Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($64,991.53 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$1,994.51	+3.17%	trending_up
Last 7 days	-$2,671.40	-3.95%	trending_down
Last 30 days	-$22,773.82	-25.95%	trending_down
Last 6 months	-$45,226.08	-41.03%	trending_down
Last 1 year	-$30,712.47	-32.09%	trending_down
Last 2 years	+$13,998.12	+27.45%	trending_up
Last 3 years	+$40,591.18	+166.35%	trending_up
Last 4 years	+$26,928.11	+70.75%	trending_up
Last 5 years	+$15,087.36	+30.23%	trending_up
Last 6 years	+$55,269.80	+568.52%	trending_up
Last 7 years	+$61,233.74	+1,629.51%	trending_up
Last 8 years	+$54,736.13	+533.73%	trending_up
Last 9 years	+$63,783.41	+5,279.56%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	938,246 (19,994,519 BTC)
Days Since Creation (first block)	6,262 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-23

759 days

(2028-03-23)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,019 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,295,467,542,723.90	$64791.31785210800000	€1,097,284,327,102.90	€54879.41246445700000	¥8,896,882,443,165.10	¥444967.33361293000000	$1,771,661,979,416.10	$88607.63442477500000	₽99,168,514,536,660.00	₽4959799.09520240000000	Ƀ19,994,462.00	Ƀ1.00000000000000	2.49%	trending_up
2	Ethereum	$227,238,887,522.41	$1882.79490718870000	€192,475,428,031.45	€1594.76117669710000	¥1,560,608,507,837.70	¥12930.47058410000000	$310,768,493,992.33	$2574.88207314760000	₽17,395,220,009,277.00	₽144128.63924826000000	Ƀ3,507,242.87	Ƀ0.02905937044661	3.10%	trending_up
3	Tether	$183,605,017,722.85	$0.99989532580687	€155,516,754,901.57	€0.84692933907428	¥1,260,944,180,215.20	¥6.86698112904400	$251,095,468,162.50	$1.36744184914360	₽14,055,031,306,124.00	₽76.54235315222400	Ƀ2,833,790.45	Ƀ0.00001543255113	0.02%	trending_up
4	XRP	$82,993,006,397.19	$1.36012671858250	€70,296,570,292.53	€1.15205181292030	¥569,971,070,033.96	¥9.34094226520890	$113,499,990,653.69	$1.86008889843260	₽6,353,145,015,146.40	₽104.11819811389000	Ƀ1,280,927.90	Ƀ0.00002099242250	2.50%	trending_up
5	Binance Coin	$80,959,879,058.57	$593.72627145328000	€68,574,474,840.43	€502.89683899381000	¥556,008,161,410.57	¥4077.53391445980000	$110,719,516,202.32	$811.97114294542000	₽6,197,508,373,251.00	₽45449.96338357500000	Ƀ1,249,548.27	Ƀ0.00916367024373	1.05%	trending_up
6	USD Coin	$74,861,650,713.83	$0.99965709990580	€63,409,165,664.33	€0.84672755744801	¥514,127,358,607.40	¥6.86534506502320	$102,379,670,591.48	$1.36711605497470	₽5,730,686,761,509.50	₽76.52411687230700	Ƀ1,155,427.20	Ƀ0.00001542887432	-0.04%	trending_down
7	Solana	$46,383,469,439.02	$81.56529094763900	€39,287,633,517.30	€69.08726960788700	¥318,547,753,066.38	¥560.16594864112000	$63,433,337,052.77	$111.54746842063000	₽3,550,671,561,907.90	₽6243.85287493980000	Ƀ715,890.20	Ƀ0.00125889229686	6.39%	trending_up
8	Tronix	$27,111,123,121.87	$0.28617155167094	€22,963,609,284.44	€0.24239245535322	¥186,191,060,264.04	¥1.96534036541060	$37,076,765,314.62	$0.39136392149190	₽2,075,366,397,650.40	₽21.90653701920400	Ƀ418,437.59	Ƀ0.00000441681943	1.66%	trending_up
9	Dogecoin	$15,595,483,747.73	$0.09234513888824	€13,209,655,453.03	€0.07821799485084	¥107,105,103,734.26	¥0.63419871034279	$21,328,149,641.13	$0.12628982676648	₽1,193,839,988,835.80	₽7.06905418021750	Ƀ240,703.30	Ƀ0.00000142527027	1.45%	trending_up
10	Bitcoin Cash	$9,778,530,198.35	$488.93399671948000	€8,282,591,091.55	€414.13589603334000	¥67,156,011,843.23	¥3357.85200927040000	$13,372,971,221.32	$668.65879990360000	₽748,550,065,626.16	₽37428.07639872800000	Ƀ150,923.47	Ƀ0.00754628880733	1.33%	trending_up
11	Cardano	$9,546,630,201.36	$0.26463918835269	€8,086,167,619.90	€0.22415415604011	¥65,563,392,233.88	¥1.81746255384980	$13,055,828,263.93	$0.36191658440331	₽730,798,035,980.95	₽20.25822672634600	Ƀ147,344.28	Ƀ0.00000408448535	3.18%	trending_up
12	LEOcoin	$8,056,726,751.54	$8.74501586241710	€6,824,192,579.64	€7.40718584575280	¥55,331,182,311.57	¥60.05814543832300	$11,018,258,654.51	$11.95955251820400	₽616,745,381,592.77	₽669.43416494400000	Ƀ124,348.86	Ƀ0.00013497203256	11.18%	trending_up
13	Hyperliquid	$6,949,052,727.81	$26.86957872512500	€5,885,972,743.41	€22.75901683259800	¥47,724,009,418.81	¥184.53220581055000	$9,503,420,274.77	$36.74643282080000	₽531,952,529,667.58	₽2056.87608567470000	Ƀ107,252.84	Ƀ0.00041470955702	2.36%	trending_up
14	Monero	$6,154,965,866.28	$333.66136818986000	€5,213,366,878.13	€282.61718476143000	¥42,270,459,079.87	¥2291.48617831750000	$8,417,438,994.24	$456.31028221592000	₽471,164,889,781.52	₽25541.89985500100000	Ƀ94,996.77	Ƀ0.00514978517572	5.55%	trending_up
15	USDe	$6,077,610,293.62	$0.99913958027669	€5,147,845,315.68	€0.84628920900680	¥41,739,204,213.52	¥6.86179089546640	$8,311,648,673.41	$1.36640830289270	₽465,243,292,382.39	₽76.48450055528600	Ƀ93,802.85	Ƀ0.00001542088683	0.02%	trending_up
16	CyberCoin	$6,068,928,206.01	$0.16045146999393	€5,140,491,431.20	€0.13590528321132	¥41,679,578,240.41	¥1.10193256047730	$8,299,775,180.61	$0.21943102359164	₽464,578,675,397.80	₽12.28261875327600	Ƀ93,668.85	Ƀ0.00000247643473	-0.38%	trending_down
17	Chainlink	$5,955,238,377.75	$8.41016611530400	€5,044,194,100.24	€7.12356208265250	¥40,898,790,606.86	¥57.75849783007400	$8,144,294,676.83	$11.50161702679800	₽455,875,677,433.98	₽643.80129424748000	Ƀ91,914.14	Ƀ0.00012980390574	3.26%	trending_up
18	Dai	$5,364,980,259.56	$0.99992499265592	€4,544,234,849.49	€0.84695446742943	¥36,845,074,928.57	¥6.86718487206320	$7,337,066,528.27	$1.36748242108130	₽410,691,202,452.07	₽76.54462416037700	Ƀ82,804.00	Ƀ0.00001543300902	0.01%	trending_up
19	Stellar	$4,990,294,485.29	$0.15187349797879	€4,226,869,254.34	€0.12863958651100	¥34,271,845,436.61	¥1.04302162206900	$6,824,651,883.66	$0.20769991773332	₽382,008,869,296.68	₽11.62597185597900	Ƀ77,021.04	Ƀ0.00000234404088	1.80%	trending_up
20	World Liberty Financial USD	$4,690,993,066.33	$0.99950360362990	€3,973,355,565.05	€0.84659754333938	¥32,216,333,081.61	¥6.86429089864920	$6,415,331,752.61	$1.36690613577020	₽359,097,236,130.87	₽76.51236667620600	Ƀ72,401.57	Ƀ0.00001542650523	0.04%	trending_up
21	Hedera Hashgraph	$4,141,351,512.84	$0.09630283734902	€3,507,799,275.70	€0.08157023668569	¥28,441,559,784.73	¥0.66137899606185	$5,663,650,208.69	$0.13170231581595	₽317,021,974,042.57	₽7.37201744590750	Ƀ63,918.31	Ƀ0.00000148635404	3.13%	trending_up
22	PayPal USD	$4,133,021,685.32	$0.99987661751068	€3,500,743,761.86	€0.84691349281066	¥28,384,353,028.31	¥6.86685264607820	$5,652,258,461.52	$1.36741626395830	₽316,384,322,697.62	₽76.54092102530300	Ƀ63,789.75	Ƀ0.00001543226239	0.03%	trending_up
23	Litecoin	$4,028,517,192.38	$52.39510388410800	€3,412,226,575.26	€44.37959610170900	¥27,666,647,522.14	¥359.83385494490000	$5,509,339,684.55	$71.65475814534700	₽308,384,465,514.41	₽4010.86437893750000	Ƀ62,176.81	Ƀ0.00080867476725	3.58%	trending_up
24	ZCash	$3,897,546,255.49	$235.47908930519000	€3,301,291,834.24	€199.45502726510000	¥26,767,178,418.85	¥1617.19974162130000	$5,330,225,795.82	$322.03767034744000	₽298,358,592,359.98	₽18026.01047166400000	Ƀ60,155.38	Ƀ0.00363442351709	1.17%	trending_up
25	Avalanche	$3,684,832,261.26	$8.53420924141210	€3,121,119,252.27	€7.22862884324230	¥25,306,322,520.66	¥58.61038880724700	$5,039,321,328.02	$11.67125654541600	₽282,075,258,248.22	₽653.29684095084000	Ƀ56,872.32	Ƀ0.00013171840803	3.58%	trending_up
26	SHIBA INU	$3,501,656,820.16	$0.00000594262763	€2,965,966,356.49	€0.00000503351257	¥24,048,328,543.78	¥0.00004081218377	$4,788,813,342.39	$0.00000812704841	₽268,053,111,189.33	₽0.00045491032000	Ƀ54,045.16	Ƀ0.00000000009172	0.65%	trending_up
27	Sui	$3,348,841,030.49	$0.87069443885090	€2,836,528,631.97	€0.73749386220661	¥22,998,835,545.13	¥5.97966819769650	$4,579,824,760.69	$1.19074865415590	₽256,355,006,560.21	₽66.65197796821800	Ƀ51,686.57	Ƀ0.00001343844311	1.95%	trending_up
28	Toncoin	$3,161,871,146.93	$1.28939804985320	€2,678,161,775.13	€1.09214335739060	¥21,714,782,475.77	¥8.85519898697720	$4,324,127,552.47	$1.76336143200850	₽242,042,393,542.34	₽98.70389263597500	Ƀ48,800.85	Ƀ0.00001990078444	-2.19%	trending_down
29	World Liberty Financial	$3,145,577,634.16	$0.11371969239775	€2,664,360,876.53	€0.09632262641536	¥21,602,883,518.09	¥0.78099273148005	$4,301,844,788.81	$0.15552134552778	₽240,795,119,176.10	₽8.70528407445740	Ƀ48,549.37	Ƀ0.00000175516869	6.69%	trending_up
30	Crypto.com Coin	$3,077,330,456.76	$0.07495216236783	€2,606,554,288.83	€0.06348583066447	¥21,134,182,377.91	¥0.51474896549355	$4,208,510,972.71	$0.10250345297181	₽235,570,772,768.17	₽5.73761546175020	Ƀ47,496.03	Ƀ0.00000115682417	1.70%	trending_up
31	Tether Gold	$2,694,095,747.40	$5172.74022573530000	€2,281,947,591.77	€4381.40408052180000	¥18,502,241,364.42	¥35524.82804828300000	$3,684,404,932.71	$7074.16194161210000	₽206,234,015,502.60	₽395975.15750306000000	Ƀ41,581.12	Ƀ0.07983693490450	0.45%	trending_up
32	PAX Gold	$2,421,889,120.39	$5207.53696687980000	€2,051,383,678.98	€4410.87754661250000	¥16,632,807,912.12	¥35763.80162744100000	$3,312,139,232.71	$7121.74944285020000	₽185,396,498,577.55	₽398638.86077327000000	Ƀ37,379.84	Ƀ0.08037399360770	0.38%	trending_up
33	Uniswap	$2,193,879,897.50	$3.46046810423740	€1,858,255,763.02	€2.93107877271490	¥15,066,908,972.03	¥23.76545679947200	$3,000,317,239.62	$4.73248427233350	₽167,942,309,113.34	₽264.90009991076000	Ƀ33,860.71	Ƀ0.00005340944156	4.78%	trending_up
34	Polkadot	$2,115,463,137.81	$1.26758492779300	€1,791,835,356.06	€1.07366725036940	¥14,528,366,191.52	¥8.70539300860440	$2,893,075,655.32	$1.73353013347580	₽161,939,477,458.66	₽97.03409015866400	Ƀ32,650.41	Ƀ0.00001956411707	1.84%	trending_up
35	Mantle	$1,937,112,057.02	$0.59549504199616	€1,640,768,780.32	€0.50439501948150	¥13,303,504,474.02	¥4.08968129991710	$2,649,165,392.50	$0.81439008700832	₽148,286,636,948.13	₽45.58536341600300	Ƀ29,897.71	Ƀ0.00000919096974	2.94%	trending_up
36	MemeCore	$1,830,849,794.22	$1.43905324478590	€1,550,762,731.00	€1.21890400129210	¥12,573,727,131.76	¥9.88298596921650	$2,503,842,715.83	$1.96802763177050	₽140,152,221,838.59	₽110.16005258188000	Ƀ28,257.64	Ƀ0.00002221058766	1.95%	trending_up
37	Bittensor	$1,829,402,543.42	$170.90543313879000	€1,549,536,883.52	€144.75997816635000	¥12,563,787,847.43	¥1173.72724316730000	$2,501,863,477.34	$233.72770677911000	₽140,041,434,260.03	₽13082.87345816600000	Ƀ28,235.30	Ƀ0.00263778294383	2.76%	trending_up
38	Aave	$1,783,906,959.84	$116.37282870391000	€1,511,001,305.31	€98.56988062313200	¥12,251,337,828.10	¥799.21367568989000	$2,439,644,399.67	$159.14973494304000	₽136,558,730,685.75	₽8908.38262974220000	Ƀ27,533.12	Ƀ0.00179611763677	3.59%	trending_up
39	Aster	$1,718,939,438.80	$0.69417519711543	€1,455,972,645.57	€0.58797888711031	¥11,805,160,383.85	¥4.76738700122970	$2,350,795,792.41	$0.94934358694710	₽131,585,443,172.07	₽53.13936540732100	Ƀ26,530.40	Ƀ0.00001071401571	-0.19%	trending_down
40	Global Dollar	$1,623,179,293.73	$0.99983494615816	€1,374,862,079.02	€0.84687819642499	¥11,147,508,435.57	¥6.86656645973050	$2,219,835,654.42	$1.36735927484170	₽124,254,969,018.90	₽76.53773106801600	Ƀ25,052.42	Ƀ0.00001543161922	0.00%	trending_flat
41	PepeCoin	$1,621,140,451.02	$0.00000391795116	€1,373,135,142.55	€0.00000331857515	¥11,133,506,275.50	¥0.00002690731316	$2,217,047,363.71	$0.00000535813123	₽124,098,894,863.30	₽0.00029992059503	Ƀ25,020.95	Ƀ0.00000000006047	0.61%	trending_up
42	OKB	$1,567,898,773.64	$74.66184636364200	€1,328,038,483.45	€63.23992778323900	¥10,767,858,407.70	¥512.75516227160000	$2,144,234,844.34	$102.10642115922000	₽120,023,224,972.85	₽5715.39166537400000	Ƀ24,199.21	Ƀ0.00115234338240	2.69%	trending_up
43	Ripple USD	$1,557,776,037.89	$0.99958639071358	€1,319,464,344.06	€0.84666766548944	¥10,698,338,495.41	¥6.86485945550380	$2,130,391,142.78	$1.36701935414400	₽119,248,325,846.46	₽76.51870405776300	Ƀ24,042.98	Ƀ0.00001542778298	-0.03%	trending_down
44	Bitget Token	$1,552,309,803.61	$2.21874192287560	€1,314,834,345.23	€1.87931434603020	¥10,660,798,038.23	¥15.23765390373300	$2,122,915,602.77	$3.03431817259580	₽118,829,883,611.49	₽169.84550625571000	Ƀ23,958.61	Ƀ0.00003424443269	1.06%	trending_up
45	sky	$1,538,791,369.93	$0.06680968663268	€1,303,383,988.57	€0.05658900715224	¥10,567,957,491.26	¥0.45882888488725	$2,104,427,995.64	$0.09136792529355	₽117,795,042,565.71	₽5.11430596407800	Ƀ23,749.96	Ƀ0.00000103115184	6.40%	trending_up
46	PiCoin	$1,516,863,119.49	$0.16399459977395	€1,284,810,365.75	€0.13890637791133	¥10,417,360,845.74	¥1.12626571286760	$2,074,439,249.27	$0.22427655473185	₽116,116,426,969.10	₽12.55384663472200	Ƀ23,411.52	Ƀ0.00000253111999	0.60%	trending_up
47	Ethereum Classic	$1,297,996,226.10	$8.33818057945590	€1,099,426,167.44	€7.06258903804960	¥8,914,248,681.97	¥57.26412276553100	$1,775,120,168.87	$11.40317068775500	₽99,362,086,174.41	₽638.29077513160000	Ƀ20,033.49	Ƀ0.00012869286898	2.47%	trending_up
48	NEAR Protocol	$1,271,325,919.28	$0.98653614840805	€1,076,835,937.50	€0.83561387535229	¥8,731,085,015.87	¥6.77523430642210	$1,738,646,257.33	$1.34917203852060	₽97,320,464,426.56	₽75.51970323288500	Ƀ19,621.86	Ƀ0.00001522636336	1.72%	trending_up
49	Ondo	$1,226,115,818.27	$0.25180377081679	€1,038,542,168.16	€0.21328232634970	¥8,420,595,605.12	¥1.72931275683850	$1,676,817,601.33	$0.34436305991248	₽93,859,614,646.86	₽19.27567081621100	Ƀ18,924.08	Ƀ0.00000388638137	3.05%	trending_up
50	POL (ex-MATIC)	$1,196,454,327.55	$0.11289540182396	€1,013,418,351.62	€0.09562443746212	¥8,216,889,385.34	¥0.77533175110640	$1,636,252,991.55	$0.15439405810341	₽91,589,016,676.58	₽8.64218432934310	Ƀ18,466.28	Ƀ0.00000174244645	7.86%	trending_up
51	Internet Computer	$1,190,987,664.75	$2.16826132032630	€1,008,787,989.82	€1.83655636702010	¥8,179,345,985.21	¥14.89096826960500	$1,628,776,865.50	$2.96528165775840	₽91,170,541,638.18	₽165.98119765466000	Ƀ18,381.90	Ƀ0.00003346530665	7.23%	trending_up
52	USDD	$1,135,798,153.02	$0.99999543760497	€962,041,479.97	€0.84701413556928	¥7,800,320,975.47	¥6.86766866683980	$1,553,300,517.09	$1.36757876053700	₽86,945,764,315.56	₽76.55001674701000	Ƀ17,530.10	Ƀ0.00001543409628	0.05%	trending_up
53	KuCoin	$1,116,249,201.88	$8.44651370203210	€945,483,166.48	€7.15434914286780	¥7,666,064,643.76	¥58.00812215144700	$1,526,565,664.76	$11.55132544119300	₽85,449,284,951.28	₽646.58371531473000	Ƀ17,228.38	Ƀ0.00013036490045	3.50%	trending_up
54	Worldcoin	$1,112,852,384.33	$0.38799017364923	€942,606,000.87	€0.32863466090402	¥7,642,736,319.84	¥2.66460011557090	$1,521,920,228.02	$0.53060954163007	₽85,189,257,324.23	₽29.70078979725900	Ƀ17,175.95	Ƀ0.00000598830502	6.19%	trending_up
55	Atomic Coin	$1,005,376,561.68	$2.03170721701570	€851,572,044.52	€1.72089258354220	¥6,904,624,612.67	¥13.95315565429900	$1,374,937,905.11	$2.77853231438250	₽76,961,943,764.63	₽155.52793106743000	Ƀ15,517.15	Ƀ0.00003135770786	-1.14%	trending_down
56	Midnight	$947,680,148.47	$0.05706372958120	€802,702,143.99	€0.04833400610241	¥6,508,382,955.62	¥0.39189657564484	$1,296,033,155.84	$0.07803950061931	₽72,545,262,216.00	₽4.36824938476720	Ƀ14,626.65	Ƀ0.00000088073111	-1.03%	trending_down
57	Ethena	$825,304,765.99	$0.10034100498369	€699,047,992.28	€0.08499063735928	¥5,667,945,541.40	¥0.68911191992650	$1,128,674,418.40	$0.13722485330062	₽63,177,381,898.16	₽7.68114065631120	Ƀ12,737.89	Ƀ0.00000154867980	5.11%	trending_up
58	Kaspa	$798,150,533.72	$0.02930832143747	€676,047,868.77	€0.02482467580732	¥5,481,458,420.44	¥0.20128075913613	$1,091,538,697.66	$0.04008162077307	₽61,098,715,479.52	₽2.24356273288470	Ƀ12,318.79	Ƀ0.00000045234952	-0.36%	trending_down
59	Flare	$791,893,569.05	$0.00933021650460	€670,748,107.07	€0.00790286132329	¥5,438,487,464.19	¥0.06407712788864	$1,082,981,766.63	$0.01275986413844	₽60,619,742,544.10	₽0.71423148828653	Ƀ12,222.22	Ƀ0.00000014400412	4.22%	trending_up
60	Gatechain Token	$790,428,518.88	$6.86251594310070	€669,507,183.21	€5.81267452909320	¥5,428,425,939.13	¥47.12970074243400	$1,080,978,186.00	$9.38507386604530	₽60,507,592,417.37	₽525.32810712532000	Ƀ12,199.61	Ƀ0.00010591721500	3.82%	trending_up
61	pippin	$787,415,367.13	$0.78741831758682	€666,954,989.44	€0.66695748852575	¥5,407,732,516.84	¥5.40775277969110	$1,076,857,444.86	$1.07686147985700	₽60,276,934,547.87	₽60.27716040639000	Ƀ12,153.10	Ƀ0.00001215314557	5.18%	trending_up
62	trump	$785,607,793.17	$3.37898742924280	€665,423,941.76	€2.86206317434230	¥5,395,318,641.18	¥23.20587196781100	$1,074,385,433.83	$4.62105252342090	₽60,138,564,099.89	₽258.66272441800000	Ƀ12,125.20	Ƀ0.00005215185524	4.18%	trending_up
63	Quant	$772,142,079.35	$63.95749492404400	€654,018,239.77	€54.17314943557300	¥5,302,840,158.38	¥439.24088788986000	$1,055,969,925.59	$87.46731069569800	₽59,107,758,778.59	₽4895.96964487990000	Ƀ11,917.37	Ƀ0.00098713063794	1.82%	trending_up
64	Algorand	$751,771,173.13	$0.08461233454055	€636,763,715.52	€0.07166817037787	¥5,162,938,885.71	¥0.58109212992416	$1,028,110,979.81	$0.11571455953264	₽57,548,358,451.38	₽6.47710517719530	Ƀ11,602.96	Ƀ0.00000130592088	1.85%	trending_up
65	Render	$710,435,849.64	$1.36960805586780	€601,751,952.49	€1.16008267626500	¥4,879,060,284.58	¥9.40605724528320	$971,581,411.43	$1.87305543308390	₽54,384,124,309.57	₽104.84399795325000	Ƀ10,964.99	Ƀ0.00002113875904	1.53%	trending_up
66	Filecoin	$677,631,987.16	$0.89877220906410	€573,966,490.50	€0.76127623897706	¥4,653,773,198.24	¥6.17249790018970	$926,719,341.16	$1.22914739153290	₽51,872,976,630.62	₽68.80134155450300	Ƀ10,458.69	Ƀ0.00001387180009	3.00%	trending_up
67	Morpho	$665,067,743.90	$1.75116801307820	€563,324,350.30	€1.48327082810150	¥4,567,485,744.78	¥12.02649656341800	$909,536,670.54	$2.39487110716560	₽50,911,179,210.30	₽134.05255232867000	Ƀ10,264.77	Ƀ0.00002702781902	14.35%	trending_up
68	UCoin	$665,012,268.88	$1.00016886875960	€563,277,361.97	€0.84716103487902	¥4,567,104,759.02	¥6.86885973998050	$909,460,803.74	$1.36781594238260	₽50,906,932,577.63	₽76.56329296537300	Ƀ10,263.91	Ƀ0.00001543677304	-0.01%	trending_down
69	XinFin Network	$659,793,316.87	$0.03309866392877	€558,856,815.67	€0.02803516412362	¥4,531,262,562.26	¥0.22731169426360	$902,323,443.25	$0.04526523630902	₽50,507,419,890.62	₽2.53371483785870	Ƀ10,183.36	Ƀ0.00000051085030	-1.60%	trending_down
70	Aptos	$657,532,678.58	$0.84320673218258	€556,942,014.35	€0.71421127987983	¥4,515,737,176.69	¥5.79089087461050	$899,231,828.24	$1.15315687883190	₽50,334,367,202.36	₽64.54778396225700	Ƀ10,148.47	Ƀ0.00001301419326	5.45%	trending_up
71	VeChain	$617,059,734.03	$0.00717636144127	€522,660,701.80	€0.00607850731526	¥4,237,781,135.39	¥0.04928509747023	$843,881,636.36	$0.00981428426166	₽47,236,148,483.79	₽0.54935309487789	Ƀ9,523.80	Ƀ0.00000011076116	0.51%	trending_up
72	Pump.fun	$604,922,927.80	$0.00170882182996	€512,380,608.46	€0.00144740284877	¥4,154,429,191.28	¥0.01173567568159	$827,283,522.22	$0.00233695910232	₽46,307,071,525.22	₽0.13081093651192	Ƀ9,336.48	Ƀ0.00000002637424	-2.23%	trending_down
73	arb	$538,146,163.46	$0.09235730498130	€455,819,487.08	€0.07822829975065	¥3,695,826,406.80	¥0.63428226342008	$735,960,620.96	$0.12630646493285	₽41,195,285,774.49	₽7.06998549909370	Ƀ8,305.84	Ƀ0.00000142545804	1.23%	trending_up
74	Nexo	$535,673,104.42	$0.82902817229655	€453,724,761.56	€0.70220178444228	¥3,678,842,179.22	¥5.69351677888110	$732,578,502.51	$1.13376649301020	₽41,005,972,199.69	₽63.46241001362800	Ƀ8,267.67	Ƀ0.00001279535900	2.19%	trending_up
75	Bonk	$513,619,971.81	$0.00000583691221	€435,045,361.29	€0.00000494396971	¥3,527,387,880.43	¥0.00004008616199	$702,418,969.15	$0.00000798247359	₽39,317,796,827.30	₽0.00044681776605	Ƀ7,927.30	Ƀ0.00000000009009	2.05%	trending_up
76	Stable	$499,720,767.31	$0.02839322541513	€423,272,484.88	€0.02404957300467	¥3,431,932,313.63	¥0.19499615418348	$683,410,625.56	$0.03883014917935	₽38,253,807,635.10	₽2.17351179744910	Ƀ7,712.77	Ƀ0.00000043822577	-2.33%	trending_down
77	TrueUSD	$494,054,317.85	$0.99906824853461	€418,472,900.19	€0.84622878973729	¥3,393,016,838.68	¥6.86130101046130	$675,661,274.27	$1.36631075067220	₽37,820,038,855.06	₽76.47904008432200	Ƀ7,625.32	Ƀ0.00001541978589	0.03%	trending_up
78	Kite	$484,472,779.19	$0.26915154399458	€410,357,164.48	€0.22797620249120	¥3,327,213,705.64	¥1.84845205869160	$662,557,705.73	$0.36808761429382	₽37,086,568,564.06	₽20.60364920225500	Ƀ7,477.43	Ƀ0.00000415412980	14.39%	trending_up
79	Decred	$476,956,047.41	$27.58085629654700	€403,990,357.36	€23.36148173858800	¥3,275,591,046.77	¥189.41704678780000	$652,277,936.09	$37.71916535831300	₽36,511,159,994.85	₽2111.32464409460000	Ƀ7,361.42	Ƀ0.00042568753362	2.90%	trending_up
80	Jupiter	$476,845,909.80	$0.14699811629066	€403,897,068.83	€0.12451005046428	¥3,274,834,654.73	¥1.00953896324940	$652,127,313.55	$0.20103241886736	₽36,502,728,920.73	₽11.25275960336300	Ƀ7,359.72	Ƀ0.00000226879343	3.90%	trending_up
81	EURC	$460,722,341.13	$1.17912299375010	€390,240,115.94	€0.99873839992019	¥3,164,102,822.15	¥8.09786298417750	$630,076,962.89	$1.61255091940770	₽35,268,463,837.55	₽90.26229673060600	Ƀ7,110.87	Ƀ0.00001819878084	0.19%	trending_up
82	Sei	$451,329,672.02	$0.06702915921404	€382,284,356.13	€0.05677490437916	¥3,099,596,788.52	¥0.46033615673429	$617,231,689.51	$0.09166807270374	₽34,549,451,579.71	₽5.13110667050840	Ƀ6,965.90	Ƀ0.00000103453922	2.57%	trending_up
83	LayerZero	$446,023,533.28	$1.48013668426110	€377,789,961.11	€1.25370241402940	¥3,063,155,819.49	¥10.16513470650000	$609,975,093.76	$2.02421272734520	₽34,143,264,717.04	₽113.30500491024000	Ƀ6,884.00	Ƀ0.00002284467631	-0.99%	trending_down
84	Stox	$440,354,768.91	$0.24267241500938	€372,988,415.65	€0.20554790361641	¥3,024,224,446.44	¥1.66660134455990	$602,222,576.64	$0.33187515468060	₽33,709,318,729.93	₽18.57666218707600	Ƀ6,796.51	Ƀ0.00000374544651	4.58%	trending_up
85	Virtuals Protocol	$429,020,240.44	$0.65369336042524	€363,387,866.02	€0.55369004276066	¥2,946,382,305.28	¥4.48936989139250	$586,721,645.52	$0.89398123431714	₽32,841,656,427.17	₽50.04046599233400	Ƀ6,621.57	Ƀ0.00001008921229	13.15%	trending_up
86	Dash	$415,162,097.93	$32.93757062792600	€351,649,769.87	€27.89871519812500	¥2,851,208,739.97	¥226.20535380141000	$567,769,457.70	$45.04492752719200	₽31,780,810,546.09	₽2521.38308671920000	Ƀ6,407.68	Ƀ0.00050836395554	4.49%	trending_up
87	Pudgy Penguins	$412,699,642.22	$0.00656533633077	€349,564,025.55	€0.00556095804822	¥2,834,297,332.85	¥0.04508876031886	$564,401,840.20	$0.00897865548592	₽31,592,308,659.78	₽0.50257889903404	Ƀ6,369.68	Ƀ0.00000010133050	5.50%	trending_up
88	JUST	$406,004,979.34	$0.04605785603314	€343,893,525.59	€0.03901183310148	¥2,788,320,396.61	¥0.31631153787878	$555,246,319.67	$0.06298803304308	₽31,079,829,766.32	₽3.52574573651280	Ƀ6,266.35	Ƀ0.00000071086463	2.22%	trending_up
89	PancakeSwap	$405,986,993.56	$1.22729978560590	€343,878,291.31	€1.03954500980430	¥2,788,196,875.65	¥8.42872673760560	$555,221,722.58	$1.67843677729780	₽31,078,452,948.07	₽93.95024777987400	Ƀ6,266.07	Ƀ0.00001894234947	2.24%	trending_up
90	Tezos	$400,133,692.99	$0.37168918594383	€338,920,440.37	€0.31482743089977	¥2,747,998,163.37	¥2.55264982230650	$547,216,836.53	$0.50831655535899	₽30,630,380,647.61	₽28.45294322224900	Ƀ6,175.73	Ƀ0.00000573671285	1.30%	trending_up
91	First Digital USD	$385,702,909.80	$1.00003491986890	€326,697,307.25	€0.84704757775747	¥2,648,891,873.63	¥6.86793981918350	$527,481,513.90	$1.36763275588880	₽29,525,698,912.38	₽76.55303912876000	Ƀ5,953.00	Ƀ0.00001543470565	0.05%	trending_up
92	ether.fi	$381,566,831.59	$0.51281448535408	€323,193,974.56	€0.43436309975564	¥2,620,486,529.30	¥3.52185604106630	$521,825,075.38	$0.70131739795295	₽29,209,080,611.61	₽39.25613654396600	Ƀ5,889.17	Ƀ0.00000791486425	16.09%	trending_up
93	Lighter	$356,754,447.29	$1.42701778917240	€302,177,438.44	€1.20870975374920	¥2,450,082,517.67	¥9.80033007069920	$487,892,030.80	$1.95156812320530	₽27,309,683,512.42	₽109.23873404968000	Ƀ5,506.21	Ƀ0.00002202483043	5.25%	trending_up
94	Story	$355,820,834.98	$1.01418666579290	€301,386,652.00	€0.85903436128654	¥2,443,670,748.37	¥6.96512976466580	$486,615,236.60	$1.38698647133830	₽27,238,215,147.89	₽77.63636045878300	Ƀ5,491.80	Ƀ0.00001565312606	0.96%	trending_up
95	Humanity Protocol	$352,862,834.56	$0.14024356800741	€298,881,172.41	€0.11878882648650	¥2,423,356,088.94	¥0.96315075200450	$482,569,919.61	$0.19179499995341	₽27,011,779,133.71	₽10.73569646011600	Ƀ5,446.14	Ƀ0.00000216454261	6.75%	trending_up
96	Fetch.ai	$349,275,902.41	$0.15393999658038	€295,842,976.30	€0.13038994802352	¥2,398,722,114.95	¥1.05721371451510	$477,664,484.99	$0.21052603022338	₽26,737,198,164.14	₽11.78416308027000	Ƀ5,390.78	Ƀ0.00000237593557	1.78%	trending_up
97	Chiliz	$344,054,850.45	$0.03341671455022	€291,420,651.32	€0.02830455872490	¥2,362,865,496.46	¥0.22949597051653	$470,524,252.66	$0.04570019756816	₽26,337,524,726.30	₽2.55806172933730	Ƀ5,310.20	Ƀ0.00000051575914	-0.71%	trending_down
98	Curve DAO Token	$342,497,909.56	$0.23339633531928	€290,101,894.36	€0.19769089714947	¥2,352,172,893.52	¥1.60289601207230	$468,395,003.65	$0.31918932723762	₽26,218,340,331.44	₽17.86657489175400	Ƀ5,286.17	Ƀ0.00000360227794	7.23%	trending_up
99	Kaia	$339,777,101.72	$0.05434038691349	€287,797,321.14	€0.04602728584269	¥2,333,487,201.48	¥0.37319347520578	$464,674,067.66	$0.07431509803708	₽26,010,061,495.10	₽4.15977650681020	Ƀ5,244.18	Ƀ0.00000083869859	3.58%	trending_up
100	APENFT	$330,205,758.82	$0.00000033350560	€279,690,221.42	€0.00000028248525	¥2,267,754,089.82	¥0.00000229041640	$451,584,442.67	$0.00000045609725	₽25,277,371,692.63	₽0.00002552997566	Ƀ5,096.45	Ƀ0.00000000000515	0.55%	trending_up
101	BitTorrent	$320,575,660.63	$0.00000032478557	€272,279,655.05	€0.00000027585532	¥2,206,546,407.37	¥0.00000223552352	$439,690,676.54	$0.00000044546484	₽24,532,898,108.13	₽0.00002485507239	Ƀ5,090.02	Ƀ0.00000000000516	-3.43%	trending_down
102	Injective	$318,926,511.49	$3.19019233126280	€270,751,033.31	€2.70829748866150	¥2,197,020,952.38	¥21.97659693160300	$437,135,028.35	$4.37262116788370	₽24,492,942,149.21	₽245.00062992071000	Ƀ5,048.92	Ƀ0.00005050382972	-6.41%	trending_down
103	Bitcoin SV	$318,753,057.60	$15.94295142014100	€269,989,577.34	€13.50396682598500	¥2,189,100,373.66	¥109.49140746811000	$435,921,900.27	$21.80334121791400	₽24,400,663,222.72	₽1220.43876633230000	Ƀ4,919.69	Ƀ0.00024606616980	7.24%	trending_up
104	eCash	$151,160,065.28	$0.00000756051419	€128,035,296.18	€0.00000640389161	¥1,038,121,980.36	¥0.00005192334329	$206,724,237.88	$0.00001033964580	₽11,571,358,322.15	₽0.00057876012820	Ƀ2,333.03	Ƀ0.00000000011669	2.01%	trending_up
105	Vesper	$760,231.14	$0.08074972505940	€643,929.46	€0.06839647062036	¥5,221,039.38	¥0.55456488679043	$1,039,680.70	$0.11043211274535	₽58,195,971.84	₽6.18142100769770	Ƀ11.73	Ƀ0.00000124630472	-38.58%	trending_down