Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($75,080.29 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$1,285.19	-1.68%	trending_down
Last 7 days	-$13,078.48	-14.84%	trending_down
Last 30 days	-$18,533.67	-19.80%	trending_down
Last 6 months	-$38,722.83	-34.03%	trending_down
Last 1 year	-$24,183.07	-24.36%	trending_down
Last 2 years	+$32,167.64	+74.96%	trending_up
Last 3 years	+$51,536.66	+218.90%	trending_up
Last 4 years	+$38,052.69	+102.77%	trending_up
Last 5 years	+$38,515.70	+105.34%	trending_up
Last 6 years	+$65,808.97	+709.81%	trending_up
Last 7 years	+$71,553.10	+2,028.61%	trending_up
Last 8 years	+$65,802.35	+709.23%	trending_up
Last 9 years	+$74,075.52	+7,372.39%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	935,011 (19,984,409 BTC)
Days Since Creation (first block)	6,241 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

781 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,196 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,472,958,082,998.20	$73708.70277339100000	€1,248,555,864,969.60	€62479.32932327000000	¥10,224,980,420,557.00	¥511671.07291232000000	$2,019,838,871,024.10	$101075.31552522000000	₽112,300,186,066,770.00	₽5619644.66724230000000	Ƀ19,933,071.83	Ƀ1.00000000000000	-5.06%	trending_down
2	Ethereum	$258,695,638,326.34	$2143.40848701390000	€219,283,875,218.60	€1816.86449083430000	¥1,795,813,382,133.80	¥14879.11303515300000	$355,026,066,070.89	$2941.54894937800000	₽19,723,282,457,282.00	₽163416.17231823000000	Ƀ3,500,845.54	Ƀ0.02900606326553	-6.18%	trending_down
3	Tether	$185,415,150,363.64	$0.99836879631655	€157,167,523,036.04	€0.84626930693531	¥1,287,114,890,794.30	¥6.93047651027010	$253,628,817,461.46	$1.36566562496950	₽14,136,285,428,471.00	₽76.11689896931300	Ƀ2,509,164.08	Ƀ0.00001351060642	-0.08%	trending_down
4	Binance Coin	$99,925,557,008.28	$732.80788182344000	€84,702,098,249.19	€621.16606664340000	¥693,663,231,640.10	¥5087.00575404190000	$136,736,658,467.32	$1002.76349773810000	₽7,618,450,772,213.80	₽55870.19917936800000	Ƀ1,352,260.68	Ƀ0.00991685528467	-5.30%	trending_down
5	XRP	$93,773,699,107.71	$1.54098137382350	€79,487,463,596.05	€1.30621594348420	¥650,958,264,465.89	¥10.69718450080800	$128,326,637,338.31	$2.10878913581730	₽7,149,425,349,925.60	₽117.48636774073000	Ƀ1,269,009.55	Ƀ0.00002085360933	-4.36%	trending_down
6	USD Coin	$70,706,223,219.83	$0.99951693572334	€59,934,271,524.74	€0.84724252959976	¥490,828,460,347.41	¥6.93844666440420	$96,712,053,218.35	$1.36714041110330	₽5,390,731,830,944.70	₽76.20443456893600	Ƀ956,844.76	Ƀ0.00001352614383	-0.02%	trending_down
7	Solana	$52,422,155,734.64	$92.52960635897100	€44,435,745,152.78	€78.43290588939400	¥363,904,120,678.71	¥642.32202142270000	$71,775,961,891.31	$126.69073613566000	₽3,996,731,414,812.70	₽7054.57414622870000	Ƀ709,412.31	Ƀ0.00125217364410	-9.20%	trending_down
8	Tronix	$26,869,535,627.17	$0.28368004223471	€22,776,015,613.44	€0.24046195516033	¥186,522,942,416.65	¥1.96925011718490	$36,750,954,381.92	$0.38800493004011	₽2,048,567,359,307.60	₽21.62812499154200	Ƀ363,616.85	Ƀ0.00000383895151	0.26%	trending_up
9	Dogecoin	$17,424,580,343.42	$0.10334742225625	€14,769,980,377.26	€0.08760264917035	¥120,957,951,827.97	¥0.71741713581840	$23,840,368,637.65	$0.14140028602007	₽1,328,472,030,051.80	₽7.87933810395600	Ƀ235,801.29	Ƀ0.00000139856770	-5.40%	trending_down
10	Bitcoin Cash	$10,414,119,853.20	$520.96110079896000	€8,827,549,521.80	€441.59371901444000	¥72,292,737,196.93	¥3616.40776952620000	$14,247,730,976.08	$712.73556650158000	₽793,985,661,055.14	₽39718.73281973500000	Ƀ140,930.96	Ƀ0.00705000038033	-1.86%	trending_down
11	Cardano	$10,324,734,541.15	$0.28634204099038	€8,751,781,883.28	€0.24271840372958	¥71,672,242,237.76	¥1.98772918014700	$14,122,056,435.83	$0.39165544128046	₽787,170,811,881.55	₽21.83107914144100	Ƀ139,721.34	Ƀ0.00000387497549	-5.14%	trending_down
12	Hyperliquid	$8,927,843,442.92	$34.28430530374600	€7,567,704,350.08	€29.06115995933100	¥61,975,303,612.08	¥237.99479055754000	$12,215,131,018.72	$46.90800010647200	₽680,670,068,882.31	₽2613.87877171890000	Ƀ120,817.66	Ƀ0.00046395856631	1.77%	trending_up
13	LEOcoin	$8,146,913,241.39	$8.83907299314930	€6,905,747,302.89	€7.49245790078900	¥56,554,242,339.08	¥61.35907690384300	$11,142,903,711.38	$12.08960207899700	₽621,130,963,221.73	₽673.90209758580000	Ƀ110,249.58	Ƀ0.00011961635498	-0.11%	trending_down
14	Monero	$6,925,720,675.33	$375.44407011078000	€5,870,600,981.88	€318.24591691754000	¥48,076,967,783.97	¥2606.25764589500000	$9,480,549,049.72	$513.94159380307000	₽528,025,698,397.61	₽28624.33046654300000	Ƀ93,723.57	Ƀ0.00508076482681	0.42%	trending_up
15	CyberCoin	$6,722,643,287.62	$0.17855687231231	€5,698,462,028.04	€0.15135408992927	¥46,667,245,173.98	¥1.23950609621760	$9,195,365,941.67	$0.24423366108622	₽512,542,821,668.92	₽13.61340164097400	Ƀ90,975.39	Ƀ0.00000241635319	-3.96%	trending_down
16	Chainlink	$6,526,342,802.43	$9.21669689982250	€5,532,067,529.17	€7.81255156052830	¥45,304,566,465.94	¥63.98046653918700	$8,931,501,058.27	$12.61333347121200	₽497,576,624,554.80	₽702.69262154717000	Ƀ88,318.92	Ƀ0.00012472661884	-4.94%	trending_down
17	USDe	$6,508,408,469.82	$0.99846224868730	€5,516,865,456.26	€0.84634852202428	¥45,180,069,915.76	¥6.93112523793740	$8,902,231,585.36	$1.36570133977860	₽496,209,288,366.90	₽76.12402389618300	Ƀ88,076.22	Ƀ0.00001351187108	-0.01%	trending_down
18	Stellar	$5,526,979,661.90	$0.16963572190225	€4,684,955,364.37	€0.14379205894188	¥38,367,187,416.97	¥1.17757725430100	$7,564,724,550.90	$0.23217880084306	₽421,383,915,525.40	₽12.93324185737600	Ƀ74,794.85	Ƀ0.00000229562611	-4.77%	trending_down
19	Dai	$5,364,060,379.57	$0.99975354542823	€4,546,856,508.86	€0.84744309228932	¥37,236,234,342.89	¥6.94008916165360	$7,336,599,039.42	$1.36739529051260	₽408,962,743,510.52	₽76.22247399191100	Ƀ72,590.12	Ƀ0.00001352934579	0.01%	trending_up
20	World Liberty Financial USD	$5,119,037,107.69	$1.00005288042420	€4,339,162,042.41	€0.84769682419736	¥35,535,331,794.15	¥6.94216708532880	$7,002,303,027.99	$1.36796689796000	₽390,281,859,553.01	₽76.24529567036500	Ƀ69,274.30	Ƀ0.00001353339659	0.00%	trending_flat
21	Litecoin	$4,461,390,035.48	$58.08177387498900	€3,781,706,186.35	€49.23313178868200	¥30,970,077,348.28	¥403.19205788539000	$6,105,286,282.42	$79.48326742962000	₽340,142,015,501.70	₽4428.22785559020000	Ƀ60,374.57	Ƀ0.00078600211663	-3.44%	trending_down
22	ZCash	$4,386,721,684.11	$265.55502449463000	€3,718,413,408.98	€225.09824762292000	¥30,451,744,586.74	¥1843.42986903680000	$6,004,045,548.51	$363.46150440265000	₽334,449,206,012.46	₽20246.25072901600000	Ƀ59,364.11	Ƀ0.00359367142924	-5.36%	trending_down
23	Avalanche	$4,190,435,651.71	$9.70588436448880	€3,552,031,161.04	€8.22721229332760	¥29,089,166,207.02	¥67.37630808140700	$5,734,328,673.77	$13.28184839036700	₽319,484,110,796.78	₽739.98889218628000	Ƀ56,707.83	Ƀ0.00013134663674	-4.01%	trending_down
24	Sui	$4,144,622,870.06	$1.07759671218770	€3,513,197,865.06	€0.91342700827929	¥28,771,143,039.42	¥7.48046085666430	$5,672,619,805.00	$1.47487398564290	₽315,991,286,416.96	₽82.15733541941100	Ƀ56,087.86	Ƀ0.00001458277253	-5.99%	trending_down
25	SHIBA INU	$3,882,158,328.39	$0.00000658837252	€3,290,719,271.38	€0.00000558464715	¥26,949,166,684.02	¥0.00004573516439	$5,309,683,594.47	$0.00000901101154	₽295,980,658,004.50	₽0.00050230584901	Ƀ52,536.01	Ƀ0.00000000008916	-5.12%	trending_down
26	Hedera Hashgraph	$3,863,270,087.94	$0.08983693302076	€3,274,708,616.58	€0.07615045594891	¥26,818,048,296.45	¥0.62363002164351	$5,286,632,648.52	$0.12293597194587	₽294,540,594,677.78	₽6.84928132738450	Ƀ52,280.40	Ƀ0.00000121573455	-1.70%	trending_down
27	PayPal USD	$3,587,718,776.33	$0.99988195556622	€3,041,136,996.20	€0.84755193939962	¥24,905,226,201.55	¥6.94098055914950	$4,907,397,172.02	$1.36767070860310	₽273,532,214,384.08	₽76.23226414314200	Ƀ48,551.45	Ƀ0.00001353108352	0.03%	trending_up
28	World Liberty Financial	$3,508,841,879.13	$0.13120831283783	€2,974,276,836.53	€0.11121898879361	¥24,357,678,556.55	¥0.91082186605763	$4,800,041,106.60	$0.17949093086670	₽267,518,540,040.97	₽10.00348761806100	Ƀ47,484.04	Ƀ0.00000177560024	0.62%	trending_up
29	Toncoin	$3,307,538,075.20	$1.35747995778970	€2,803,641,264.52	€1.15067060118030	¥22,960,267,810.44	¥9.42335437098440	$4,524,565,310.01	$1.85697234208460	₽252,170,883,581.50	₽103.49598783653000	Ƀ44,759.86	Ƀ0.00001837034321	-3.37%	trending_down
30	Crypto.com Coin	$3,205,153,251.66	$0.08045823165547	€2,716,854,564.08	€0.06820058097922	¥22,249,532,842.39	¥0.55852495250594	$4,386,108,751.59	$0.11010348844277	₽244,364,935,220.36	₽6.13423728061630	Ƀ43,374.32	Ƀ0.00000108881558	-3.65%	trending_down
31	Tether Gold	$2,549,522,405.43	$4904.57222752700000	€2,161,107,766.01	€4157.37045780770000	¥17,698,274,634.04	¥34046.55948904700000	$3,488,301,714.11	$6710.52259505550000	₽194,378,810,786.51	₽373930.78600586000000	Ƀ34,501.87	Ƀ0.06637201130065	-0.60%	trending_down
32	Polkadot	$2,406,524,066.22	$1.44789796963320	€2,039,894,937.78	€1.22731360975560	¥16,705,608,762.90	¥10.05101812560000	$3,293,576,774.44	$1.98159793682660	₽183,476,436,655.12	₽110.38957134784000	Ƀ32,566.72	Ƀ0.00001959394132	-4.40%	trending_down
33	Uniswap	$2,358,111,598.66	$3.71574091180280	€1,998,858,012.82	€3.14965521537150	¥16,369,539,095.56	¥25.79393026155200	$3,225,351,935.83	$5.08227521960610	₽179,785,408,934.60	₽283.29278381229000	Ƀ31,911.57	Ƀ0.00005028393637	-5.75%	trending_down
34	Mantle	$2,255,256,325.35	$0.69329699090274	€1,911,672,534.69	€0.58767458093268	¥15,655,538,359.30	¥4.81272905144860	$3,086,166,724.93	$0.94873034154576	₽171,943,592,888.48	₽52.85783891380800	Ƀ30,519.66	Ƀ0.00000938216700	-2.07%	trending_down
35	PAX Gold	$2,217,637,022.03	$4934.34645690890000	€1,879,784,457.00	€4182.60864289180000	¥15,394,392,679.55	¥34253.24623457000000	$3,033,782,598.29	$6750.30866917410000	₽169,075,449,653.01	₽376200.81088857000000	Ƀ30,010.57	Ƀ0.06677493644831	-0.39%	trending_down
36	Bitget Token	$2,079,559,072.37	$2.97421481255910	€1,762,742,406.81	€2.52109913429540	¥14,435,883,168.58	¥20.64640438582300	$2,844,462,491.16	$4.06819050604590	₽158,548,212,240.19	₽226.75789671698000	Ƀ28,142.01	Ƀ0.00004024910023	-2.85%	trending_down
37	Bittensor	$1,974,016,637.47	$185.48809644764000	€1,673,279,150.79	€157.22935593003000	¥13,703,228,694.00	¥1287.62126792020000	$2,701,583,416.46	$253.85376992371000	₽150,501,523,597.85	₽14141.84693011800000	Ƀ26,713.74	Ƀ0.00251015123489	-4.96%	trending_down
38	MemeCore	$1,906,436,810.96	$1.50749894922060	€1,615,994,975.68	€1.27783449930470	¥13,234,103,054.32	¥10.46475620569900	$2,608,457,781.16	$2.06261615468900	₽145,349,152,203.71	₽114.93362536722000	Ƀ25,799.20	Ƀ0.00002040050236	-0.07%	trending_down
39	Aave	$1,875,229,316.34	$122.36709638920000	€1,589,541,880.45	€103.72471398849000	¥13,017,466,868.16	¥849.44790971451000	$2,565,834,855.18	$167.43219525585000	₽142,969,853,367.51	₽9329.42210071980000	Ƀ25,376.88	Ƀ0.00165595487794	-4.57%	trending_down
40	OKB	$1,699,639,592.18	$80.93521867540000	€1,440,702,899.59	€68.60489998064000	¥11,798,558,121.02	¥561.83610100089000	$2,324,291,548.11	$110.68054991009000	₽129,582,670,852.48	₽6170.60337392740000	Ƀ23,000.68	Ƀ0.00109527049442	-7.10%	trending_down
41	PepeCoin	$1,679,594,219.05	$0.00000405922146	€1,423,711,398.96	€0.00000344080719	¥11,659,407,149.79	¥0.00002817830355	$2,296,081,174.17	$0.00000554913912	₽128,054,386,267.29	₽0.00030948017521	Ƀ22,729.41	Ƀ0.00000000005493	-6.77%	trending_down
42	Global Dollar	$1,574,691,104.50	$0.99973407207461	€1,334,790,064.11	€0.84742658566219	¥10,931,190,709.23	¥6.93995398152750	$2,154,192,352.36	$1.36764568384260	₽120,056,440,216.71	₽76.22098931881700	Ƀ21,309.79	Ƀ0.00001352908226	0.01%	trending_up
43	Ripple USD	$1,494,335,596.75	$0.99991943651935	€1,266,676,557.26	€0.84758371020450	¥10,373,378,845.54	¥6.94124074443000	$2,043,968,713.01	$1.36770083522020	₽113,930,034,736.59	₽76.23512173838500	Ƀ20,222.37	Ƀ0.00001353159074	0.03%	trending_up
44	NEAR Protocol	$1,476,880,748.34	$1.14761467254930	€1,251,880,920.09	€0.97277787241580	¥10,252,210,778.83	¥7.96651153390300	$2,020,813,458.63	$1.57027923765440	₽112,599,255,030.69	₽87.49559322008700	Ƀ19,986.16	Ƀ0.00001553030325	-4.23%	trending_down
45	Ethereum Classic	$1,448,382,434.36	$9.32049293757620	€1,227,724,267.25	€7.90053447952230	¥10,054,381,182.87	¥64.70099787406600	$1,980,844,228.26	$12.74694045015500	₽110,426,507,551.34	₽710.60616266371000	Ƀ19,600.50	Ƀ0.00012613125750	-4.51%	trending_down
46	MYX Finance	$1,433,771,687.29	$5.70148394288760	€1,215,339,438.27	€4.83287426715660	¥9,952,956,298.82	¥39.57856123473700	$1,961,163,189.00	$7.79868965928880	₽109,312,565,726.26	₽434.68834248135000	Ƀ19,402.77	Ƀ0.00007715636331	-0.17%	trending_down
47	Internet Computer	$1,431,159,310.78	$2.61259263910760	€1,213,125,052.10	€2.21456937572490	¥9,934,821,703.54	¥18.13609558215700	$1,958,047,515.15	$3.57443122270290	₽109,113,394,838.85	₽199.18736512261000	Ƀ19,367.42	Ƀ0.00003535538272	-2.98%	trending_down
48	Aster	$1,417,551,048.01	$0.55058368718159	€1,201,589,980.95	€0.46670336360685	¥9,840,355,865.05	¥3.82204183967710	$1,940,509,952.47	$0.75370345649540	₽108,075,883,684.53	₽41.97719624849400	Ƀ19,183.27	Ƀ0.00000745087339	-4.86%	trending_down
49	sky	$1,397,217,840.24	$0.06073994505791	€1,184,354,496.71	€0.05148633590822	¥9,699,206,803.36	¥0.42164455060296	$1,911,302,367.48	$0.08308826114752	₽106,525,654,222.98	₽4.63089018650410	Ƀ18,908.10	Ƀ0.00000082197430	-1.68%	trending_down
50	PiCoin	$1,376,501,311.77	$0.15720005749798	€1,166,794,089.92	€0.13325094313828	¥9,555,396,806.03	¥1.09125135913950	$1,881,916,731.21	$0.21491982304950	₽104,946,199,906.78	₽11.98513108451600	Ƀ18,627.75	Ƀ0.00000212733823	-2.63%	trending_down
51	Ondo	$1,311,116,007.04	$0.26926000760465	€1,111,370,105.60	€0.22823878396610	¥9,101,505,097.68	¥1.86914912079000	$1,793,502,976.82	$0.36832638956661	₽99,961,141,627.40	₽20.52872332442300	Ƀ17,742.91	Ƀ0.00000364380978	-7.43%	trending_down
52	KuCoin	$1,175,479,744.78	$8.89470357872010	€996,397,756.62	€7.53961327790920	¥8,159,945,292.29	¥61.74525330275800	$1,609,492,974.89	$12.17882569845400	₽89,620,061,548.19	₽678.14344374678000	Ƀ15,907.39	Ƀ0.00012036918595	-4.40%	trending_down
53	POL (ex-MATIC)	$1,130,817,920.40	$0.10682214142838	€958,540,071.86	€0.09054800182605	¥7,849,911,839.80	¥0.74153794136750	$1,548,445,013.97	$0.14627307304969	₽86,214,987,604.82	₽8.14425508568420	Ƀ15,303.00	Ƀ0.00000144558996	-5.12%	trending_down
54	Worldcoin	$1,124,406,439.38	$0.40175903840235	€953,105,367.15	€0.34055185241983	¥7,805,404,620.88	¥2.78893089278140	$1,538,460,763.97	$0.54970382194884	₽85,726,168,188.00	₽30.63061691121200	Ƀ15,216.23	Ƀ0.00000543687690	-3.25%	trending_down
55	Ethena	$1,070,178,252.69	$0.13448146116687	€907,138,736.25	€0.11399347952102	¥7,428,963,394.54	¥0.93354340712818	$1,464,358,179.78	$0.18401516494408	₽81,591,742,690.53	₽10.25303658392700	Ƀ14,482.38	Ƀ0.00000181989471	-4.02%	trending_down
56	USDD	$1,021,318,023.60	$0.99799614607216	€865,722,265.34	€0.84595342921035	¥7,089,785,456.23	¥6.92788964680360	$1,397,015,501.55	$1.36511454251400	₽77,866,577,065.29	₽76.08848764365100	Ƀ13,821.17	Ƀ0.00001350556346	-0.04%	trending_down
57	Atomic Coin	$988,299,348.65	$2.01151407585540	€837,733,919.48	€1.70506392942690	¥6,860,576,418.42	¥13.96352841177300	$1,352,673,155.81	$2.75313456057980	₽75,349,191,551.06	₽153.36037569697000	Ƀ13,374.34	Ƀ0.00002722117828	0.98%	trending_up
58	trump	$961,690,911.61	$4.13634060898010	€815,179,224.61	€3.50617738988320	¥6,675,865,970.21	¥28.71364923941800	$1,315,640,153.70	$5.65871604781360	₽73,320,530,678.40	₽315.35983636310000	Ƀ13,014.26	Ƀ0.00005597577789	-1.99%	trending_down
59	Aptos	$934,538,626.19	$1.21995298971270	€792,163,535.56	€1.03409559163600	¥6,487,380,235.27	¥8.46866966398770	$1,278,798,351.82	$1.66935194418070	₽71,250,406,117.32	₽93.01075795625500	Ƀ12,646.81	Ƀ0.00001650923462	-4.58%	trending_down
60	Algorand	$914,706,466.81	$0.10313111788047	€775,352,766.01	€0.08741929833361	¥6,349,709,351.33	¥0.71591559410261	$1,251,032,172.67	$0.14105109251146	₽69,738,377,218.86	₽7.86284678493780	Ƀ12,378.43	Ƀ0.00000139564052	-3.65%	trending_down
61	Gatechain Token	$868,310,750.33	$7.53869100790650	€736,025,344.14	€6.39018651023400	¥6,027,639,566.63	¥52.33208523868500	$1,187,599,262.91	$10.31076015230100	₽66,201,109,149.85	₽574.75933134809000	Ƀ11,750.57	Ƀ0.00010201870042	-7.00%	trending_down
62	Kaspa	$847,637,852.53	$0.03119232869941	€718,501,920.97	€0.02644023980671	¥5,884,132,444.68	¥0.21653090736558	$1,159,678,767.97	$0.04267516039825	₽64,624,981,290.97	₽2.37814256714610	Ƀ11,470.81	Ƀ0.00000042211583	-6.47%	trending_down
63	Flare	$820,170,309.55	$0.00969540948311	€695,219,003.23	€0.00821833323918	¥5,693,458,254.82	¥0.06730359354986	$1,123,176,479.06	$0.01327731052867	₽62,530,821,095.24	₽0.73919027398976	Ƀ11,099.10	Ƀ0.00000013120488	-3.33%	trending_down
64	Pump.fun	$801,830,232.99	$0.00226505715535	€679,673,000.66	€0.00191998022784	¥5,566,145,111.39	¥0.01572357376099	$1,097,956,411.72	$0.00310157178451	₽61,132,550,476.77	₽0.17269082055586	Ƀ10,850.91	Ƀ0.00000003065230	-4.86%	trending_down
65	Midnight	$791,148,021.62	$0.04763828474992	€670,618,202.82	€0.04038068734484	¥5,491,991,336.49	¥0.33069544507701	$1,083,478,297.59	$0.06524069611546	₽60,318,125,179.43	₽3.63200304412510	Ƀ10,706.35	Ƀ0.00000064467371	-2.04%	trending_down
66	Quant	$789,446,237.13	$65.39081997214900	€669,175,681.79	€55.42865933103200	¥5,480,177,888.90	¥453.92999408266000	$1,080,036,731.50	$89.46079435376200	₽60,188,378,978.74	₽4985.47876867180000	Ƀ10,683.32	Ƀ0.00088491310573	-3.32%	trending_down
67	Filecoin	$785,255,206.63	$1.05197397474660	€665,623,146.41	€0.89170784364189	¥5,451,084,593.35	¥7.30259293789580	$1,074,607,440.70	$1.43960721450020	₽59,868,849,515.67	₽80.20382552976500	Ƀ10,626.61	Ƀ0.00001423602820	-3.15%	trending_down
68	Render	$777,779,024.14	$1.49943505481650	€659,285,945.37	€1.27099912308540	¥5,399,186,429.79	¥10.40877826352500	$1,063,918,542.96	$2.05106683165590	₽59,298,855,913.29	₽114.31882386509000	Ƀ10,525.44	Ƀ0.00002029137625	-4.61%	trending_down
69	arb	$762,634,554.47	$0.13088427813705	€646,448,705.37	€0.11094432013142	¥5,294,056,550.25	¥0.90857248197175	$1,043,609,308.48	$0.17910551022907	₽58,144,222,403.20	₽9.97878280289360	Ƀ10,320.49	Ƀ0.00000177121518	-1.70%	trending_down
70	UCoin	$759,816,528.49	$0.99989014402606	€644,060,000.01	€0.84755888036397	¥5,274,494,377.49	¥6.94103740180000	$1,039,436,395.02	$1.36785943415200	₽57,929,372,540.38	₽76.23288844167000	Ƀ10,282.35	Ƀ0.00001353119433	0.08%	trending_up
71	VeChain	$707,781,062.33	$0.00823144412847	€599,952,033.05	€0.00697740007839	¥4,913,274,578.50	¥0.05714103885103	$968,713,340.86	$0.01126606823231	₽53,962,122,827.51	₽0.62757570489998	Ƀ9,578.18	Ƀ0.00000011139351	-4.39%	trending_down
72	XinFin Network	$671,859,687.34	$0.03519588768217	€569,503,207.69	€0.02983386458557	¥4,663,915,577.57	¥0.24432281311210	$918,351,128.11	$0.04810853183598	₽51,223,431,793.33	₽2.68337896449020	Ƀ9,092.06	Ƀ0.00000047629472	-6.21%	trending_down
73	Jupiter	$607,472,617.32	$0.18726663815042	€514,925,379.01	€0.15873694036148	¥4,216,953,414.90	¥1.29996754871260	$831,348,650.78	$0.25628129157338	₽46,314,480,189.67	₽14.27744519761500	Ƀ8,220.73	Ƀ0.00000253421967	-5.29%	trending_down
74	Bonk	$607,208,543.67	$0.00000690047671	€514,701,536.46	€0.00000584920288	¥4,215,120,268.46	¥0.00004790172922	$830,755,663.74	$0.00000944092465	₽46,294,346,881.13	₽0.00052610106653	Ƀ8,217.16	Ƀ0.00000000009338	-4.88%	trending_down
75	Sei	$555,391,101.38	$0.08399462128396	€470,778,377.87	€0.07119820872059	¥3,855,413,947.58	¥0.58307386202901	$760,221,652.68	$0.11497218743630	₽42,343,719,583.73	₽6.40385609588910	Ƀ7,515.93	Ƀ0.00000113667241	-4.74%	trending_down
76	Stox	$524,505,756.48	$0.28904666781962	€444,598,353.49	€0.24501098607064	¥3,641,014,060.35	¥2.00650415867020	$717,541,033.59	$0.39542529747044	₽39,988,981,849.51	₽22.03728330955100	Ƀ7,097.97	Ƀ0.00000391157634	-8.41%	trending_down
77	LayerZero	$523,283,406.02	$1.78230675674790	€443,562,225.68	€1.51077588697090	¥3,632,528,747.91	¥12.37241704399300	$716,035,557.41	$2.43882186472270	₽39,895,788,305.15	₽135.88531997017000	Ƀ7,081.43	Ƀ0.00002411938875	-1.68%	trending_down
78	Dash	$514,427,949.06	$40.89546911899800	€436,055,879.88	€34.66512618965700	¥3,571,055,936.78	¥283.88816753026000	$704,107,438.49	$55.97441596989900	₽39,220,637,073.16	₽3117.92225750460000	Ƀ6,961.59	Ƀ0.00055342533713	-6.47%	trending_down
79	PancakeSwap	$510,683,993.96	$1.53404478938010	€432,882,308.85	€1.30033613380760	¥3,545,066,149.28	¥10.64903211891800	$698,863,170.02	$2.09931663638090	₽38,935,193,204.19	₽116.95751377492000	Ƀ6,910.92	Ƀ0.00002075973874	-2.63%	trending_down
80	Tezos	$502,711,655.84	$0.46793998889500	€426,124,540.50	€0.39665026746682	¥3,489,723,772.53	¥3.24834581491130	$687,496,325.88	$0.63994343349759	₽38,327,372,068.93	₽35.67633622949200	Ƀ6,803.04	Ƀ0.00000633248259	-3.02%	trending_down
81	Nexo	$500,005,253.75	$0.77382724320920	€423,830,453.35	€0.65593621036076	¥3,470,936,470.48	¥5.37175395690960	$684,077,927.55	$1.05870514928590	₽38,121,032,552.47	₽58.99756713989000	Ƀ6,766.41	Ƀ0.00001047195722	-4.09%	trending_down
82	TrueUSD	$493,420,320.80	$0.99778619047125	€418,248,721.76	€0.84577545992533	¥3,425,225,182.91	¥6.92643217701320	$674,876,648.21	$1.36472409317880	₽37,618,988,940.85	₽76.07248036325400	Ƀ6,677.30	Ƀ0.00001350272220	0.00%	trending_flat
83	Morpho	$484,868,963.72	$1.27993943591150	€411,000,146.84	€1.08494322272920	¥3,365,863,372.38	¥8.88508357621000	$662,344,769.54	$1.74843360605470	₽36,967,022,668.64	₽97.58420043731200	Ƀ6,561.58	Ƀ0.00001732101206	-1.38%	trending_down
84	Stable	$461,723,934.26	$0.02623431444679	€391,381,216.33	€0.02223756910945	¥3,205,195,206.87	¥0.18211336402674	$631,404,848.59	$0.03587527548803	₽35,202,416,367.30	₽2.00013729359640	Ƀ6,248.36	Ƀ0.00000035502061	-11.03%	trending_down
85	Story	$461,441,254.94	$1.31869470812770	€391,141,602.63	€1.11779420673390	¥3,203,232,903.56	¥9.15411492488110	$631,602,394.46	$1.80497674686070	₽35,180,864,538.52	₽100.53895137775000	Ƀ6,244.54	Ƀ0.00001784547480	-6.77%	trending_down
86	Pudgy Penguins	$456,270,718.33	$0.00725847666759	€386,758,786.94	€0.00615266226424	¥3,167,340,072.54	¥0.05038689333107	$624,638,885.28	$0.00993692251608	₽34,786,656,292.04	₽0.55339543585135	Ƀ6,174.57	Ƀ0.00000009822665	-5.38%	trending_down
87	Chiliz	$444,521,356.28	$0.04333992334148	€376,799,416.69	€0.03673717270025	¥3,085,778,351.03	¥0.30085707985187	$607,898,347.77	$0.05926884596118	₽33,890,870,077.87	₽3.30429053721660	Ƀ6,015.57	Ƀ0.00000058650536	-2.44%	trending_down
88	First Digital USD	$434,905,974.81	$0.99788549954236	€368,648,919.36	€0.84585963945808	¥3,019,030,295.96	¥6.92712156072310	$594,917,544.17	$1.36502974235930	₽33,157,781,240.89	₽76.08005181236200	Ƀ5,885.44	Ƀ0.00001350406612	0.00%	trending_flat
89	Operand	$427,150,823.86	$0.21971733573365	€362,075,250.15	€0.18624383906930	¥2,965,195,589.08	¥1.52523380119580	$584,346,546.70	$0.30057548578725	₽32,566,518,729.77	₽16.75152739904100	Ƀ5,780.50	Ƀ0.00000297336461	-1.00%	trending_down
90	EURC	$426,449,131.79	$1.18036275479090	€361,480,459.46	€1.00053684982400	¥2,960,324,583.03	¥8.19384217120770	$583,502,067.16	$1.61506743967030	₽32,513,020,839.01	₽89.99234840376100	Ƀ5,771.00	Ƀ0.00001597347260	-0.03%	trending_down
91	Virtuals Protocol	$409,534,832.32	$0.62402205849029	€347,143,019.68	€0.52895354592341	¥2,842,908,898.97	¥4.33183632562790	$560,169,934.34	$0.85354985204420	₽31,223,453,267.78	₽47.57623050317000	Ƀ5,542.10	Ƀ0.00000844469144	-4.88%	trending_down
92	Fetch.ai	$407,101,699.77	$0.17800302834159	€345,080,570.01	€0.15088462297981	¥2,826,018,579.48	¥1.23566142214170	$556,997,509.04	$0.24354416462582	₽31,037,948,167.14	₽13.57117587658800	Ƀ5,509.18	Ƀ0.00000240885820	-2.38%	trending_down
93	Curve DAO Token	$403,605,209.69	$0.27610365400483	€342,116,763.21	€0.23403981452450	¥2,801,746,644.64	¥1.91665634537070	$552,355,272.77	$0.37786258814127	₽30,771,371,343.92	₽21.05049157634200	Ƀ5,461.86	Ƀ0.00000373642267	-3.64%	trending_down
94	Lighter	$375,978,286.32	$1.50391314529370	€318,698,746.36	€1.27479498543450	¥2,609,966,068.00	¥10.43986427200000	$514,438,865.50	$2.05775546198260	₽28,665,059,785.85	₽114.66023914338000	Ƀ5,087.99	Ƀ0.00002035197682	-5.69%	trending_down
95	Kaia	$365,230,477.08	$0.05857068976363	€309,588,344.35	€0.04964756231952	¥2,535,356,925.76	¥0.40658601420117	$500,169,065.44	$0.08021030280874	₽27,845,633,223.57	₽4.46550342093000	Ƀ4,942.55	Ƀ0.00000079261846	-2.87%	trending_down
96	DoubleZero	$360,559,321.20	$0.10386515629466	€305,628,829.74	€0.08804150746348	¥2,502,930,695.92	¥0.72101114196625	$493,786,541.57	$0.14224349032247	₽27,489,498,395.38	₽7.91881080146040	Ƀ4,879.33	Ƀ0.00000140557403	-6.40%	trending_down
97	Maple Finance	$359,657,958.88	$0.31081475842022	€304,513,269.46	€0.26315897075401	¥2,496,601,687.38	¥2.15755172704980	$490,901,104.32	$0.42423448273011	₽27,655,813,869.06	₽23.90002749644200	Ƀ4,728.76	Ƀ0.00000408657384	2.37%	trending_up
98	JUST	$354,655,196.65	$0.04023265432657	€300,624,186.75	€0.03410328990523	¥2,461,945,444.10	¥0.27928703980421	$485,151,323.14	$0.05503634421338	₽27,039,360,476.68	₽3.06738841993230	Ƀ4,799.44	Ƀ0.00000054445568	-2.90%	trending_down
99	Impact	$350,238,225.27	$0.17609002644798	€296,880,132.13	€0.14926306309868	¥2,431,283,712.20	¥1.22238174559660	$479,132,561.85	$0.24089450950715	₽26,702,604,995.91	₽13.42532619418400	Ƀ4,739.66	Ƀ0.00000238297015	-4.57%	trending_down
100	Injective	$349,801,336.53	$3.49903034413110	€296,509,802.51	€2.96596006926340	¥2,428,250,917.93	¥24.28956884288900	$478,477,034.67	$4.78616142489030	₽26,669,296,045.99	₽266.77049621084000	Ƀ4,733.75	Ƀ0.00004735126139	-5.59%	trending_down
101	Sun [New]	$349,014,080.00	$0.01817194296864	€295,842,482.94	€0.01540348380125	¥2,422,785,940.57	¥0.12614599369968	$477,455,812.56	$0.02485945494149	₽26,609,274,613.31	₽1.38545190126440	Ƀ4,723.10	Ƀ0.00000024591511	-1.88%	trending_down
102	Bitcoin SV	$284,227,923.94	$14.22277441671800	€240,926,368.19	€12.05596317988000	¥1,973,053,402.43	¥98.73165544597000	$388,734,836.61	$19.45230367367700	₽21,669,896,185.56	₽1084.36229911720000	Ƀ3,846.37	Ƀ0.00019247226884	-8.11%	trending_down
103	eCash	$172,066,351.86	$0.00000861021586	€145,852,387.29	€0.00000729846670	¥1,194,450,201.33	¥0.00005977039647	$235,332,912.57	$0.00001177608030	₽13,118,556,157.57	₽0.00065645374064	Ƀ2,328.52	Ƀ0.00000000011652	-4.39%	trending_down
104	Vesper	$1,224,922.15	$0.13008425222891	€1,038,307.71	€0.11026617657034	¥8,503,164.61	¥0.90301886212263	$1,675,310.11	$0.17791454067820	₽93,389,613.34	₽9.91778781642440	Ƀ16.58	Ƀ0.00000176038869	6.21%	trending_up