Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($67,163.06 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$10.49	-0.02%	trending_down
Last 7 days	-$751.24	-1.11%	trending_down
Last 30 days	-$1,943.02	-2.81%	trending_down
Last 6 months	-$43,782.53	-39.46%	trending_down
Last 1 year	-$18,762.11	-21.84%	trending_down
Last 2 years	+$215.02	+0.32%	trending_up
Last 3 years	+$45,165.15	+205.32%	trending_up
Last 4 years	+$28,720.48	+74.71%	trending_up
Last 5 years	+$16,231.86	+31.87%	trending_up
Last 6 years	+$58,408.68	+667.19%	trending_up
Last 7 years	+$63,270.44	+1,625.39%	trending_up
Last 8 years	+$58,280.42	+656.12%	trending_up
Last 9 years	+$66,007.02	+5,709.75%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	939,987 (19,999,959 BTC)
Days Since Creation (first block)	6,274 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

747 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,447 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,352,294,196,718.20	$67615.15609593900000	€1,172,111,813,359.00	€58605.97746740300000	¥9,356,388,317,673.10	¥467822.50351218000000	$1,835,985,489,588.70	$91799.88035864600000	₽106,483,973,743,340.00	₽5324233.82711030000000	Ƀ19,987,599.93	Ƀ1.00000000000000	0.17%	trending_up
2	Ethereum	$240,149,452,929.07	$1989.77035526390000	€208,151,459,521.89	€1724.64937358790000	¥1,661,662,025,266.30	¥13767.78417779400000	$326,064,637,700.74	$2701.62493432140000	₽18,911,183,403,381.00	₽156689.56002211000000	Ƀ3,549,728.23	Ƀ0.02941145159673	1.62%	trending_up
3	Tether	$183,903,367,261.74	$0.99996644091007	€159,399,714,801.05	€0.86672891239032	¥1,272,455,502,711.60	¥6.91892062232840	$249,691,415,085.13	$1.35768604667860	₽14,481,668,966,686.00	₽78.74343570035800	Ƀ2,718,285.16	Ƀ0.00001478055556	0.00%	trending_flat
4	Binance Coin	$85,255,465,261.35	$625.23080560266000	€73,895,856,559.00	€541.92380260255000	¥589,911,089,713.61	¥4326.18118363090000	$115,757,081,054.01	$848.91793807607000	₽6,713,709,911,902.40	₽49235.76789737800000	Ƀ1,260,198.54	Ƀ0.00924181166976	0.94%	trending_up
5	XRP	$82,363,107,957.57	$1.34519065360430	€71,388,882,727.09	€1.16595476053670	¥569,683,435,053.08	¥9.30432145350040	$111,787,848,569.82	$1.82576851228250	₽6,483,501,312,747.40	₽105.89140678169000	Ƀ1,216,987.18	Ƀ0.00001987637201	-0.99%	trending_down
6	USD Coin	$77,200,623,213.54	$1.00000594070730	€66,914,257,775.32	€0.86676314915557	¥534,301,038,190.34	¥6.91973729742960	$104,844,831,133.90	$1.35784630121100	₽6,080,818,344,641.90	₽78.75273018526800	Ƀ1,141,401.47	Ƀ0.00001478230018	0.00%	trending_flat
7	Solana	$47,694,416,218.38	$83.55754183377500	€41,339,516,812.61	€72.42416784475900	¥329,992,896,373.32	¥578.12627619370000	$64,753,850,400.20	$113.44457051196000	₽3,755,611,002,862.30	₽6579.58831168470000	Ƀ704,947.87	Ƀ0.00123502320849	0.75%	trending_up
8	Tronix	$27,269,272,900.21	$0.28781424784971	€23,635,860,440.44	€0.24946530183772	¥188,668,798,918.68	¥1.99130972990020	$37,022,103,550.21	$0.39075075181176	₽2,147,217,788,331.50	₽22.66286581896400	Ƀ403,044.03	Ƀ0.00000425393869	0.41%	trending_up
9	Dogecoin	$15,284,571,804.55	$0.09041592444968	€13,248,024,888.17	€0.07836872584416	¥95,860,880,792.05	¥0.62516994117773	$18,810,590,174.09	$0.12267585542183	₽1,090,981,601,735.40	₽7.11498682410940	Ƀ204,782.96	Ƀ0.00000133552032	1.22%	trending_up
10	Cardano	$9,224,477,201.71	$0.25563201361345	€7,995,389,410.40	€0.22157109285556	¥63,823,235,310.92	¥1.76869233899010	$12,523,906,656.18	$0.34706698350673	₽726,364,862,414.52	₽20.12928303000400	Ƀ136,342.49	Ƀ0.00000377837192	1.27%	trending_up
11	Bitcoin Cash	$8,953,424,926.76	$447.56264246543000	€7,760,452,682.67	€387.92850085805000	¥61,943,527,987.84	¥3096.42503250540000	$12,155,055,422.91	$607.60533191433000	₽704,972,130,685.13	₽35240.05531458400000	Ƀ132,326.96	Ƀ0.00661474306906	-0.68%	trending_down
12	LEOcoin	$8,345,661,188.76	$9.05982141768940	€7,233,668,600.65	€7.85267269235360	¥57,742,795,198.94	¥62.68399840685000	$11,330,753,974.08	$12.30035646201100	₽657,164,076,464.96	₽713.39933891742000	Ƀ123,353.14	Ƀ0.00013390879471	0.23%	trending_up
13	Hyperliquid	$8,007,030,286.65	$31.07943797879000	€6,940,157,557.20	€26.93835150362000	¥55,382,393,157.72	¥214.96779600438000	$10,867,576,971.36	$42.18270349547200	₽630,300,613,721.88	₽2446.52363371410000	Ƀ118,310.73	Ƀ0.00045922530782	2.63%	trending_up
14	Monero	$6,419,015,178.30	$347.97551007625000	€5,563,732,757.91	€301.61055716267000	¥44,364,559,798.36	¥2405.00760573720000	$8,705,569,422.33	$471.92986402066000	₽504,907,926,040.23	₽27371.11351589800000	Ƀ94,773.86	Ƀ0.00513770145380	1.66%	trending_up
15	Chainlink	$6,189,492,502.83	$8.74098681132720	€5,364,792,142.77	€7.57632024661230	¥42,830,369,940.30	¥60.48633205410900	$8,404,518,394.73	$11.86911276010500	₽487,447,488,634.66	₽688.38795223097000	Ƀ91,496.45	Ƀ0.00012921402635	1.23%	trending_up
16	USDe	$5,936,117,901.51	$0.99926901373647	€5,145,177,680.08	€0.86612441180819	¥41,070,793,516.49	¥6.91373925038260	$8,059,240,209.15	$1.35666931635640	₽467,421,952,781.45	₽78.68446710526600	Ƀ87,737.55	Ƀ0.00001476948685	0.00%	trending_flat
17	CyberCoin	$5,608,469,655.14	$0.14761345757747	€4,861,185,941.35	€0.12794514526293	¥38,794,847,028.87	¥1.02107024879320	$7,612,635,751.90	$0.20036258618018	₽441,519,668,929.96	₽11.62068245470600	Ƀ82,875.56	Ƀ0.00000218126300	-3.20%	trending_down
18	Dai	$5,365,709,426.05	$1.00006089470350	€4,650,771,570.71	€0.86681078097144	¥37,124,739,325.02	¥6.91930872080790	$7,284,913,835.48	$1.35776220247210	₽422,512,366,235.03	₽78.74785260428500	Ƀ79,307.79	Ƀ0.00001478138464	-0.01%	trending_down
19	Stellar	$4,920,304,271.97	$0.14912977851882	€4,264,713,090.16	€0.12925942856942	¥34,042,155,451.01	¥1.03178560821850	$6,680,024,526.59	$0.20246523987012	₽387,429,835,545.07	₽11.74263272151400	Ƀ72,722.61	Ƀ0.00000220415370	-0.56%	trending_down
20	World Liberty Financial USD	$4,601,743,598.86	$0.99941268007155	€3,988,598,078.26	€0.86624893575346	¥31,838,362,960.48	¥6.91469721679160	$6,247,578,704.84	$1.35685729620150	₽362,348,727,992.70	₽78.69536961021600	Ƀ68,014.76	Ƀ0.00001477153330	-0.02%	trending_down
21	PayPal USD	$4,134,855,003.55	$0.99974272219646	€3,583,918,653.17	€0.86653500240555	¥28,608,303,659.97	¥6.91703659593400	$5,613,750,586.03	$1.35731634792250	₽325,587,796,523.55	₽78.72199381377700	Ƀ61,114.54	Ƀ0.00001477653081	0.00%	trending_flat
22	Hedera Hashgraph	$4,126,124,038.09	$0.09528401888329	€3,576,351,019.01	€0.08258818563925	¥28,545,541,680.68	¥0.65919829540351	$5,601,434,927.53	$0.12935317176142	₽324,873,509,693.19	₽7.50225958950580	Ƀ60,980.46	Ƀ0.00000140821344	0.17%	trending_up
23	Litecoin	$4,107,179,236.63	$53.38791649950100	€3,559,930,460.78	€46.27440372927400	¥28,417,162,420.30	¥369.38565546839000	$5,576,243,320.34	$72.48381324887500	₽323,412,440,172.83	₽4203.93543989250000	Ƀ60,706.21	Ƀ0.00078910071410	0.93%	trending_up
24	Avalanche	$3,917,372,533.77	$9.07278120396770	€3,395,413,982.62	€7.86390569078860	¥27,099,920,641.65	¥62.76442909298200	$5,317,763,583.31	$12.31613921574500	₽308,421,063,777.44	₽714.31471125763000	Ƀ57,892.25	Ƀ0.00013408061489	2.24%	trending_up
25	Sui	$3,527,763,881.79	$0.90455839282296	€3,057,717,566.65	€0.78403322344644	¥24,403,607,596.06	¥6.25735984773270	$4,788,671,431.62	$1.22786929031920	₽277,734,636,728.74	₽71.21428900829500	Ƀ52,132.25	Ƀ0.00001336729527	1.08%	trending_up
26	ZCash	$3,403,194,880.71	$205.37568728796000	€2,949,746,388.42	€178.01101996234000	¥23,534,996,505.95	¥1420.28777432630000	$4,618,225,603.23	$278.70024801962000	₽267,849,074,332.98	₽16164.13095891800000	Ƀ50,276.67	Ƀ0.00303409209417	4.88%	trending_up
27	Toncoin	$3,255,453,470.38	$1.32702422956160	€2,821,690,339.08	€1.15020886716630	¥22,524,457,571.87	¥9.18167045776100	$4,419,929,556.01	$1.80170095108100	₽256,348,247,553.49	₽104.49552997896000	Ƀ48,117.91	Ƀ0.00001961435862	0.60%	trending_up
28	SHIBA INU	$3,136,140,448.28	$0.00000532231448	€2,718,274,822.67	€0.00000461315866	¥21,698,908,664.33	¥0.00003682501399	$4,257,933,734.15	$0.00000722609933	₽246,952,770,879.22	₽0.00041910122685	Ƀ46,354.33	Ƀ0.00000000007867	0.47%	trending_up
29	Crypto.com Coin	$3,077,714,248.26	$0.07490327749054	€2,667,633,446.39	€0.06492301499115	¥21,294,397,112.27	¥0.51824828662929	$4,178,557,236.00	$0.10169483158991	₽242,349,071,671.20	₽5.89812383499800	Ƀ45,490.19	Ƀ0.00000110710875	0.26%	trending_up
30	Tether Gold	$2,861,368,137.02	$5068.41736158700000	€2,480,113,723.70	€4393.09129549440000	¥19,805,713,823.21	¥35082.38681403700000	$3,886,435,872.02	$6884.14706014770000	₽225,406,539,266.38	₽399268.58842565000000	Ƀ42,309.99	Ƀ0.07494480653923	-1.49%	trending_down
31	World Liberty Financial	$2,752,470,621.95	$0.09950602411192	€2,385,725,931.34	€0.08624764244720	¥19,044,378,683.35	¥0.68848342625402	$3,737,040,590.20	$0.13509973480227	₽216,741,872,058.16	₽7.83555027803620	Ƀ40,683.59	Ƀ0.00000147077385	3.65%	trending_up
32	PAX Gold	$2,539,662,980.07	$5109.22476537530000	€2,201,273,205.28	€4428.46143918720000	¥17,574,629,122.94	¥35356.15987712300000	$3,448,634,554.18	$6937.86900436380000	₽200,014,822,230.19	₽402384.36800550000000	Ƀ37,543.83	Ƀ0.07552965469559	-1.33%	trending_down
33	Polkadot	$2,482,096,776.15	$1.48378168165730	€2,151,377,237.50	€1.28607964283000	¥17,157,612,967.24	¥10.25671201314500	$3,366,804,302.50	$2.01265421951920	₽195,268,809,573.77	₽116.73045363431000	Ƀ36,652.98	Ƀ0.00002191091791	2.73%	trending_up
34	Uniswap	$2,412,106,895.18	$3.80647285812790	€2,090,712,948.25	€3.29929080156520	¥16,692,725,155.01	¥26.34228414902900	$3,275,580,290.78	$5.16909407969810	₽189,977,975,128.82	₽299.79849044599000	Ƀ35,659.86	Ƀ0.00005627374784	1.97%	trending_up
35	Mantle	$2,157,737,423.19	$0.65825938046334	€1,870,236,173.45	€0.57055158409164	¥14,929,177,904.62	¥4.55443340450040	$2,929,522,917.79	$0.89370741786830	₽169,907,247,757.39	₽51.83348003465700	Ƀ31,892.48	Ƀ0.00000972941585	-2.24%	trending_down
36	Bittensor	$2,106,488,438.14	$196.01195235886000	€1,825,815,705.67	€169.89492780266000	¥14,583,096,193.68	¥1356.97927631850000	$2,861,611,991.27	$266.27734724171000	₽165,968,531,815.98	₽15443.62426224000000	Ƀ31,153.16	Ƀ0.00289884921116	10.78%	trending_up
37	PiCoin	$2,049,406,898.32	$0.21210526480013	€1,776,339,824.37	€0.18384393510763	¥14,184,717,103.73	¥1.46806043244610	$2,783,438,853.98	$0.28807458180408	₽161,434,625,450.16	₽16.70782605794000	Ƀ30,302.13	Ƀ0.00000313614651	4.44%	trending_up
38	OKB	$2,048,576,869.78	$97.55127951344400	€1,775,620,390.50	€84.55335192851300	¥14,174,459,308.26	¥674.97425277450000	$2,781,425,987.16	$132.44885653144000	₽161,317,882,665.93	₽7681.80393647290000	Ƀ30,280.21	Ƀ0.00144191485777	-2.68%	trending_down
39	MemeCore	$1,954,703,691.40	$1.53102784493070	€1,694,255,062.15	€1.32703063281650	¥13,525,661,166.68	¥10.59401686217400	$2,654,113,616.92	$2.07884287986110	₽153,933,986,024.70	₽120.56928112501000	Ƀ28,894.22	Ƀ0.00002263148595	2.46%	trending_up
40	Aster	$1,738,976,766.12	$0.70213776365332	€1,507,272,023.84	€0.60858352374862	¥12,031,469,448.90	¥4.85788494528620	$2,360,911,344.91	$0.95325311079597	₽136,928,762,829.39	₽55.28702693804800	Ƀ25,702.25	Ƀ0.00001037766471	2.12%	trending_up
41	Global Dollar	$1,702,596,082.77	$1.00008979738260	€1,475,738,775.51	€0.86683583259974	¥11,778,283,587.11	¥6.91845903169240	$2,311,229,186.30	$1.35759546966520	₽134,047,283,807.44	₽78.73818239069400	Ƀ25,161.38	Ƀ0.00001477956949	0.01%	trending_up
42	sky	$1,698,897,113.77	$0.07377578232805	€1,472,532,664.54	€0.06394574953910	¥11,754,499,240.46	¥0.51044726034956	$2,306,562,031.22	$0.10016405170272	₽133,776,596,907.95	₽5.80934125679170	Ƀ25,110.57	Ƀ0.00000109044380	2.11%	trending_up
43	Aave	$1,635,636,507.25	$106.38826196737000	€1,417,701,027.75	€92.21287716631700	¥11,317,446,211.54	¥736.13142468717000	$2,220,799,983.72	$144.44960686412000	₽128,802,546,913.83	₽8377.82663957780000	Ƀ24,176.91	Ƀ0.00157256196687	-1.22%	trending_down
44	NEAR Protocol	$1,599,224,075.17	$1.23997714234040	€1,386,140,260.94	€1.07476010794070	¥11,064,871,453.66	¥8.57927785013910	$2,171,237,740.82	$1.68349464656700	₽125,928,022,794.82	₽97.63976935474500	Ƀ23,637.35	Ƀ0.00001832749642	1.94%	trending_up
45	Ripple USD	$1,579,642,437.96	$1.00004034229490	€1,369,167,720.24	€0.86679296700684	¥10,929,306,441.54	¥6.91912745075300	$2,144,636,087.84	$1.35772663220940	₽124,385,173,064.69	₽78.74578959074700	Ƀ23,347.75	Ƀ0.00001478099740	-0.01%	trending_down
46	Bitget Token	$1,507,684,945.35	$2.15409591251960	€1,306,797,987.86	€1.86707986494360	¥10,431,521,368.39	¥14.90397420913100	$2,046,956,711.97	$2.92457724670140	₽118,719,938,696.53	₽169.62040741285000	Ƀ22,284.35	Ƀ0.00003183863942	-0.86%	trending_down
47	Internet Computer	$1,362,216,520.24	$2.47929786355350	€1,180,712,066.65	€2.14895125761790	¥9,416,661,039.01	¥17.13876410166700	$1,847,812,685.94	$3.36310562706220	₽107,169,930,616.69	₽195.05429281382000	Ƀ20,116.36	Ƀ0.00003661271300	2.42%	trending_up
48	PepeCoin	$1,348,371,974.85	$0.00000325872786	€1,168,712,196.18	€0.00000282452844	¥9,331,731,107.37	¥0.00002255280644	$1,831,147,054.20	$0.00000442549240	₽106,203,352,883.52	₽0.00025667088270	Ƀ19,934.93	Ƀ0.00000000004818	0.94%	trending_up
49	Ethereum Classic	$1,265,651,432.10	$8.12213657728940	€1,097,013,503.98	€7.03992685545820	¥8,754,497,784.55	¥56.18055148074300	$1,717,877,706.16	$11.02419799324700	₽99,633,927,170.98	₽639.38436132048000	Ƀ18,701.81	Ƀ0.00012001579551	0.60%	trending_up
50	Ondo	$1,214,835,285.71	$0.24948712128569	€1,052,968,202.57	€0.21624495827134	¥8,403,154,205.42	¥1.72573086828630	$1,648,934,253.70	$0.33863673946967	₽95,635,326,516.01	₽19.64034349873700	Ƀ17,951.25	Ƀ0.00000368659541	0.93%	trending_up
51	USDD	$1,069,792,194.77	$0.99970181117612	€927,250,943.16	€0.86649954245139	¥7,400,173,050.92	¥6.91533032131730	$1,452,121,254.55	$1.35698152904460	₽84,220,513,952.16	₽78.70257489962900	Ƀ15,808.63	Ƀ0.00001477288577	-0.02%	trending_down
52	KuCoin	$1,059,304,437.82	$8.01562001890160	€918,160,595.92	€6.94760277634310	¥7,323,033,646.54	¥55.41245085026200	$1,436,984,342.50	$10.87347513264900	₽83,342,599,309.03	₽630.64269684576000	Ƀ15,643.84	Ƀ0.00011837493928	2.17%	trending_up
53	Worldcoin	$1,052,486,188.65	$0.36368174867901	€912,250,823.90	€0.31522406512152	¥7,280,176,351.35	¥2.51563136381800	$1,428,574,540.61	$0.49363734427310	₽82,854,845,387.21	₽28.63010971730800	Ƀ15,552.29	Ƀ0.00000537402164	-2.66%	trending_down
54	POL (ex-MATIC)	$1,023,078,466.94	$0.09647312074555	€886,761,445.85	€0.08361884919117	¥7,077,636,314.21	¥0.66739911434010	$1,388,830,511.55	$0.13096240216733	₽80,549,760,640.45	₽7.59559216171930	Ƀ15,119.61	Ƀ0.00000142573246	2.18%	trending_up
55	UCoin	$979,807,111.58	$0.99990521331957	€849,255,652.42	€0.86667584288644	¥6,779,093,075.48	¥6.91814789628560	$1,330,247,964.98	$1.35753441618250	₽77,152,074,555.24	₽78.73464139460100	Ƀ14,481.85	Ƀ0.00001477890482	0.00%	trending_flat
56	Midnight	$918,467,692.63	$0.05530472715498	€796,089,220.33	€0.04793581469939	¥6,354,786,118.51	¥0.38264787671257	$1,246,987,053.86	$0.07508623257323	₽72,323,086,132.48	₽4.35487124661570	Ƀ13,575.42	Ƀ0.00000081743216	-2.14%	trending_down
57	Atomic Coin	$863,229,004.99	$1.73730511769760	€748,210,645.90	€1.50582310920540	¥5,972,445,901.00	¥12.01993998006500	$1,171,961,192.64	$2.35864894015160	₽67,971,716,319.72	₽136.79754727753000	Ƀ12,758.65	Ƀ0.00002567761655	-1.29%	trending_down
58	Ethena	$862,006,515.57	$0.10150582704078	€747,151,043.42	€0.08798098763421	¥5,960,813,288.14	¥0.70191729611960	$1,169,678,548.13	$0.13773583639455	₽67,839,326,897.58	₽7.98843959787520	Ƀ12,733.80	Ƀ0.00000149947198	1.53%	trending_up
59	Kaspa	$814,008,923.17	$0.02985379277305	€705,548,746.23	€0.02587601371638	¥5,632,046,619.17	¥0.20655541710907	$1,105,165,317.90	$0.04053195909921	₽64,097,671,447.03	₽2.35078332206900	Ƀ12,031.47	Ƀ0.00000044125435	1.42%	trending_up
60	Gatechain Token	$811,607,025.37	$7.04638815282770	€703,466,882.09	€6.10751330256860	¥5,616,387,800.41	¥48.76158931790600	$1,102,092,619.01	$9.56838978859560	₽63,919,460,241.04	₽554.95001065782000	Ƀ11,998.02	Ƀ0.00010416702539	0.45%	trending_up
61	Morpho	$785,243,521.56	$1.95049641003280	€680,616,104.26	€1.69060836736720	¥5,433,021,401.35	¥13.49528961137600	$1,066,110,994.85	$2.64815386696620	₽61,832,588,452.54	₽153.58833086504000	Ƀ11,606.30	Ƀ0.00002882933463	5.46%	trending_up
62	Flare	$756,187,257.73	$0.00888729496666	€655,431,355.14	€0.00770313401072	¥5,231,444,553.40	¥0.06148396494705	$1,026,555,970.48	$0.01206487628051	₽59,538,465,650.48	₽0.69974189684832	Ƀ11,175.68	Ƀ0.00000013134522	-0.17%	trending_down
63	Quant	$755,239,419.26	$62.55742643104800	€654,609,808.56	€54.22214981852200	¥5,224,536,577.17	¥432.75490424574000	$1,025,200,432.03	$84.91863502958300	₽59,459,846,771.65	₽4925.13353405430000	Ƀ11,160.92	Ƀ0.00092447337604	-2.15%	trending_down
64	Algorand	$738,854,668.88	$0.08313196463930	€640,408,195.09	€0.07205529540683	¥5,110,742,303.83	¥0.57503331355675	$1,002,870,807.87	$0.11283764459905	₽58,164,767,302.54	₽6.54438766149370	Ƀ10,917.83	Ƀ0.00000122841586	0.77%	trending_up
65	Aptos	$737,662,976.43	$0.94425172936577	€639,375,286.12	€0.81843774044161	¥5,101,650,282.80	¥6.53041057515820	$1,001,086,698.64	$1.28144949204380	₽58,061,292,062.34	₽74.32184776949500	Ƀ10,898.41	Ƀ0.00001395060033	1.11%	trending_up
66	Filecoin	$719,175,452.89	$0.94644472124309	€623,351,077.20	€0.82033853369521	¥4,976,136,163.12	¥6.54866317367570	$976,457,312.32	$1.28503116318530	₽56,632,830,377.10	₽74.52957848302400	Ƀ10,630.28	Ƀ0.00001398959248	1.33%	trending_up
67	Render	$715,987,266.92	$1.38023434852020	€620,587,691.50	€1.19632916345470	¥4,955,213,431.54	¥9.55234275594820	$972,351,686.27	$1.87443723967420	₽56,394,711,187.93	₽108.71410855089000	Ƀ10,585.58	Ƀ0.00002040620793	0.06%	trending_up
68	trump	$690,501,916.80	$2.96992661251580	€598,498,060.41	€2.57420765081100	¥4,776,487,656.10	¥20.54421205641300	$937,280,682.46	$4.03134991301740	₽54,360,653,800.20	₽233.81130228002000	Ƀ10,203.78	Ƀ0.00004388760680	-0.69%	trending_down
69	Pump.fun	$644,095,443.84	$0.00193948201661	€558,274,878.71	€0.00168106155375	¥4,456,431,966.38	¥0.01341908212471	$874,476,790.38	$0.00263319982327	₽50,718,136,997.44	₽0.15272102226968	Ƀ9,520.06	Ƀ0.00000002866654	2.97%	trending_up
70	XinFin Network	$628,273,986.74	$0.03151358528072	€544,561,504.20	€0.02731465215075	¥4,346,548,514.90	¥0.21801846040478	$852,914,579.02	$0.04278132930947	₽49,467,566,139.92	₽2.48124289256520	Ƀ9,285.32	Ƀ0.00000046574229	-3.61%	trending_down
71	LayerZero	$601,195,628.35	$1.97641673680040	€521,091,120.44	€1.71307501795560	¥4,159,099,860.54	¥13.67294469013300	$816,131,902.01	$2.68301477009210	₽47,334,234,675.64	₽155.61020277752000	Ƀ8,884.88	Ƀ0.00002920885059	0.71%	trending_up
72	VeChain	$599,576,997.12	$0.00697303843678	€519,688,158.87	€0.00604393684939	¥4,147,517,689.35	¥0.04823533992171	$813,859,155.58	$0.00946512491517	₽47,202,419,324.46	₽0.54896082711980	Ƀ8,860.14	Ƀ0.00000010304282	1.77%	trending_up
73	arb	$575,119,019.22	$0.09683646414433	€498,489,010.86	€0.08393377998881	¥3,978,494,265.50	¥0.66988450114471	$780,692,024.94	$0.13145010468184	₽45,278,783,278.52	₽7.62387806160480	Ƀ8,499.06	Ƀ0.00000143104187	1.49%	trending_up
74	Jupiter	$571,979,926.98	$0.16354603237109	€495,768,177.55	€0.14175483192590	¥3,956,733,076.19	¥1.13134738692310	$776,421,870.00	$0.22200204988835	₽45,031,121,698.82	₽12.87573381452700	Ƀ8,452.58	Ƀ0.00000241684272	0.14%	trending_up
75	Nexo	$568,295,331.26	$0.87951557752207	€492,574,524.73	€0.76232716294187	¥3,929,561,074.79	¥6.08153892529990	$771,089,962.15	$1.19336830004470	₽44,721,880,292.30	₽69.21329141689400	Ƀ8,394.53	Ƀ0.00001299169753	0.35%	trending_up
76	Stable	$557,946,535.45	$0.02694506542954	€483,604,623.18	€0.02335485102158	¥3,861,945,074.10	¥0.18650597520499	$757,821,808.68	$0.03659769695013	₽43,952,350,405.58	₽2.12260294169180	Ƀ8,250.09	Ƀ0.00000039842370	-10.80%	trending_down
77	Kite	$510,455,828.64	$0.28358657146841	€442,441,673.12	€0.24580092951282	¥3,533,151,565.95	¥1.96286198108530	$693,303,311.85	$0.38516850658398	₽40,210,389,501.43	₽22.33910527857100	Ƀ7,547.70	Ƀ0.00000419316714	-5.99%	trending_down
78	Bonk	$502,553,770.45	$0.00000571117842	€435,592,500.97	€0.00000495020959	¥3,475,770,825.09	¥0.00003949974809	$682,043,603.08	$0.00000775095709	₽39,557,345,923.52	₽0.00044954206637	Ƀ7,425.12	Ƀ0.00000000008438	1.38%	trending_up
79	TrueUSD	$494,319,836.33	$0.99960517550817	€428,455,672.70	€0.86641578271311	¥3,420,164,618.80	¥6.91619879023130	$671,132,107.70	$1.35715194697410	₽38,924,498,118.34	₽78.71245884393500	Ƀ7,306.33	Ƀ0.00001477474104	-0.02%	trending_down
80	Decred	$491,801,522.91	$28.40708774658900	€426,272,904.39	€24.62207056105800	¥3,402,481,765.36	¥196.53133395793000	$667,662,236.51	$38.56495317907100	₽38,723,251,607.69	₽2236.70039061870000	Ƀ7,268.56	Ƀ0.00041984038545	0.12%	trending_up
81	Stox	$466,770,284.71	$0.25722957996995	€404,576,878.43	€0.22295579627560	¥3,230,268,118.56	¥1.78014869101570	$633,869,094.76	$0.34931504070237	₽36,763,308,003.22	₽20.25966644792900	Ƀ6,900.67	Ƀ0.00000380284557	1.13%	trending_up
82	EURC	$454,869,725.46	$1.15298312968640	€394,261,973.50	€0.99935735152074	¥3,147,198,143.49	¥7.97737497598730	$617,568,438.60	$1.56538444147890	₽35,817,898,220.83	₽90.78958233053200	Ƀ6,723.21	Ƀ0.00001704168041	-0.57%	trending_down
83	PancakeSwap	$444,791,050.50	$1.34789015598780	€385,526,201.35	€1.16829457582370	¥3,077,836,179.32	¥9.32704262646630	$603,957,678.19	$1.83022704290950	₽35,028,497,725.59	₽106.14999382440000	Ƀ6,575.03	Ƀ0.00001992491015	2.42%	trending_up
84	JUST	$443,194,893.75	$0.05027673957114	€384,142,719.72	€0.04357776623721	¥3,066,336,691.39	¥0.34785015225822	$601,701,156.52	$0.06825794424233	₽34,897,623,382.87	₽3.95884236759560	Ƀ6,550.47	Ƀ0.00000074309546	-0.40%	trending_down
85	Virtuals Protocol	$430,834,311.63	$0.65645744047759	€373,429,086.28	€0.56898973819347	¥2,978,508,512.72	¥4.53832023574080	$584,466,807.52	$0.89054556277749	₽33,898,061,035.34	₽51.65009792386200	Ƀ6,362.84	Ƀ0.00000969499407	0.22%	trending_up
86	Pudgy Penguins	$422,060,933.08	$0.00671425825058	€365,824,690.24	€0.00581963705275	¥2,919,207,483.14	¥0.04643953370824	$572,830,284.31	$0.00911273742995	₽33,223,162,873.49	₽0.52852296421907	Ƀ6,236.16	Ƀ0.00000009920653	2.74%	trending_up
87	Sei	$421,049,915.47	$0.06253216566740	€364,948,382.64	€0.05420025484955	¥2,911,942,938.76	¥0.43246677310448	$571,404,777.20	$0.08486209562821	₽33,140,485,933.79	₽4.92185434684660	Ƀ6,220.64	Ƀ0.00000092385786	-2.50%	trending_down
88	Dash	$403,103,995.75	$31.94407035234000	€349,393,613.15	€27.68777853045300	¥2,788,537,512.24	¥220.97817317901000	$547,189,175.55	$43.36210786657200	₽31,736,023,041.62	₽2514.92704147370000	Ƀ5,957.02	Ƀ0.00047206498595	2.36%	trending_up
89	ether.fi	$400,408,707.70	$0.53813740705273	€347,057,450.67	€0.46643490266221	¥2,769,466,060.79	¥3.72208010522340	$543,446,822.52	$0.73037638373441	₽31,518,973,057.53	₽42.36056336466700	Ƀ5,916.28	Ƀ0.00000795129975	4.29%	trending_up
90	Tezos	$395,027,975.69	$0.36648356969291	€342,393,658.16	€0.31765256589988	¥2,733,393,626.15	¥2.53588078598660	$536,368,400.34	$0.49761084815215	₽31,108,436,849.22	₽28.86056604995500	Ƀ5,839.22	Ƀ0.00000541727950	0.63%	trending_up
91	Chiliz	$384,762,030.77	$0.03728726827274	€333,495,568.26	€0.03231903807354	¥2,662,523,337.27	¥0.25802499732623	$522,461,664.37	$0.05063173256152	₽30,301,870,284.91	₽2.93655266407810	Ƀ5,687.82	Ƀ0.00000055120632	8.24%	trending_up
92	DeXe	$381,399,729.30	$4.55491412510220	€330,581,266.57	€3.94800825724530	¥2,639,655,211.57	¥31.52441358723600	$517,974,297.50	$6.18597304310620	₽30,041,610,790.03	₽358.77570647178000	Ƀ5,638.97	Ƀ0.00006734408038	21.23%	trending_up
93	First Digital USD	$372,999,713.50	$0.99914886596213	€323,300,485.67	€0.86602027276361	¥2,580,975,172.86	¥6.91362036942500	$506,459,630.09	$1.35664598858230	₽29,373,780,053.60	₽78.68311413483100	Ƀ5,513.61	Ƀ0.00001476923289	0.00%	trending_flat
94	Curve DAO Token	$349,780,149.45	$0.23757222721739	€303,174,742.77	€0.20591762851849	¥2,420,026,496.58	¥1.64369068658220	$474,876,991.13	$0.32253815761760	₽27,542,041,776.18	₽18.70665367549900	Ƀ5,169.79	Ƀ0.00000351133693	1.43%	trending_up
95	Humanity Protocol	$346,487,991.46	$0.13770991851370	€300,321,238.50	€0.11936117355110	¥2,397,043,258.46	¥0.95269284919184	$470,367,035.98	$0.18694502491386	₽27,280,472,200.35	₽10.84248717501300	Ƀ5,120.69	Ƀ0.00000203519167	-7.47%	trending_down
96	APENFT	$330,823,459.79	$0.00000033412947	€286,743,880.36	€0.00000028960939	¥2,288,984,090.61	¥0.00000231185856	$449,162,800.17	$0.00000045365141	₽26,050,663,303.83	₽0.00002631099500	Ƀ4,889.85	Ƀ0.00000000000494	-0.72%	trending_down
97	Gnosis	$330,754,170.25	$125.31909233273000	€286,683,823.10	€108.62132583213000	¥2,288,455,280.19	¥867.07036329406000	$449,059,032.75	$170.14349462744000	₽26,044,644,973.60	₽9868.02756189960000	Ƀ4,888.72	Ƀ0.00185228048985	0.37%	trending_up
98	Fetch.ai	$324,520,215.56	$0.14353738024300	€281,280,492.99	€0.12441217262466	¥2,243,741,528.93	¥0.99242132097582	$440,284,942.18	$0.19474086399646	₽25,535,762,939.85	₽11.29463231934400	Ƀ4,793.20	Ƀ0.00000212006168	0.93%	trending_up
99	pippin	$321,886,275.10	$0.32188748121386	€278,997,504.03	€0.27899854944196	¥2,226,230,415.71	¥2.22623875742660	$436,848,771.23	$0.43685040810829	₽25,336,470,984.78	₽25.33656592089500	Ƀ4,755.79	Ƀ0.00000475580621	-10.09%	trending_down
100	BitTorrent	$318,315,402.39	$0.00000032249563	€275,902,421.55	€0.00000027952567	¥2,202,498,134.57	¥0.00000223142208	$432,191,832.85	$0.00000043786752	₽25,066,376,636.79	₽0.00002539555674	Ƀ4,705.09	Ƀ0.00000000000477	-1.44%	trending_down
101	Bitcoin SV	$262,809,051.55	$13.14133756437100	€227,791,847.90	€11.39035946461900	¥1,818,349,546.76	¥90.92360047412600	$356,811,118.72	$17.84175746707100	₽20,694,425,970.70	₽1034.79098524040000	Ƀ3,884.45	Ƀ0.00019423569107	-4.00%	trending_down
102	eCash	$136,036,355.54	$0.00000680232424	€117,910,599.46	€0.00000589596895	¥941,221,940.37	¥0.00004706460116	$184,694,111.27	$0.00000923539317	₽10,711,938,087.86	₽0.00053563678463	Ƀ2,010.69	Ƀ0.00000000010054	-0.01%	trending_down
103	Vesper	$724,794.21	$0.07698570912394	€628,221.18	€0.06672797926885	¥5,014,778.66	¥0.53265642285764	$984,040.05	$0.10452211153481	₽57,072,616.22	₽6.06210116767590	Ƀ10.71	Ƀ0.00000113788816	-1.24%	trending_down