Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($66,886.34 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$104.85	-0.16%	trending_down
Last 7 days	+$415.97	+0.63%	trending_up
Last 30 days	-$27,913.77	-29.44%	trending_down
Last 6 months	-$56,209.59	-45.66%	trending_down
Last 1 year	-$28,938.10	-30.20%	trending_down
Last 2 years	+$18,738.65	+38.92%	trending_up
Last 3 years	+$45,205.03	+208.50%	trending_up
Last 4 years	+$23,837.66	+55.37%	trending_up
Last 5 years	+$22,174.27	+49.59%	trending_up
Last 6 years	+$56,580.11	+548.99%	trending_up
Last 7 years	+$63,266.91	+1,747.98%	trending_up
Last 8 years	+$58,421.29	+690.15%	trending_up
Last 9 years	+$65,886.97	+6,592.85%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	936,265 (19,988,328 BTC)
Days Since Creation (first block)	6,249 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

772 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,900 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,313,113,355,930.30	$65694.25331620000000	€1,106,687,997,038.00	€55366.91961213300000	¥9,061,401,335,268.10	¥453336.33385910000000	$1,789,013,211,499.90	$89503.23029731000000	₽101,402,662,986,550.00	₽5073112.84215550000000	Ƀ20,023,065.00	Ƀ1.00000000000000	-0.85%	trending_down
2	Ethereum	$231,640,072,046.72	$1919.25754207990000	€195,225,557,800.76	€1617.54449869230000	¥1,598,478,645,172.80	¥13244.22052063100000	$315,591,298,597.97	$2614.83677973810000	₽17,887,960,741,435.00	₽148210.98638971000000	Ƀ3,532,173.52	Ƀ0.02926588047032	-0.02%	trending_down
3	Tether	$183,901,995,169.16	$0.99935284839329	€154,992,049,822.58	€0.84225158256732	¥1,269,052,498,063.80	¥6.89623420090760	$250,551,940,160.36	$1.36153930706080	₽14,201,479,220,719.00	₽77.17310895713500	Ƀ2,804,237.42	Ƀ0.00001523867452	-0.04%	trending_down
4	XRP	$83,066,397,174.90	$1.36359254665570	€70,008,110,339.81	€1.14923170754380	¥573,216,286,984.83	¥9.40974308670710	$113,171,403,905.42	$1.85778712100720	₽6,414,643,366,616.30	₽105.30082177220000	Ƀ1,266,641.50	Ƀ0.00002079279909	-0.13%	trending_down
5	Binance Coin	$82,460,670,659.50	$604.73029808639000	€69,497,605,849.81	€509.66488103632000	¥569,036,350,020.01	¥4173.06236800480000	$112,346,149,380.59	$823.89725744916000	₽6,367,867,297,036.50	₽46699.13860648300000	Ƀ1,257,405.05	Ƀ0.00922125573694	0.49%	trending_up
6	USD Coin	$73,280,983,340.63	$0.99990958350391	€61,760,992,916.54	€0.84272079724834	¥505,690,081,738.71	¥6.90007606288540	$99,839,550,603.93	$1.36229781466700	₽5,658,983,532,117.80	₽77.21610175934800	Ƀ1,117,428.20	Ƀ0.00001524716392	-0.02%	trending_down
7	Solana	$44,360,267,251.31	$78.12140554791500	€37,386,700,158.60	€65.84048623156600	¥306,116,896,221.11	¥539.09238326450000	$60,437,359,668.80	$106.43424346800000	₽3,425,636,644,211.20	₽6032.77586282630000	Ƀ676,429.43	Ƀ0.00119123758371	-0.87%	trending_down
8	Tronix	$26,169,626,966.63	$0.27627948570066	€22,055,683,098.60	€0.23284752171006	¥180,588,744,808.65	¥1.90652184697460	$35,654,049,341.51	$0.37640897318778	₽2,020,899,301,493.60	₽21.33515393174500	Ƀ399,048.67	Ƀ0.00000421285952	0.06%	trending_up
9	Dogecoin	$15,467,627,277.04	$0.09168057540840	€13,036,069,866.20	€0.07726811391248	¥106,737,455,550.64	¥0.63266014672076	$21,073,420,222.41	$0.12490754122849	₽1,194,457,880,495.50	₽7.07985677593320	Ƀ235,858.77	Ƀ0.00000139799516	2.06%	trending_up
10	Bitcoin Cash	$9,951,957,104.95	$497.75130264109000	€8,387,479,592.18	€419.50330461200000	¥68,675,470,394.10	¥3434.83241413540000	$13,558,755,350.88	$678.14682749558000	₽768,520,819,479.88	₽38437.89065497200000	Ƀ151,752.84	Ƀ0.00758998196316	-3.18%	trending_down
11	Cardano	$9,375,359,092.29	$0.25997796051758	€7,901,524,516.90	€0.21910864519034	¥64,696,540,488.16	¥1.79402991214370	$12,773,186,109.88	$0.35419943294633	₽723,994,142,714.15	₽20.07629988320300	Ƀ142,960.56	Ƀ0.00000396428502	2.04%	trending_up
12	LEOcoin	$7,817,296,935.63	$8.48430478535800	€6,588,394,405.46	€7.15054662018530	¥53,944,820,963.70	¥58.54764203232000	$10,650,449,508.34	$11.55919500997200	₽603,675,777,913.22	₽655.18418112147000	Ƀ119,202.39	Ƀ0.00012937328330	1.12%	trending_up
13	Hyperliquid	$7,657,122,466.81	$29.51441826596300	€6,453,399,843.66	€24.87466317129900	¥52,839,505,006.70	¥203.67014612793000	$10,432,224,448.35	$40.21106324833200	₽591,306,611,452.75	₽2279.19440096420000	Ƀ116,759.96	Ƀ0.00045005186547	0.53%	trending_up
14	USDe	$6,333,068,853.81	$0.99870762364559	€5,337,491,430.78	€0.84170778908563	¥43,702,608,239.47	¥6.89178169849110	$8,628,306,000.87	$1.36066023931480	₽489,059,108,075.48	₽77.12328271224400	Ƀ96,570.07	Ƀ0.00001522883579	-0.01%	trending_down
15	CyberCoin	$6,119,448,495.73	$0.16216387888902	€5,157,452,833.86	€0.13667123063603	¥42,228,478,234.51	¥1.11904427904940	$8,337,265,139.01	$0.22093547403985	₽472,562,685,219.87	₽12.52279484121600	Ƀ93,312.67	Ƀ0.00000247276282	-2.84%	trending_down
16	Monero	$6,079,423,846.64	$329.56622709941000	€5,123,720,179.68	€277.75742750070000	¥41,952,280,138.52	¥2274.23766334490000	$8,282,734,716.56	$449.00794869101000	₽469,471,858,380.88	₽25450.12043886800000	Ƀ92,702.35	Ƀ0.00502540466711	-3.32%	trending_down
17	Chainlink	$5,846,984,295.97	$8.25728645664930	€4,927,820,823.69	€6.95921625380460	¥40,348,284,531.21	¥56.98105665140000	$7,966,054,191.50	$11.24990047155500	₽451,522,159,434.64	₽637.65312565406000	Ƀ89,157.99	Ƀ0.00012591158464	0.52%	trending_up
18	Dai	$5,364,757,426.79	$0.99988346108569	€4,521,401,465.03	€0.84269878135263	¥37,020,581,575.05	¥6.89989579991400	$7,309,058,178.16	$1.36226222493580	₽414,283,113,408.72	₽77.21408450565100	Ƀ81,804.73	Ƀ0.00001524676559	0.01%	trending_up
19	World Liberty Financial USD	$5,336,876,349.73	$0.99957017982237	€4,497,903,376.92	€0.84243474884375	¥36,828,182,626.57	¥6.89773393990020	$7,271,072,413.27	$1.36183540396380	₽412,130,050,652.74	₽77.18989196033800	Ƀ81,379.59	Ƀ0.00001524198851	0.01%	trending_up
20	Stellar	$5,136,754,518.86	$0.15695851414247	€4,329,241,298.23	€0.13228416484373	¥35,447,201,908.29	¥1.08312361854290	$6,998,422,228.34	$0.21384357579649	₽396,676,025,697.32	₽12.12082052214200	Ƀ78,328.02	Ƀ0.00000239338860	3.01%	trending_up
21	Litecoin	$3,982,841,011.01	$51.83173933565300	€3,356,726,455.55	€43.68363441687000	¥27,484,390,964.65	¥357.67528363354000	$5,426,306,233.06	$70.61665013741900	₽307,567,265,951.60	₽4002.60676058430000	Ƀ60,732.52	Ƀ0.00079035848744	0.63%	trending_up
22	PayPal USD	$3,925,834,780.26	$0.99986181662139	€3,308,681,775.30	€0.84268053946306	¥27,091,008,068.14	¥6.89974643795920	$5,348,639,747.16	$1.36223273606310	₽303,165,069,006.19	₽77.21241305336700	Ƀ59,863.26	Ƀ0.00001524643555	0.02%	trending_up
23	Hedera Hashgraph	$3,894,189,439.50	$0.09055593522570	€3,282,011,177.04	€0.07632027054041	¥26,872,633,065.14	¥0.62489934221196	$5,305,525,470.35	$0.12337530782613	₽300,721,318,198.34	₽6.99300859263440	Ƀ59,380.71	Ƀ0.00000138084604	2.17%	trending_up
24	ZCash	$3,817,394,102.94	$230.91207528998000	€3,217,288,297.77	€194.61200431817000	¥26,342,691,486.14	¥1593.45495795360000	$5,200,897,891.12	$314.59946052865000	₽294,790,945,472.35	₽17831.74258673700000	Ƀ58,209.70	Ƀ0.00352107262648	-1.51%	trending_down
25	Avalanche	$3,754,574,583.86	$8.69573506724580	€3,164,344,195.56	€7.32873942746950	¥25,909,192,830.86	¥60.00665897854300	$5,115,311,259.12	$11.84725206605200	₽289,939,828,473.93	₽671.51147953984000	Ƀ57,251.79	Ƀ0.00013259728697	1.03%	trending_up
26	SHIBA INU	$3,521,917,762.60	$0.00000597701203	€2,968,261,724.56	€0.00000503740781	¥24,303,697,904.37	¥0.00004124556691	$4,798,334,720.04	$0.00000814320671	₽271,973,351,222.33	₽0.00046156330203	Ƀ53,704.11	Ƀ0.00000000009114	2.87%	trending_up
27	Sui	$3,496,819,039.39	$0.90916853428924	€2,947,108,595.94	€0.76624451319337	¥24,130,499,145.10	¥6.27389930456980	$4,764,139,692.46	$1.23867030365490	₽270,035,150,411.44	₽70.20879809359400	Ƀ53,321.39	Ƀ0.00001386349516	3.12%	trending_up
28	Toncoin	$3,346,792,609.16	$1.36681376912650	€2,820,666,770.62	€1.15194654417850	¥23,095,211,758.01	¥9.43197177661130	$4,559,740,533.36	$1.86217578214710	₽258,449,646,787.59	₽105.54957450564000	Ƀ51,033.71	Ƀ0.00002084191804	4.22%	trending_up
29	Crypto.com Coin	$3,031,450,436.31	$0.07605716360214	€2,554,897,333.37	€0.06410074931239	¥20,919,130,025.83	¥0.52484766886928	$4,130,111,734.88	$0.10362187689199	₽234,097,951,684.89	₽5.87336873365130	Ƀ46,225.20	Ƀ0.00000115976090	0.51%	trending_up
30	World Liberty Financial	$2,824,213,984.45	$0.10560288583250	€2,380,239,073.45	€0.08900179537097	¥19,489,053,442.47	¥0.72873383426433	$3,847,768,440.90	$0.14387558931880	₽218,094,513,754.91	₽8.15498052328770	Ƀ43,065.15	Ƀ0.00000161029011	4.84%	trending_up
31	Tether Gold	$2,553,430,496.48	$4912.09030808510000	€2,152,023,562.15	€4139.89497538310000	¥17,620,457,827.09	¥33896.86158900200000	$3,478,847,330.45	$6692.33498963160000	₽197,183,777,718.18	₽379326.76247694000000	Ƀ38,936.09	Ƀ0.07490221852146	-2.91%	trending_down
32	PAX Gold	$2,268,515,066.07	$4942.19121505790000	€1,911,897,692.14	€4165.26392947720000	¥15,654,341,916.42	¥34104.57891775000000	$3,090,672,564.83	$6733.34509741050000	₽175,181,729,502.35	₽381651.24734458000000	Ƀ34,591.55	Ƀ0.07536121348498	-3.01%	trending_down
33	Polkadot	$2,100,940,605.76	$1.26211234899130	€1,770,666,439.71	€1.06370450139280	¥14,497,960,838.13	¥8.70945868668400	$2,862,365,601.03	$1.71952836862500	₽162,241,112,877.27	₽97.46420794361600	Ƀ32,036.28	Ƀ0.00001924537397	1.11%	trending_up
34	Uniswap	$2,045,071,087.00	$3.22451696545000	€1,723,579,776.91	€2.71761322493030	¥14,112,422,050.05	¥22.25142422348100	$2,786,247,795.42	$4.39314962858530	₽157,926,696,337.28	₽249.00714448243000	Ƀ31,184.35	Ƀ0.00004916918445	-8.69%	trending_down
35	Mantle	$1,994,438,398.23	$0.61311795226632	€1,680,906,698.71	€0.51673397081619	¥13,763,021,054.66	¥4.23094305320420	$2,717,264,756.95	$0.83532477364463	₽154,016,683,959.30	₽47.34685912978200	Ƀ30,412.28	Ƀ0.00000934915524	0.36%	trending_up
36	MemeCore	$1,815,529,155.17	$1.43223057629590	€1,530,122,525.39	€1.20707963301040	¥12,528,422,041.05	¥9.88339353784480	$2,473,515,047.11	$1.95130101398760	₽140,200,760,453.84	₽110.60126210069000	Ƀ27,684.17	Ƀ0.00002183942902	-1.78%	trending_down
37	Aster	$1,749,678,430.07	$0.70658880799602	€1,474,623,731.82	€0.59551092761262	¥12,074,005,942.36	¥4.87595738733820	$2,383,798,636.37	$0.96267143037875	₽135,115,564,378.01	₽54.56496687335100	Ƀ26,680.05	Ƀ0.00001077444957	2.17%	trending_up
38	Bitget Token	$1,650,287,724.63	$2.35936569218630	€1,390,857,543.46	€1.98846632727760	¥11,388,140,501.38	¥16.28127483207000	$2,248,386,652.08	$3.21444936571420	₽127,440,307,583.61	₽182.19749503447000	Ƀ25,164.48	Ƀ0.00003597688836	1.80%	trending_up
39	Aave	$1,631,815,435.66	$106.46691936756000	€1,375,289,153.73	€89.73000024222100	¥11,260,668,776.85	¥734.69627047972000	$2,223,219,617.67	$145.05276675167000	₽126,013,820,460.42	₽8221.70385754450000	Ƀ24,882.81	Ƀ0.00162346535988	0.47%	trending_up
40	Bittensor	$1,598,929,481.75	$149.92004148485000	€1,347,572,970.43	€126.35216120330000	¥11,033,732,674.71	¥1034.55323027450000	$2,178,415,103.45	$204.25421283983000	₽123,474,265,679.23	₽11577.28795687100000	Ƀ24,381.34	Ƀ0.00228606214539	3.44%	trending_up
41	Global Dollar	$1,570,020,110.89	$0.99943795350036	€1,323,208,239.40	€0.84232330889624	¥10,834,237,779.25	¥6.89682148571990	$2,139,028,369.50	$1.36165525604590	₽121,241,794,905.31	₽77.17968103596700	Ƀ23,940.52	Ƀ0.00001523997225	-0.03%	trending_down
42	OKB	$1,547,347,314.24	$73.68320544008700	€1,304,099,674.40	€62.09998449528900	¥10,677,779,611.39	¥508.46569578041000	$2,108,138,475.22	$100.38754643889000	₽119,490,931,624.90	₽5690.04436309060000	Ƀ23,594.79	Ƀ0.00112356150011	1.75%	trending_up
43	Ripple USD	$1,521,783,480.33	$0.99989642319305	€1,282,554,551.87	€0.84270970577783	¥10,501,371,262.69	¥6.89998524752830	$2,073,309,771.05	$1.36227988478310	₽117,516,813,531.07	₽77.21508547955700	Ƀ23,204.98	Ƀ0.00001524696325	0.00%	trending_flat
44	sky	$1,513,347,164.90	$0.06577572619378	€1,275,444,450.53	€0.05543558470894	¥10,443,154,780.79	¥0.45389855374540	$2,061,815,957.74	$0.08961423065665	₽116,865,335,235.90	₽5.07940442902440	Ƀ23,076.34	Ƀ0.00000100298397	-1.23%	trending_down
45	PepeCoin	$1,499,287,299.38	$0.00000362345804	€1,263,594,838.05	€0.00000305383957	¥10,346,131,866.82	¥0.00002500439693	$2,042,660,501.71	$0.00000493667533	₽115,779,589,060.06	₽0.00027981460497	Ƀ22,861.95	Ƀ0.00000000005525	2.74%	trending_up
46	Internet Computer	$1,279,130,378.29	$2.33335211824360	€1,078,047,245.43	€1.96654216519930	¥8,826,895,001.49	¥16.10176296236400	$1,742,714,089.12	$3.17900792628960	₽98,778,392,649.91	₽180.18864662875000	Ƀ19,504.87	Ƀ0.00003558021927	0.61%	trending_up
47	Ethereum Classic	$1,251,957,792.73	$8.05097322614890	€1,055,146,271.84	€6.78533608207860	¥8,639,385,140.32	¥55.55735094168500	$1,705,693,587.94	$10.96881499374300	₽96,680,041,792.82	₽621.72098172481000	Ƀ19,090.53	Ƀ0.00012276560854	-0.49%	trending_down
48	NEAR Protocol	$1,221,288,234.27	$0.94849228109738	€1,029,298,059.98	€0.79938644903202	¥8,427,743,718.25	¥6.54526068416860	$1,663,908,737.43	$1.29224580210500	₽94,311,643,903.55	₽73.24549909655300	Ƀ18,622.87	Ƀ0.00001446312499	-0.92%	trending_down
49	PiCoin	$1,211,227,219.73	$0.13439391306234	€1,020,818,667.11	€0.11326678674720	¥8,358,315,675.22	¥0.92741207586926	$1,650,201,399.94	$0.18310108942830	₽93,534,701,332.65	₽10.37831243750400	Ƀ18,469.45	Ƀ0.00000204931131	1.23%	trending_up
50	Ondo	$1,199,518,301.22	$0.24634151758869	€1,010,950,425.72	€0.20761589199920	¥8,277,515,941.25	¥1.69992891042430	$1,634,248,923.47	$0.33562085673471	₽92,630,502,534.92	₽19.02325170544400	Ƀ18,290.91	Ƀ0.00000375634914	2.83%	trending_up
51	Worldcoin	$1,063,619,542.42	$0.37628420361092	€896,415,359.49	€0.31713119795067	¥7,339,719,376.37	¥2.59662440385790	$1,449,097,600.60	$0.51265750096779	₽82,135,981,268.22	₽29.05782666332700	Ƀ16,218.65	Ƀ0.00000573778572	2.37%	trending_up
52	KuCoin	$1,054,929,852.54	$7.98251809645980	€889,091,714.93	€6.72764230414200	¥7,279,754,433.44	¥55.08496262824000	$1,437,258,584.63	$10.87555028749700	₽81,464,936,617.00	₽616.43466549460000	Ƀ16,086.14	Ƀ0.00012172176758	1.33%	trending_up
53	USDD	$992,665,424.87	$0.99940625616975	€836,615,442.09	€0.84229659448110	¥6,850,086,297.43	¥6.89660275195060	$1,352,428,220.82	$1.36161207093710	₽76,656,685,489.00	₽77.17723327034300	Ƀ15,136.70	Ƀ0.00001523948891	0.00%	trending_flat
54	POL (ex-MATIC)	$980,556,558.53	$0.09258823168457	€826,410,125.86	€0.07803308389906	¥6,766,526,643.45	¥0.63892361038570	$1,335,930,847.03	$0.12614415119992	₽75,721,601,486.11	₽7.14994879279070	Ƀ14,952.06	Ƀ0.00000141183560	4.32%	trending_up
55	Atomic Coin	$957,807,173.51	$1.94416376985640	€807,237,012.42	€1.63853539274370	¥6,609,539,962.27	¥13.41609092664800	$1,304,936,607.15	$2.64876954749150	₽73,964,823,816.11	₽150.13432210942000	Ƀ14,605.16	Ƀ0.00002964566415	1.68%	trending_up
56	Ethena	$948,686,336.83	$0.11534180386985	€799,549,998.62	€0.09720972627610	¥6,546,599,804.56	¥0.79593918596465	$1,292,510,187.71	$0.15714409577016	₽73,260,484,678.66	₽8.90704980895500	Ƀ14,466.08	Ƀ0.00000175879441	4.87%	trending_up
57	Kaspa	$851,721,594.77	$0.03131628887133	€717,828,404.91	€0.02639327431189	¥5,877,475,209.05	¥0.21610431461438	$1,160,403,386.87	$0.04266596960037	₽65,772,568,257.73	₽2.41834040607950	Ƀ12,987.51	Ƀ0.00000047752777	-0.33%	trending_down
58	Midnight	$837,732,688.09	$0.05044333961424	€706,038,596.33	€0.04251349529686	¥5,780,941,960.73	¥0.34809435367599	$1,141,344,606.65	$0.06872506520057	₽64,692,301,742.24	₽3.89539025227210	Ƀ12,774.20	Ƀ0.00000076918742	4.79%	trending_up
59	Quant	$817,701,528.55	$67.73124112738400	€689,156,395.15	€57.08368682843600	¥5,642,712,938.04	¥467.39297564774000	$1,114,053,734.22	$92.27846526801200	₽63,145,433,825.83	₽5230.41532300560000	Ƀ12,468.76	Ƀ0.00103280271849	-1.47%	trending_down
60	Algorand	$797,111,812.46	$0.08985518280462	€671,803,444.21	€0.07572967850219	¥5,500,629,484.24	¥0.62006365997984	$1,086,001,872.64	$0.12242058801185	₽61,555,432,450.98	₽6.93889432955840	Ƀ12,154.79	Ƀ0.00000137016059	0.63%	trending_up
61	Flare	$796,818,886.64	$0.00940332338664	€671,556,567.20	€0.00792509274029	¥5,498,608,091.04	¥0.06488951369419	$1,085,602,784.36	$0.01281128525175	₽61,532,811,815.85	₽0.72615363176591	Ƀ12,150.33	Ƀ0.00000014338698	0.82%	trending_up
62	Gatechain Token	$795,604,465.43	$6.90745361278420	€670,533,056.65	€5.82158118249370	¥5,490,227,734.59	¥47.66626514574000	$1,083,948,231.39	$9.41085985858310	₽61,439,030,464.61	₽533.41487056628000	Ƀ12,131.81	Ƀ0.00010532860096	1.60%	trending_up
63	trump	$747,305,588.08	$3.21424530068240	€629,826,907.72	€2.70895629667920	¥5,156,931,671.67	¥22.18054254641900	$1,018,144,826.62	$4.37915529680100	₽57,709,242,202.03	₽248.21393485127000	Ƀ11,395.32	Ƀ0.00004901255653	1.59%	trending_up
64	MYX Finance	$737,021,870.42	$2.93081415752040	€621,159,821.32	€2.47008137951570	¥5,085,966,821.21	¥20.22466925680100	$1,004,134,073.72	$3.99300275530300	₽56,915,101,809.30	₽226.32650787464000	Ƀ11,238.51	Ƀ0.00004469064466	-26.60%	trending_down
65	XinFin Network	$716,340,266.07	$0.03593932098863	€603,729,427.22	€0.03028955191126	¥4,943,249,274.06	¥0.24800647234625	$975,957,021.64	$0.04896448564065	₽55,318,004,539.23	₽2.77534520360880	Ƀ10,923.15	Ƀ0.00000054802227	1.87%	trending_up
66	UCoin	$709,949,915.39	$1.00007031601310	€598,343,658.84	€0.84285626212493	¥4,899,151,381.10	¥6.90118522971190	$967,250,673.67	$1.36251680001300	₽54,824,521,951.67	₽77.22851401941000	Ƀ10,825.70	Ƀ0.00001524961486	0.03%	trending_up
67	Aptos	$690,728,374.20	$0.90051862391116	€582,143,801.59	€0.75895439467646	¥4,766,509,291.86	¥6.21420886802380	$941,062,842.31	$1.22688548410770	₽53,340,175,262.22	₽69.54082533787500	Ƀ10,532.60	Ƀ0.00001373159664	-3.15%	trending_down
68	Pump.fun	$677,935,443.02	$0.00191507187295	€571,361,957.57	€0.00161401682931	¥4,678,229,111.67	¥0.01321533647366	$923,633,484.22	$0.00260913413621	₽52,352,265,663.21	₽0.14788775611077	Ƀ10,337.53	Ƀ0.00000002920206	3.49%	trending_up
69	Filecoin	$671,014,443.89	$0.89190327496378	€565,528,960.26	€0.75169340442965	¥4,630,469,372.92	¥6.15475692954250	$914,204,169.65	$1.21514775177940	₽51,817,804,765.39	₽68.87552152242100	Ƀ10,231.99	Ƀ0.00001360022512	2.51%	trending_up
70	VeChain	$670,666,259.83	$0.00779980157772	€565,235,511.79	€0.00657364937029	¥4,628,066,659.23	¥0.05382409074735	$913,729,796.39	$0.01062661346531	₽51,790,916,919.02	₽0.60232473241949	Ƀ10,226.68	Ƀ0.00000011893561	3.65%	trending_up
71	Render	$662,746,315.59	$1.27767017006940	€558,560,606.54	€1.07681658632400	¥4,573,413,500.02	¥8.81681854259780	$902,939,498.04	$1.74072467077610	₽51,179,314,399.83	₽98.66563086758800	Ƀ10,105.92	Ƀ0.00001948260807	2.08%	trending_up
72	arb	$633,415,213.70	$0.10870749629630	€533,840,441.86	€0.09161835175603	¥4,371,008,365.17	¥0.75015781969189	$862,978,188.86	$0.14810537581150	₽48,914,276,254.35	₽8.39472811792120	Ƀ9,658.66	Ƀ0.00000165763089	1.79%	trending_up
73	LayerZero	$607,890,412.13	$2.03453032762000	€512,328,215.67	€1.71469605652710	¥4,194,869,367.01	¥14.03968343180700	$828,202,663.19	$2.77188684348640	₽46,943,172,358.98	₽157.11270639039000	Ƀ9,269.44	Ƀ0.00003102362246	-17.62%	trending_down
74	Bonk	$525,332,137.28	$0.00000597001201	€442,748,349.30	€0.00000503150821	¥3,625,159,479.71	¥0.00004119726189	$715,723,535.80	$0.00000813366974	₽40,567,767,764.89	₽0.00046102273907	Ƀ8,010.55	Ƀ0.00000000009103	2.99%	trending_up
75	Nexo	$511,299,604.40	$0.79130681200039	€430,921,772.69	€0.66691100723349	¥3,528,325,180.09	¥5.46057091757110	$696,605,318.33	$1.07809301811240	₽39,484,132,299.85	₽61.10715241289400	Ƀ7,796.57	Ƀ0.00001206627567	-1.18%	trending_down
76	TrueUSD	$493,622,407.44	$0.99819484664185	€416,023,484.12	€0.84127562216521	¥3,406,340,147.00	¥6.88824317822140	$672,521,533.96	$1.35996162115660	₽38,119,044,633.82	₽77.08368449061100	Ƀ7,527.02	Ƀ0.00001522101668	0.00%	trending_flat
77	Sei	$483,404,024.15	$0.07310764942904	€407,411,461.34	€0.06161490761585	¥3,335,826,149.47	¥0.50449395641499	$658,599,793.99	$0.09960339684277	₽37,329,949,563.11	₽5.64559815290290	Ƀ7,371.21	Ƀ0.00000111478511	3.96%	trending_up
78	Stox	$473,983,396.38	$0.26120460954517	€399,471,784.52	€0.22014246131084	¥3,270,817,223.42	¥1.80249464908840	$645,764,932.88	$0.35587064534114	₽36,602,459,633.48	₽20.17102550409900	Ƀ7,227.56	Ƀ0.00000398298963	3.21%	trending_up
79	EURC	$457,553,131.19	$1.18660641346110	€385,624,406.30	€1.00006832544580	¥3,157,436,892.37	¥8.18841487737130	$623,379,994.54	$1.61665749643420	₽35,333,663,884.05	₽91.63340674167300	Ƀ6,977.02	Ƀ0.00001809401849	-0.12%	trending_down
80	pippin	$457,512,175.42	$0.45751388972674	€385,589,888.91	€0.38559133372002	¥3,157,154,268.94	¥3.15716609883730	$623,324,195.55	$0.62332653115539	₽35,330,501,153.66	₽35.33063353754400	Ƀ6,976.39	Ƀ0.00000697642006	-3.97%	trending_down
81	Jupiter	$444,043,020.77	$0.13688591275309	€374,238,125.78	€0.11536703661057	¥3,064,207,673.44	¥0.94460861813528	$604,973,536.40	$0.18649624213898	₽34,290,371,492.66	₽10.57075233895200	Ƀ6,771.01	Ƀ0.00000208731068	-0.51%	trending_down
82	PancakeSwap	$425,335,750.48	$1.28066125419120	€358,471,694.50	€1.07933746304860	¥2,935,114,413.34	¥8.83745911679740	$579,486,358.50	$1.74479978659650	₽32,845,738,387.54	₽98.89661160798100	Ƀ6,485.75	Ƀ0.00001952821774	-0.79%	trending_down
83	Dash	$422,518,018.91	$33.57017247110700	€356,096,918.79	€28.29284064813200	¥2,915,670,093.11	¥231.65768917137000	$575,647,421.84	$45.73670794825900	₽32,628,144,466.01	₽2592.39224863150000	Ƀ6,442.78	Ƀ0.00051189620641	-0.87%	trending_down
84	Tezos	$419,529,202.69	$0.39018752776743	€353,577,953.44	€0.32884887783981	¥2,895,045,168.99	¥2.69256707286470	$571,575,395.86	$0.53159968176843	₽32,397,338,859.62	₽30.13148423254500	Ƀ6,397.21	Ƀ0.00000594979116	-0.44%	trending_down
85	Morpho	$413,563,715.13	$1.09165577849920	€348,550,258.42	€0.92004421515181	¥2,853,879,129.00	¥7.53318903068960	$563,447,890.33	$1.48729475739870	₽31,936,665,512.85	₽84.30102588215300	Ƀ6,306.24	Ƀ0.00001664615969	1.18%	trending_up
86	Chiliz	$406,959,338.19	$0.03961866870722	€342,984,109.35	€0.03339049513044	¥2,808,304,305.04	¥0.27339654714793	$554,449,948.49	$0.05397730623876	₽31,426,655,157.52	₽3.05947578154680	Ƀ6,205.54	Ƀ0.00000060412696	1.97%	trending_up
87	Stable	$398,189,265.86	$0.02262439010569	€335,592,718.70	€0.01906776810790	¥2,747,784,666.92	¥0.15612412880230	$542,501,417.78	$0.03082394419218	₽30,749,403,125.42	₽1.74712517758050	Ƀ6,071.81	Ƀ0.00000034498898	5.37%	trending_up
88	Humanity Protocol	$395,275,704.14	$0.16396621799493	€333,137,177.62	€0.13819023662747	¥2,727,679,051.57	¥1.13148168051760	$538,531,920.11	$0.22339101868687	₽30,524,408,904.11	₽12.66197702538800	Ƀ6,027.38	Ƀ0.00000250024587	8.25%	trending_up
89	First Digital USD	$394,911,116.81	$0.99873593073532	€332,829,904.51	€0.84173164621593	¥2,725,163,143.76	¥6.89197703722520	$538,035,198.67	$1.36069880548830	₽30,496,254,345.86	₽77.12546867301200	Ƀ6,021.82	Ƀ0.00001522926743	0.06%	trending_up
90	Pudgy Penguins	$388,251,999.40	$0.00617641668764	€327,217,620.34	€0.00520546545509	¥2,679,210,572.27	¥0.04262159863636	$528,962,677.28	$0.00841487979998	₽29,982,016,762.99	₽0.47696194468837	Ƀ5,920.28	Ƀ0.00000009418135	4.23%	trending_up
91	River	$384,590,105.55	$19.62194416079800	€324,131,387.19	€16.53731567288800	¥2,653,940,941.38	¥135.40515007042000	$523,973,636.20	$26.73334878549900	₽29,699,234,026.59	₽1515.26704217300000	Ƀ5,864.44	Ƀ0.00029920605224	13.29%	trending_up
92	Story	$381,862,541.05	$1.09007803607380	€321,832,604.01	€0.91871449856888	¥2,635,118,837.05	¥7.52230150353440	$520,257,545.05	$1.48514520798570	₽29,488,603,084.28	₽84.17918774630300	Ƀ5,822.85	Ƀ0.00001662210142	-2.37%	trending_down
93	Decred	$377,602,730.10	$21.86180871769600	€318,242,448.12	€18.42506680184800	¥2,605,723,159.62	¥150.86178341821000	$514,453,889.15	$29.78498729497300	₽29,159,647,345.35	₽1688.23629099900000	Ƀ5,757.89	Ƀ0.00033336072245	-4.94%	trending_down
94	Operand	$376,394,378.99	$0.17772498100715	€317,224,053.43	€0.14978608081788	¥2,597,384,691.09	¥1.22642677643600	$512,807,606.22	$0.24213624634874	₽29,066,334,745.76	₽13.72447113721700	Ƀ5,739.47	Ƀ0.00000271004695	1.23%	trending_up
95	Virtuals Protocol	$374,506,097.30	$0.57064759163525	€315,632,615.28	€0.48094007828741	¥2,584,354,225.61	¥3.93786783559740	$510,234,971.58	$0.77746226244329	₽28,920,515,810.01	₽44.06716690325800	Ƀ5,710.67	Ƀ0.00000870154413	6.43%	trending_up
96	Lighter	$356,235,910.33	$1.42494364132160	€300,234,556.52	€1.20093822607490	¥2,458,277,146.42	¥9.83310858566810	$485,343,285.19	$1.94137314075300	₽27,509,635,627.27	₽110.03854250907000	Ƀ5,432.08	Ƀ0.00002172831388	3.30%	trending_up
97	Fetch.ai	$355,185,632.30	$0.15576469420806	€299,349,385.35	€0.13127801698447	¥2,451,029,492.84	¥1.07488542532160	$483,912,364.35	$0.21221709044764	₽27,428,529,919.00	₽12.02863006506700	Ƀ5,416.06	Ƀ0.00000237518458	1.93%	trending_up
98	JUST	$352,482,559.14	$0.03998618684351	€297,071,243.40	€0.03370023831315	¥2,432,376,395.89	¥0.27593267955099	$480,229,640.71	$0.05447802066552	₽27,219,790,273.39	₽3.08785666545670	Ƀ5,374.85	Ƀ0.00000060973108	-4.53%	trending_down
99	Kaia	$346,830,657.12	$0.05556053507532	€292,307,837.33	€0.04682625227987	¥2,393,374,315.59	¥0.38340658439424	$472,529,370.70	$0.07569683975785	₽26,783,332,968.59	₽4.29055586720720	Ƀ5,288.66	Ƀ0.00000084721719	2.18%	trending_up
100	Curve DAO Token	$344,432,995.18	$0.23516857406704	€289,287,521.69	€0.19751688985456	¥2,373,740,331.92	¥1.62071908578950	$468,020,737.56	$0.31955059772431	₽26,560,243,668.93	₽18.13454203836900	Ƀ5,142.31	Ƀ0.00000351101867	3.22%	trending_up
101	Kite	$341,222,768.97	$0.18956820498245	€287,581,526.02	€0.15976751445459	¥2,354,675,961.82	¥1.30815331212240	$464,889,066.12	$0.25827170340040	₽26,350,274,550.77	₽14.63904141709300	Ƀ5,203.15	Ƀ0.00000289063886	10.35%	trending_up
102	BitTorrent	$335,315,216.31	$0.00000033971869	€282,216,375.23	€0.00000028592254	¥2,314,144,433.82	¥0.00000234453456	$454,911,088.56	$0.00000046088513	₽25,930,117,142.05	₽0.00002627064018	Ƀ4,961.71	Ƀ0.00000000000503	2.65%	trending_up
103	Bitcoin SV	$287,330,138.01	$14.37540168051800	€242,160,978.33	€12.11554541013600	¥1,982,779,083.40	¥99.20033437675200	$391,561,444.22	$19.59019364334000	₽22,188,519,383.64	₽1110.11285150870000	Ƀ4,381.37	Ƀ0.00021920392551	4.96%	trending_up
104	eCash	$158,005,754.86	$0.00000790521801	€133,166,776.18	€0.00000666249402	¥1,090,350,312.59	¥0.00005455153793	$215,323,606.49	$0.00001077289909	₽12,201,691,680.36	₽0.00061046531452	Ƀ2,409.36	Ƀ0.00000000012054	2.31%	trending_up
105	Vesper	$1,329,793.64	$0.14124713551982	€1,120,746.09	€0.11904266207470	¥9,176,506.95	¥0.97470410808162	$1,812,186.92	$0.19248566390672	₽102,690,765.70	₽10.90753941100900	Ƀ20.28	Ƀ0.00000215381297	8.67%	trending_up