Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($89,239.84 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$354.31	-0.40%	trending_down
Last 7 days	-$5,900.84	-6.20%	trending_down
Last 30 days	+$255.02	+0.29%	trending_up
Last 6 months	-$28,281.88	-24.07%	trending_down
Last 1 year	-$15,723.98	-14.98%	trending_down
Last 2 years	+$49,563.75	+124.92%	trending_up
Last 3 years	+$66,533.44	+293.02%	trending_up
Last 4 years	+$53,827.01	+152.00%	trending_up
Last 5 years	+$55,920.28	+167.83%	trending_up
Last 6 years	+$80,891.54	+968.96%	trending_up
Last 7 years	+$85,668.31	+2,398.64%	trending_up
Last 8 years	+$78,213.54	+709.34%	trending_up
Last 9 years	+$88,323.48	+9,638.51%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	933,679 (19,980,247 BTC)
Days Since Creation (first block)	6,231 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-23

790 days

(2028-03-23)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

25,018 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,783,378,738,407.20	$89257.23463972800000	€1,507,632,717,874.70	€75456.28101973300000	¥12,418,201,169,151.00	¥621524.90196683000000	$2,447,776,487,400.80	$122510.01740476000000	₽134,528,278,092,250.00	₽6733074.59865920000000	Ƀ19,980,215.00	Ƀ1.00000000000000	-0.19%	trending_down
2	Ethereum	$356,631,115,837.39	$2954.82616065500000	€301,488,812,706.62	€2497.95093969450000	¥2,483,329,448,910.60	¥20575.34100449000000	$489,494,038,042.61	$4055.64664680700000	₽26,902,288,837,744.00	₽222895.82515146000000	Ƀ3,995,542.96	Ƀ0.03310461244494	0.20%	trending_up
3	Tether	$186,606,072,149.09	$0.99842022794296	€157,753,041,273.40	€0.84404449229842	¥1,299,394,062,195.80	¥6.95229957323540	$256,126,164,328.24	$1.37038168386310	₽14,076,535,189,713.00	₽75.31532768950700	Ƀ2,090,654.87	Ƀ0.00001118587453	-0.04%	trending_down
4	Binance Coin	$121,037,592,608.09	$887.62952089090000	€102,322,760,039.03	€750.38424437075000	¥842,821,068,607.97	¥6180.83064281980000	$166,130,147,734.24	$1218.31589889880000	₽9,130,409,916,483.00	₽66957.88643076000000	Ƀ1,356,053.58	Ƀ0.00994462269052	-0.30%	trending_down
5	XRP	$116,572,158,396.26	$1.91562801195150	€98,547,771,265.03	€1.61943360874350	¥811,726,910,560.70	¥13.33909253562200	$160,001,116,006.79	$2.62929522780400	₽8,793,562,132,826.70	₽144.50443552068000	Ƀ1,306,024.76	Ƀ0.00002146187947	-0.19%	trending_down
6	USD Coin	$72,527,451,373.59	$0.99962961067208	€61,313,256,842.21	€0.84506688026996	¥505,030,402,149.74	¥6.96072086799310	$99,547,553,382.82	$1.37204162212800	₽5,471,071,813,059.10	₽75.40655686735800	Ƀ812,566.64	Ƀ0.00001119942394	-0.01%	trending_down
7	Solana	$71,840,658,396.04	$126.96597041089000	€60,732,655,794.84	€107.33449206596000	¥500,248,056,609.14	¥884.10214176221000	$98,604,895,681.48	$174.26714268747000	₽5,419,263,930,254.20	₽9577.61411406320000	Ƀ804,872.11	Ƀ0.00142247259758	-0.27%	trending_down
8	Tronix	$27,978,889,845.96	$0.29540640559761	€23,652,793,897.98	€0.24973066716411	¥194,825,403,664.36	¥2.05700342409790	$38,402,425,258.07	$0.40546006200300	₽2,110,573,482,148.30	₽22.28383361683500	Ƀ313,463.55	Ƀ0.00000330960741	-0.39%	trending_down
9	Dogecoin	$20,915,982,295.22	$0.12416363795628	€17,681,953,112.74	€0.10496545625548	¥145,644,259,516.33	¥0.86458866018100	$28,708,231,499.31	$0.17042080127689	₽1,577,786,603,701.20	₽9.36622157492270	Ƀ234,333.75	Ƀ0.00000139107646	-0.19%	trending_down
10	Cardano	$12,916,198,711.95	$0.35843242919954	€10,919,096,067.11	€0.30301160699670	¥89,939,366,490.96	¥2.49587253424520	$17,728,128,542.09	$0.49196643069782	₽974,326,952,988.38	₽27.03817000515700	Ƀ144,707.58	Ƀ0.00000401572411	-0.65%	trending_down
11	Bitcoin Cash	$11,865,163,050.73	$593.69442517444000	€10,030,571,539.83	€501.89739315397000	¥82,620,689,871.18	¥4134.07239081730000	$16,285,529,545.29	$814.87528327317000	₽895,042,606,555.14	₽44785.04033474000000	Ƀ132,932.23	Ƀ0.00665149920419	0.36%	trending_up
12	Monero	$9,358,352,274.65	$507.31729335299000	€7,911,363,845.94	€428.87589345475000	¥65,165,014,394.07	¥3532.60250880500000	$12,844,806,414.57	$696.31835099165000	₽705,942,596,587.04	₽38269.22484348700000	Ƀ104,846.99	Ƀ0.00568376664817	-1.39%	trending_down
13	Chainlink	$8,643,408,350.27	$12.20648031483600	€7,306,964,551.15	€10.31911432855600	¥60,186,645,365.41	¥84.99738437630200	$11,863,510,131.16	$16.75400455612900	₽652,011,161,267.93	₽920.78970269013000	Ƀ96,837.06	Ƀ0.00013675620093	0.11%	trending_up
14	LEOcoin	$8,287,381,756.05	$8.99147567837720	€7,005,986,788.93	€7.60121370898650	¥57,707,525,381.89	¥62.61034259124600	$11,374,845,829.26	$12.34124994235700	₽625,154,474,214.50	₽678.26744508615000	Ƀ92,848.29	Ƀ0.00010073665978	1.03%	trending_up
15	Hyperliquid	$7,122,692,827.53	$23.57946234850100	€6,021,382,062.54	€19.93360588017600	¥49,597,446,965.97	¥164.19087017132000	$9,776,252,040.43	$32.36399104643500	₽537,296,750,730.56	₽1778.70488178970000	Ƀ79,799.61	Ƀ0.00026417424250	5.06%	trending_up
16	Stellar	$6,868,942,761.54	$0.21185124112589	€5,806,866,831.75	€0.17909480222301	¥47,830,509,131.42	¥1.47518374733200	$9,427,967,387.35	$0.29077642100734	₽518,155,242,138.44	₽15.98089181315800	Ƀ76,956.71	Ƀ0.00000237349098	-0.09%	trending_down
17	USDe	$6,566,408,973.37	$0.99837568958072	€5,551,110,817.90	€0.84400684045775	¥45,723,875,604.24	¥6.95198943925760	$9,012,724,636.39	$1.37032055273400	₽495,333,758,002.17	₽75.31196796055300	Ƀ73,567.25	Ƀ0.00001118537555	-0.04%	trending_down
18	ZCash	$5,961,404,368.42	$361.32282452450000	€5,039,652,024.97	€305.45508939652000	¥41,511,047,038.61	¥2515.99922401150000	$8,182,325,565.87	$495.93364280110000	₽449,695,539,945.26	₽27256.20552262700000	Ƀ66,789.03	Ƀ0.00404810686756	-1.56%	trending_down
19	CyberCoin	$5,911,523,830.75	$0.15752065467078	€4,997,484,016.04	€0.13316481104558	¥41,163,713,890.65	¥1.09686357466910	$8,113,862,033.89	$0.21620497456838	₽445,932,826,675.98	₽11.88249135220200	Ƀ66,230.19	Ƀ0.00000176479425	2.29%	trending_up
20	Sui	$5,612,984,023.63	$1.48014584553310	€4,745,104,433.89	€1.25128569489680	¥39,084,891,651.73	¥10.30669956620100	$7,704,101,221.63	$2.03157418028650	₽423,412,626,491.40	₽111.65405734444000	Ƀ62,885.48	Ƀ0.00001658292296	-0.57%	trending_down
21	Dai	$5,364,095,946.96	$0.99976017447838	€4,534,699,431.64	€0.84517725630054	¥37,351,809,307.46	¥6.96163002294550	$7,362,489,892.00	$1.37222082748030	₽404,637,879,618.65	₽75.41640588241300	Ƀ60,097.04	Ƀ0.00001120088672	0.03%	trending_up
22	Litecoin	$5,215,008,177.28	$67.92741569610500	€4,408,663,612.91	€57.42447868117300	¥36,313,666,440.83	¥472.99897371670000	$7,157,859,473.72	$93.23377441368800	₽393,391,518,703.78	₽5124.07043554580000	Ƀ58,426.73	Ƀ0.00076102980302	0.53%	trending_up
23	Avalanche	$5,199,387,665.93	$12.05632100533100	€4,395,458,345.02	€10.19217265148600	¥36,204,896,134.15	¥83.95178005642100	$7,136,419,540.87	$16.54790339586600	₽392,213,193,287.23	₽909.46251070770000	Ƀ58,251.72	Ƀ0.00013507388005	-0.61%	trending_down
24	World Liberty Financial	$4,747,757,848.10	$0.17754371488563	€4,013,659,529.62	€0.15009190569002	¥33,060,062,223.65	¥1.23629014986320	$6,516,535,034.41	$0.24368762586627	₽358,144,725,149.01	₽13.39292082791000	Ƀ53,191.85	Ƀ0.00000198912408	3.47%	trending_up
25	World Liberty Financial USD	$4,694,424,029.84	$0.99974901726103	€3,968,572,186.34	€0.84516782421213	¥32,688,682,846.96	¥6.96155233189390	$6,443,331,702.15	$1.37220551364160	₽354,121,515,395.45	₽75.41556424333400	Ƀ52,594.33	Ƀ0.00001120076172	-0.08%	trending_down
26	Hedera Hashgraph	$4,632,231,376.99	$0.10824393400218	€3,915,995,761.48	€0.09150725692676	¥32,255,616,747.43	¥0.75373498563739	$6,357,969,176.49	$0.14857021161469	₽349,430,043,911.22	₽8.16532671475590	Ƀ51,897.55	Ƀ0.00000121271888	-1.21%	trending_down
27	SHIBA INU	$4,615,983,490.74	$0.00000783373937	€3,902,260,123.40	€0.00000662248659	¥32,142,477,841.05	¥0.00005454867733	$6,335,668,140.21	$0.00001075219897	₽348,204,392,784.07	₽0.00059093418874	Ƀ51,715.51	Ƀ0.00000000008777	-0.69%	trending_down
28	PayPal USD	$3,758,626,392.29	$0.99953000782801	€3,177,467,579.51	€0.84498267801765	¥26,172,443,157.41	¥6.96002730350900	$5,158,902,654.73	$1.37190491224430	₽283,530,091,313.08	₽75.39904337691600	Ƀ42,110.05	Ƀ0.00001119830803	-0.01%	trending_down
29	Toncoin	$3,752,826,590.12	$1.54103571595290	€3,172,564,542.75	€1.30276077355230	¥26,132,057,394.97	¥10.73069400089500	$5,150,942,136.27	$2.11514857193120	₽283,092,586,153.75	₽116.24725409195000	Ƀ42,045.07	Ƀ0.00001726510711	0.79%	trending_up
30	Crypto.com Coin	$3,672,338,911.01	$0.09225137582344	€3,104,521,868.59	€0.07798746809362	¥25,571,597,539.05	¥0.64237400527139	$5,040,468,772.31	$0.12661962588646	₽277,021,038,565.72	₽6.95893613279960	Ƀ41,143.32	Ƀ0.00000103354508	0.99%	trending_up
31	Polkadot	$3,183,738,093.91	$1.91972144527040	€2,691,468,509.83	€1.62289411540270	¥22,169,323,469.34	¥13.36759633985200	$4,369,839,720.80	$2.63491366970590	₽240,163,681,693.97	₽144.81322160409000	Ƀ35,669.24	Ƀ0.00002150774055	0.00%	trending_flat
32	Uniswap	$3,079,596,101.95	$4.85014288162360	€2,603,428,952.66	€4.10021378926700	¥21,444,151,536.69	¥33.77299992761100	$4,226,899,629.73	$6.65706361217250	₽232,307,782,913.57	₽365.86808865343000	Ƀ34,502.48	Ƀ0.00005433893287	-0.25%	trending_down
33	Mantle	$2,960,764,813.11	$0.91018005919364	€2,502,971,357.71	€0.76944801844112	¥20,616,693,623.15	¥6.33785680618320	$4,063,797,744.24	$1.24926764024620	₽223,343,804,412.50	₽68.65897494470600	Ƀ33,171.15	Ƀ0.00001019726931	3.44%	trending_up
34	Bitget Token	$2,540,639,095.34	$3.63466263627910	€2,147,805,478.42	€3.07267109945760	¥17,691,232,212.61	¥25.30924633520300	$3,487,154,190.31	$4.98875620142490	₽191,651,832,215.83	₽274.17894773242000	Ƀ28,464.24	Ƀ0.00004072121045	-0.21%	trending_down
35	Bittensor	$2,529,073,857.81	$238.11244140993000	€2,138,028,457.92	€201.29549571913000	¥17,610,699,994.11	¥1658.04836326980000	$3,471,280,323.54	$326.82123145720000	₽190,779,414,339.98	₽17961.89224720100000	Ƀ28,334.67	Ƀ0.00266771026876	0.01%	trending_up
36	Aave	$2,389,522,329.57	$155.99740656534000	€2,020,054,386.97	€131.87708756221000	¥16,638,960,837.51	¥1086.25674113650000	$3,279,738,873.45	$214.11424038126000	₽180,252,415,001.56	₽11767.58589756100000	Ƀ26,771.19	Ƀ0.00174772843003	-0.64%	trending_down
37	Tether Gold	$2,229,545,179.18	$5064.87306604270000	€1,884,812,903.58	€4281.74239257110000	¥15,524,991,946.20	¥35268.23062077600000	$3,060,162,235.69	$6951.79152679680000	₽168,184,619,130.36	₽382066.15210580000000	Ƀ24,978.87	Ƀ0.05674467830520	1.59%	trending_up
38	OKB	$2,167,905,233.61	$103.23358255277000	€1,832,703,726.39	€87.27160601845700	¥15,095,774,513.18	¥718.84640538969000	$2,975,558,328.39	$141.69325373280000	₽163,534,840,840.90	₽7787.37337337630000	Ƀ24,288.29	Ƀ0.00115658504288	0.67%	trending_up
39	PepeCoin	$2,068,373,286.12	$0.00000499881764	€1,748,561,408.62	€0.00000422590046	¥14,402,703,703.26	¥0.00003480826689	$2,838,945,753.87	$0.00000686112716	₽156,026,698,446.94	₽0.00037708329448	Ƀ23,173.17	Ƀ0.00000000005600	-0.74%	trending_down
40	PAX Gold	$2,051,336,603.26	$5096.71007671570000	€1,734,158,937.66	€4308.65676465400000	¥14,284,072,169.47	¥35489.92127719600000	$2,815,562,054.80	$6995.48941579620000	₽154,741,544,844.49	₽384467.76099190000000	Ƀ22,982.30	Ƀ0.05710136659832	2.00%	trending_up
41	MemeCore	$2,047,895,031.73	$1.62445612679110	€1,731,249,501.93	€1.37328272046670	¥14,260,107,474.46	¥11.31157534768500	$2,810,838,325.80	$2.22964725682710	₽154,481,931,627.47	₽122.54003082306000	Ƀ22,943.74	Ƀ0.00001819971382	2.49%	trending_up
42	NEAR Protocol	$1,930,306,427.63	$1.50104724787990	€1,631,842,447.79	€1.26895532241270	¥13,441,302,747.54	¥10.45224230116200	$2,649,442,087.25	$2.06026240007750	₽145,611,694,424.44	₽113.23074411706000	Ƀ21,626.33	Ƀ0.00001681709336	-0.53%	trending_down
43	Internet Computer	$1,909,799,281.54	$3.48817009701940	€1,614,506,116.62	€2.94882923661830	¥13,298,505,337.12	¥24.28917483657600	$2,621,295,003.87	$4.78768786666390	₽144,064,748,173.63	₽263.12835671911000	Ƀ21,396.58	Ƀ0.00003907997050	0.85%	trending_up
44	Ethereum Classic	$1,799,929,312.94	$11.59326393837700	€1,521,624,242.57	€9.80071346822470	¥12,533,447,784.81	¥80.72737478209900	$2,470,492,978.48	$15.91233441861900	₽135,776,762,357.34	₽874.53203377972000	Ƀ20,165.64	Ƀ0.00012988598611	-0.21%	trending_down
45	MYX Finance	$1,714,893,932.24	$6.81938435881290	€1,449,737,032.43	€5.76497114925320	¥11,941,320,918.35	¥47.48541910572300	$2,353,777,666.69	$9.35994600168860	₽129,362,161,186.65	₽514.41682895674000	Ƀ19,212.94	Ƀ0.00007640147475	16.95%	trending_up
46	Aster	$1,692,905,257.23	$0.65772522493174	€1,431,148,246.36	€0.55602775065279	¥11,788,207,177.70	¥4.57993805876730	$2,323,597,110.82	$0.90276075748005	₽127,703,456,548.13	₽49.61517150694000	Ƀ18,966.59	Ƀ0.00000736887298	2.25%	trending_up
47	Ondo	$1,673,279,796.48	$0.34363651141955	€1,414,557,274.35	€0.29050343402386	¥11,651,549,206.85	¥2.39284411996780	$2,296,660,184.66	$0.47165829374890	₽126,223,019,787.99	₽25.92204738977000	Ƀ18,746.71	Ƀ0.00000384995696	-1.07%	trending_down
48	Global Dollar	$1,608,714,048.87	$0.99992797236953	€1,359,974,682.63	€0.84531910928175	¥11,201,958,536.50	¥6.96279845000090	$2,208,040,467.78	$1.37245113847580	₽121,352,535,093.32	₽75.42906363192900	Ƀ18,023.35	Ƀ0.00001120276666	0.01%	trending_up
49	PiCoin	$1,529,554,984.72	$0.18245285288527	€1,293,055,192.98	€0.15424199277215	¥10,650,750,225.07	¥1.27047395049600	$2,099,390,694.27	$0.25042566322767	₽115,381,210,905.89	₽13.76323918361600	Ƀ17,136.48	Ƀ0.00000204412397	0.05%	trending_up
50	sky	$1,522,344,027.77	$0.06626883446494	€1,286,959,194.19	€0.05602234727998	¥10,600,538,168.54	¥0.46144977502976	$2,089,493,295.31	$0.09095728874486	₽114,837,255,995.50	₽4.99895619463960	Ƀ17,055.69	Ƀ0.00000074244777	-0.48%	trending_down
51	KuCoin	$1,421,795,778.08	$10.75854522522500	€1,201,957,714.88	€9.09505896250050	¥9,900,390,541.52	¥74.91497796681000	$1,951,485,795.21	$14.76664124888200	₽107,252,449,356.40	₽811.56544751663000	Ƀ15,929.19	Ƀ0.00012053415355	0.16%	trending_up
52	Ethena	$1,385,261,098.89	$0.17407561423285	€1,171,072,027.78	€0.14716004276016	¥9,645,988,609.88	¥1.21214072458760	$1,901,340,121.28	$0.23892748431529	₽104,496,474,208.24	₽13.13130639962200	Ƀ15,519.87	Ƀ0.00000195026896	-0.66%	trending_down
53	POL (ex-MATIC)	$1,341,756,567.59	$0.12700965376765	€1,134,294,167.11	€0.10737142110209	¥9,343,053,507.07	¥0.88440632208027	$1,841,627,976.84	$0.17432710027878	₽101,214,731,772.31	₽9.58090934610700	Ƀ15,032.47	Ƀ0.00000142296201	-0.69%	trending_down
54	Ripple USD	$1,335,833,291.95	$0.99977698171523	€1,129,286,748.35	€0.84519146480242	¥9,301,807,961.82	¥6.96174705677790	$1,833,497,984.86	$1.37224389625320	₽100,767,912,453.98	₽75.41767372787100	Ƀ14,966.11	Ƀ0.00001120107502	0.00%	trending_flat
55	Worldcoin	$1,292,592,389.46	$0.46870369474486	€1,092,731,754.20	€0.39623272946341	¥9,000,708,585.53	¥3.26372443761700	$1,774,147,684.15	$0.64331925622205	₽97,506,056,724.93	₽35.35642745512200	Ƀ14,481.65	Ƀ0.00000525115635	-0.04%	trending_down
56	Aptos	$1,181,665,151.08	$1.54521850496400	€998,956,085.42	€1.30629681972650	¥8,228,288,946.51	¥10.75982001561600	$1,621,894,503.11	$2.12088965898830	₽89,138,316,294.09	₽116.56278067706000	Ƀ13,238.87	Ƀ0.00001731196929	-0.37%	trending_down
57	Gatechain Token	$1,137,793,897.66	$9.87834899182550	€961,868,205.20	€8.35095867070950	¥7,922,800,247.54	¥68.78590753478100	$1,561,679,014.23	$13.55852790873000	₽85,828,910,359.29	₽745.16828738886000	Ƀ12,747.36	Ƀ0.00011067281024	-0.23%	trending_down
58	Atomic Coin	$1,136,155,078.45	$2.32116425811440	€960,482,780.22	€1.96226584052480	¥7,911,388,657.75	¥16.16296307852900	$1,559,429,652.92	$3.18591400247490	₽85,705,286,856.67	₽175.09585826525000	Ƀ12,729.00	Ƀ0.00002600533467	-1.34%	trending_down
59	Kaspa	$1,131,941,999.09	$0.04170351966170	€956,921,127.19	€0.03525532145161	¥7,882,051,722.24	¥0.29039411846035	$1,553,646,990.85	$0.05724016591167	₽85,387,475,334.33	₽3.14588402881040	Ƀ12,681.80	Ƀ0.00000046722845	3.94%	trending_up
60	USDD	$1,051,967,652.27	$0.99843251361238	€889,312,413.87	€0.84405487835763	¥7,325,166,353.04	¥6.95238512203730	$1,443,878,201.12	$1.37039854655870	₽79,354,650,709.13	₽75.31625445279900	Ƀ11,785.80	Ƀ0.00001118601218	-0.02%	trending_down
61	Algorand	$1,047,999,503.08	$0.11824655402868	€885,957,819.91	€0.09996327184477	¥7,297,534,939.78	¥0.82338622966795	$1,438,431,717.95	$0.16229930773207	₽79,055,315,370.87	₽8.91986932513750	Ƀ11,741.34	Ƀ0.00000132478397	-2.04%	trending_down
62	Render	$1,039,534,830.02	$2.00414176961620	€878,801,954.60	€1.69426136919820	¥7,238,592,881.86	¥13.95544038436900	$1,426,813,530.94	$2.75078478588670	₽78,416,787,016.30	₽151.18142630770000	Ƀ11,646.51	Ƀ0.00002245354987	-1.63%	trending_down
63	arb	$1,026,713,966.71	$0.17620591094079	€867,963,453.18	€0.14896095299112	¥7,149,317,364.39	¥1.22697461965400	$1,409,216,255.01	$0.24185142306177	₽77,449,651,641.68	₽13.29200426024600	Ƀ11,502.87	Ƀ0.00000197413590	-0.49%	trending_down
64	trump	$987,206,016.99	$4.93605062903990	€834,564,222.64	€4.17283848077770	¥6,874,211,658.08	¥34.37120134519400	$1,354,989,618.61	$6.77497629088860	₽74,469,389,326.70	₽372.34849636818000	Ƀ11,060.24	Ƀ0.00005530140665	1.82%	trending_up
65	Midnight	$979,394,599.66	$0.05897338746505	€827,960,606.66	€0.04985492229521	¥6,819,818,415.83	¥0.41064938893540	$1,344,268,057.77	$0.08094392296516	₽73,880,138,990.03	₽4.44862781981250	Ƀ10,972.72	Ƀ0.00000066071269	5.99%	trending_up
66	Filecoin	$968,931,467.00	$1.30948300551580	€819,115,283.57	€1.10701074320290	¥6,746,960,484.15	¥9.11832301230830	$1,329,906,885.03	$1.79733089922070	₽73,090,857,840.49	₽98.78019185113700	Ƀ10,855.50	Ƀ0.00001467088927	0.07%	trending_up
67	Pump.fun	$955,053,854.21	$0.00269789224353	€807,383,427.27	€0.00228074414484	¥6,650,326,503.02	¥0.01878623305938	$1,310,859,167.60	$0.00370299199886	₽72,044,007,100.23	₽0.20351414435093	Ƀ10,700.02	Ƀ0.00000003022603	12.92%	trending_up
68	Quant	$953,773,734.98	$79.00227230769100	€806,301,240.07	€66.78694096347600	¥6,641,412,648.75	¥550.11652276016000	$1,309,102,139.94	$108.43456885592000	₽71,947,441,949.69	₽5959.49667338800000	Ƀ10,685.67	Ƀ0.00088510777447	-0.55%	trending_down
69	VeChain	$883,354,119.11	$0.01027334646844	€746,769,905.22	€0.00868488163749	¥6,151,059,737.63	¥0.07153639346371	$1,212,447,696.19	$0.01410068169526	₽66,635,373,648.29	₽0.77496472335374	Ƀ9,896.72	Ƀ0.00000011509819	0.15%	trending_up
70	Flare	$871,015,220.54	$0.01049405719605	€736,338,847.14	€0.00887146607240	¥6,065,140,285.19	¥0.07307326847325	$1,195,511,940.95	$0.01440361820444	₽65,704,595,040.84	₽0.79161392607323	Ƀ9,758.48	Ƀ0.00000011757094	1.78%	trending_up
71	Story	$850,876,305.70	$2.43710489088280	€719,313,811.32	€2.06027973265450	¥5,924,906,979.50	¥16.97029248668500	$1,167,870,273.39	$3.34504831798120	₽64,185,426,129.92	₽183.84178157999000	Ƀ9,532.86	Ƀ0.00002730428408	6.04%	trending_up
72	Dash	$814,117,246.45	$64.76811839249100	€688,238,437.80	€54.75367192664400	¥5,668,942,622.19	¥450.99983880245000	$1,117,416,626.61	$88.89748089961300	₽61,412,524,984.77	₽4885.75043257430000	Ƀ9,121.02	Ƀ0.00072563438307	-3.72%	trending_down
73	Bonk	$781,498,930.86	$0.00000888115787	€660,663,566.17	€0.00000750795324	¥5,441,811,505.24	¥0.00006184216657	$1,072,646,357.55	$0.00001218983323	₽58,951,978,755.29	₽0.00066994567642	Ƀ8,755.58	Ƀ0.00000000009950	-1.73%	trending_down
74	XinFin Network	$771,731,973.57	$0.04043503378604	€652,406,775.82	€0.03418296886204	¥5,373,801,251.57	¥0.28156127076234	$1,059,240,720.33	$0.05549910562303	₽58,215,213,245.20	₽3.05019643482810	Ƀ8,646.16	Ƀ0.00000045301688	-1.82%	trending_down
75	UCoin	$733,687,935.97	$0.99835068437223	€620,245,107.31	€0.84398570155459	¥5,108,889,204.51	¥6.95181532048930	$1,007,023,376.51	$1.37028623183510	₽55,345,380,404.52	₽75.31008170522900	Ƀ8,219.93	Ƀ0.00001118509540	-0.04%	trending_down
76	Sei	$701,816,998.25	$0.10613935446934	€593,302,053.98	€0.08972808748129	¥4,886,962,303.92	¥0.73908016697639	$963,278,920.95	$0.14568157097689	₽52,941,212,249.11	₽8.00656881629990	Ƀ7,862.86	Ƀ0.00000118914007	-0.66%	trending_down
77	PancakeSwap	$639,242,704.68	$1.91339725121740	€540,402,997.68	€1.61754776823420	¥4,451,238,725.49	¥13.32355907940300	$877,392,574.31	$2.62623339715850	₽48,220,951,888.40	₽144.33615920678000	Ƀ7,161.80	Ƀ0.00002143688698	-0.57%	trending_down
78	Jupiter	$630,206,101.78	$0.19753082194653	€532,763,634.32	€0.16698860625715	¥4,388,314,148.50	¥1.37546637246030	$864,989,384.99	$0.27112092966270	₽47,539,280,293.84	₽14.90063819553400	Ƀ7,060.56	Ƀ0.00000221305111	2.25%	trending_up
79	Tezos	$619,788,120.48	$0.57752819633627	€523,956,481.29	€0.48823078661876	¥4,315,770,619.32	¥4.02150208954850	$850,690,184.76	$0.79268632588135	₽46,753,405,114.82	₽43.56554899394600	Ƀ6,943.84	Ƀ0.00000647037967	-1.45%	trending_down
80	Pudgy Penguins	$619,224,328.44	$0.00985078629713	€523,479,862.77	€0.00832765771987	¥4,311,844,766.20	¥0.06859398022283	$849,916,352.00	$0.01352069673213	₽46,710,875,745.75	₽0.74308910937878	Ƀ6,937.53	Ƀ0.00000011036401	-0.53%	trending_down
81	Nexo	$612,274,336.59	$0.94757916724937	€517,604,478.66	€0.80106447640927	¥4,263,449,887.95	¥6.59827801530770	$840,377,140.68	$1.30059978600810	₽46,186,606,606.36	₽71.48015784913900	Ƀ6,859.66	Ƀ0.00001061627297	0.70%	trending_up
82	Operand	$589,877,209.35	$0.30342034150108	€498,670,395.24	€0.25650548829818	¥4,107,491,971.86	¥2.11280686397450	$809,635,963.69	$0.41645958972730	₽44,497,090,579.04	₽22.88836084070300	Ƀ6,608.73	Ƀ0.00000339939214	-0.18%	trending_down
83	LayerZero	$576,539,301.08	$2.00433090803970	€487,394,794.34	€1.69442126303860	¥4,014,616,115.19	¥13.95675741195300	$791,329,017.69	$2.75104438782980	₽43,490,952,177.49	₽151.19569386953000	Ƀ6,459.30	Ƀ0.00002245566890	-13.92%	trending_down
84	Stox	$550,504,515.60	$0.30337416489138	€465,385,507.40	€0.25646645151587	¥3,833,328,093.47	¥2.11248532238820	$755,594,972.89	$0.41639621002166	₽41,527,031,230.47	₽22.88487753137700	Ƀ6,167.62	Ƀ0.00000339887479	-1.16%	trending_down
85	Virtuals Protocol	$537,224,523.02	$0.81875089764197	€454,158,867.27	€0.69215563384857	¥3,740,855,521.15	¥5.70120812555050	$737,367,519.07	$1.12377654455850	₽40,525,261,670.11	₽61.76206213192400	Ƀ6,018.83	Ƀ0.00000917293596	-1.63%	trending_down
86	Chiliz	$533,510,436.30	$0.05212014916462	€451,019,052.64	€0.04406133170079	¥3,714,993,221.10	¥0.36292823467800	$732,269,749.35	$0.07153751073590	₽40,245,091,406.67	₽3.93165723579820	Ƀ5,977.22	Ƀ0.00000058393193	3.59%	trending_up
87	Kaia	$532,058,331.96	$0.08544554507059	€449,791,472.67	€0.07223395489178	¥3,704,881,782.91	¥0.59498296399008	$730,276,663.53	$0.11727828288664	₽40,135,552,645.77	₽6.44554171329140	Ƀ5,960.95	Ƀ0.00000095729546	24.37%	trending_up
88	Fetch.ai	$531,896,620.86	$0.23100704882914	€449,654,765.34	€0.19528873893917	¥3,703,755,740.01	¥1.60857138311200	$730,054,706.96	$0.31706872487043	₽40,123,354,050.32	₽17.42590053188100	Ƀ5,959.14	Ƀ0.00000258810448	-1.06%	trending_down
89	Curve DAO Token	$524,912,225.12	$0.35982781430606	€443,750,296.87	€0.30419123765806	¥3,655,121,297.18	¥2.50558901935740	$720,468,274.59	$0.49388166652578	₽39,596,489,671.07	₽27.14343017878800	Ƀ5,880.89	Ƀ0.00000403135741	-0.86%	trending_down
90	First Digital USD	$503,163,343.81	$0.99717397371875	€425,364,227.59	€0.84299093390235	¥3,503,677,311.96	¥6.94362153119590	$690,616,847.55	$1.36867113762770	₽37,955,873,749.27	₽75.22131712896900	Ƀ5,637.23	Ƀ0.00001117191203	-0.08%	trending_down
91	Impact	$496,245,050.62	$0.24949819232647	€419,515,640.90	€0.21092078182895	¥3,455,503,161.02	¥1.73733076262690	$681,121,144.24	$0.34244874387769	₽37,433,995,782.63	₽18.82077064055700	Ƀ5,559.72	Ƀ0.00000279527137	0.22%	trending_up
92	TrueUSD	$493,800,621.02	$0.99855522711886	€417,449,169.00	€0.84415861790174	¥3,438,481,864.34	¥6.95323961299700	$677,766,042.38	$1.37056697698200	₽37,249,601,464.84	₽75.32551128443600	Ƀ5,532.33	Ƀ0.00001118738701	-0.03%	trending_down
93	DoubleZero	$485,753,876.68	$0.13992954655667	€410,646,612.27	€0.11829364006808	¥3,382,449,969.51	¥0.97437141153812	$666,721,483.44	$0.19206029912636	₽36,642,599,353.45	₽10.55551495994100	Ƀ5,442.18	Ƀ0.00000156771098	0.66%	trending_up
94	Lighter	$455,922,013.69	$1.82368805476880	€385,427,351.94	€1.54170940774040	¥3,174,721,757.94	¥12.69888703177200	$625,775,759.89	$2.50310303957290	₽34,392,247,774.10	₽137.56899109640000	Ƀ5,107.96	Ƀ0.00002043182339	4.83%	trending_up
95	Injective	$452,969,878.25	$4.53101570360690	€382,931,675.67	€3.83043005551520	¥3,154,165,153.20	¥31.55082164892700	$621,723,806.39	$6.21904560398560	₽34,169,554,921.71	₽341.79489050071000	Ƀ5,074.88	Ƀ0.00005076356804	-0.99%	trending_down
96	Morpho	$451,484,129.10	$1.19309803765020	€381,675,653.06	€1.00862121906870	¥3,143,819,436.19	¥8.30789956557000	$619,684,541.40	$1.63758671157680	₽34,057,478,182.43	₽90.00075034183600	Ƀ5,058.24	Ƀ0.00001336696171	-0.06%	trending_down
97	Axie Infinity	$448,564,974.08	$2.65931408399110	€379,207,857.79	€2.24813094032440	¥3,123,492,484.00	¥18.51760176105600	$615,677,855.17	$3.65004154598200	₽33,837,273,191.43	₽200.60402029090000	Ƀ5,025.53	Ƀ0.00002979382114	-8.30%	trending_down
98	Lido DAO	$440,257,707.99	$0.52005075871008	€372,185,061.18	€0.43964051039832	¥3,065,646,498.03	¥3.62126944812600	$604,275,717.10	$0.71379566886751	₽33,210,618,752.39	₽39.22976739776500	Ƀ4,932.46	Ƀ0.00000582642696	-0.65%	trending_down
99	Aerodrome Finance	$426,846,990.00	$0.46746728539481	€360,847,908.40	€0.39518749372707	¥2,972,263,645.43	¥3.25511494838980	$585,868,836.12	$0.64162222256865	₽32,198,987,986.25	₽35.26315953771500	Ƀ4,782.21	Ƀ0.00000523730415	-2.70%	trending_down
100	ether.fi	$422,207,841.84	$0.60361719800052	€356,926,065.33	€0.51028590684568	¥2,939,959,865.08	¥4.20316763483710	$579,501,373.32	$0.82849478511561	₽31,849,036,178.62	₽45.53355971172100	Ƀ4,730.24	Ƀ0.00000676266972	-0.66%	trending_down
101	Bitcoin SV	$361,730,189.78	$18.10536736088200	€305,799,467.84	€15.30591545954300	¥2,518,835,830.52	¥126.07310454404000	$496,492,771.99	$24.85052197117900	₽27,286,934,916.06	₽1365.76927986850000	Ƀ4,052.67	Ƀ0.00020284481627	0.95%	trending_up
102	eCash	$209,595,322.31	$0.00001049070186	€177,187,693.58	€0.00000886862954	¥1,459,475,107.86	¥0.00007304990427	$287,680,059.64	$0.00001439901284	₽15,810,717,712.24	₽0.00079136081803	Ƀ2,348.22	Ƀ0.00000000011753	0.89%	trending_up
103	Vesper	$1,504,343.61	$0.15975824473178	€1,271,742.00	€0.13505642493135	¥10,475,195.84	¥1.11244458554080	$2,064,786.82	$0.21927617880660	₽113,479,403.36	₽12.05128283294500	Ƀ16.85	Ƀ0.00000178986326	-4.62%	trending_down