€173,466,041.86	€0.00000868167109	¥1,444,050,114.40	¥0.00007227217502	$281,909,706.82	$0.00001410908629	₽15,861,932,781.96	₽0.00079386191017	Ƀ2,325.21	Ƀ0.00000000011637	1.10%	trending_up
103	Vesper	$1,533,358.92	$0.16283961197882	€1,279,486.82	€0.13587890878194	¥10,651,324.39	¥1.13114908064970	$2,079,368.10	$0.22082468088953	₽116,997,734.25	₽12.42492244884700	Ƀ17.15	Ƀ0.00000182137720	1.70%	trending_up