Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($91,986.07 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$1,321.04	+1.46%	trending_up
Last 7 days	-$411.09	-0.44%	trending_down
Last 30 days	+$1,629.55	+1.80%	trending_up
Last 6 months	-$25,955.79	-22.01%	trending_down
Last 1 year	-$2,415.43	-2.56%	trending_down
Last 2 years	+$46,138.75	+100.64%	trending_up
Last 3 years	+$74,756.14	+433.87%	trending_up
Last 4 years	+$49,964.31	+118.90%	trending_up
Last 5 years	+$51,216.63	+125.63%	trending_up
Last 6 years	+$83,862.42	+1,032.32%	trending_up
Last 7 years	+$88,303.21	+2,397.68%	trending_up
Last 8 years	+$78,492.37	+581.70%	trending_up
Last 9 years	+$91,072.13	+9,964.78%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	931,946 (19,974,831 BTC)
Days Since Creation (first block)	6,218 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-22

802 days

(2028-03-22)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,105 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,833,806,766,737.70	$91806.05987535700000	€1,570,580,309,633.40	€78628.12623478800000	¥12,790,068,675,289.00	¥640310.54520667000000	$2,546,552,442,765.60	$127488.32116711000000	₽144,503,687,145,050.00	₽7234303.19643140000000	Ƀ19,972,562.31	Ƀ1.00000000000000	1.32%	trending_up
2	Ethereum	$380,864,211,980.47	$3155.59964415070000	€326,194,582,128.58	€2702.64171562960000	¥2,656,375,532,879.00	¥22009.04527809400000	$528,894,705,250.92	$4382.08655784270000	₽30,012,040,489,238.00	₽248660.75968548000000	Ƀ4,148,111.10	Ƀ0.03436862141979	2.00%	trending_up
3	Tether	$186,708,190,743.12	$0.99861898237646	€159,907,910,335.66	€0.85527621502716	¥1,302,209,049,516.00	¥6.96493641062720	$259,274,888,995.97	$1.38674594175230	₽14,712,576,304,077.00	₽78.69102002668800	Ƀ2,033,497.23	Ƀ0.00001087627127	-0.02%	trending_down
4	XRP	$125,697,922,569.57	$2.07080708011720	€107,655,117,066.01	€1.77356136103010	¥876,692,730,753.70	¥14.44305106098500	$174,552,934,134.68	$2.87566766794630	₽9,904,976,689,603.80	₽163.17927486730000	Ƀ1,369,015.34	Ƀ0.00002255380675	-1.12%	trending_down
5	Binance Coin	$124,859,911,258.46	$906.53016380111000	€106,937,394,736.51	€776.40591755893000	¥870,847,937,063.28	¥6322.68528044720000	$173,389,212,967.29	$1258.87124256570000	₽9,838,941,529,018.70	₽71434.43548880700000	Ƀ1,359,888.30	Ƀ0.00987330318123	-0.65%	trending_down
6	Solana	$80,178,410,973.12	$142.01436440131000	€68,669,521,683.62	€121.62948052078000	¥559,244,546,616.87	¥990.55042209956000	$111,347,765,398.80	$197.22244353181000	₽6,318,046,276,848.10	₽11190.70976058000000	Ƀ873,248.12	Ƀ0.00154672280285	4.40%	trending_up
7	USD Coin	$74,609,499,201.00	$0.99971981714905	€63,899,977,076.19	€0.85621903487566	¥520,394,865,997.18	¥6.97296009022170	$103,612,642,813.11	$1.38834348758180	₽5,879,216,897,955.80	₽78.77776563503800	Ƀ812,595.36	Ƀ0.00001088826080	0.00%	trending_flat
8	Tronix	$28,183,063,434.19	$0.29758893844807	€24,137,638,325.78	€0.25487272463430	¥196,565,594,228.11	¥2.07556381010000	$39,136,974,699.16	$0.41325283115468	₽2,220,821,002,055.90	₽23.44996192582900	Ƀ306,950.55	Ƀ0.00000324113408	-0.64%	trending_down
9	Dogecoin	$23,522,942,314.53	$0.13978237724807	€20,146,435,651.76	€0.11971787503550	¥164,063,113,466.90	¥0.97492616835438	$32,665,604,303.91	$0.19411159381307	₽1,853,604,184,805.30	₽11.01482952109500	Ƀ256,195.71	Ƀ0.00000152241353	0.19%	trending_up
10	Cardano	$14,209,363,895.46	$0.39516936708414	€12,169,737,592.54	€0.33844636096352	¥99,104,629,425.25	¥2.75614826766510	$19,732,117,360.70	$0.54875984498873	₽1,119,695,658,300.90	₽31.13928447980300	Ƀ154,758.62	Ƀ0.00000430391301	1.14%	trending_up
11	Bitcoin Cash	$12,639,543,935.17	$632.61851377668000	€10,825,251,159.17	€541.81181969066000	¥88,155,763,130.22	¥4412.26108618690000	$17,552,155,476.45	$878.49835152626000	₽995,994,090,322.09	₽49850.24019710400000	Ƀ137,661.22	Ƀ0.00689004584071	-2.50%	trending_down
12	Monero	$10,548,348,343.54	$571.82710951011000	€9,034,227,873.96	€489.74647438392000	¥73,560,579,829.38	¥3987.72702301550000	$14,646,197,687.56	$793.97196757533000	₽831,208,203,928.61	₽45059.88702435800000	Ƀ114,885.36	Ƀ0.00622794766781	19.41%	trending_up
13	Chainlink	$9,470,533,593.58	$13.37457137235500	€8,111,123,731.02	€11.45477202299500	¥66,053,183,601.79	¥93.28228549362500	$13,151,445,885.40	$18.57286602764800	₽746,276,569,770.74	₽1053.91413770820000	Ƀ103,146.54	Ƀ0.00014566663455	1.28%	trending_up
14	Hyperliquid	$8,446,688,401.18	$24.89095968390900	€7,234,242,301.39	€21.31808643992100	¥58,912,272,922.86	¥173.60448741140000	$11,729,662,782.07	$34.56532898425400	₽665,597,728,329.37	₽1961.40374010200000	Ƀ91,995.52	Ƀ0.00027109521695	2.05%	trending_up
15	LEOcoin	$8,300,527,857.23	$9.00573866909170	€7,109,061,788.07	€7.71304593479160	¥57,892,861,593.03	¥62.81142492144800	$11,526,694,019.50	$12.50599911760800	₽654,080,300,267.18	₽709.65080222905000	Ƀ90,403.64	Ƀ0.00009808431291	-0.71%	trending_down
16	Stellar	$7,323,528,088.06	$0.22593649906849	€6,272,301,542.78	€0.19350534805570	¥51,083,869,861.39	¥1.57597684839410	$10,170,997,270.15	$0.31378312305499	₽577,092,870,868.98	₽17.80376088050000	Ƀ79,762.83	Ƀ0.00000246074499	-0.83%	trending_down
17	Sui	$6,894,873,815.93	$1.81818063104590	€5,905,176,733.52	€1.55719716508490	¥48,088,986,916.61	¥12.68108262929300	$9,574,704,421.97	$2.52485289691450	₽543,314,981,095.17	₽143.27235009021000	Ƀ75,094.22	Ƀ0.00001980237319	0.27%	trending_up
18	ZCash	$6,776,930,413.00	$411.16676867952000	€5,804,163,044.59	€352.14747953649000	¥47,266,378,858.54	¥2867.72374483220000	$9,410,919,956.63	$570.97495666218000	₽534,021,059,343.44	₽32399.87722992300000	Ƀ73,809.67	Ƀ0.00447814571133	9.10%	trending_up
19	USDe	$6,359,701,884.88	$0.99905138148682	€5,446,823,916.63	€0.85564654713682	¥44,356,376,766.31	¥6.96798376531800	$8,831,527,216.48	$1.38735268192930	₽501,143,516,415.23	₽78.72509300913000	Ƀ69,265.50	Ƀ0.00001088098066	-0.02%	trending_down
20	Litecoin	$6,102,973,224.07	$79.53982646518200	€5,226,946,344.51	€68.12260023454300	¥42,565,797,048.60	¥554.75847366406000	$8,475,015,827.07	$110.45457081740000	₽480,913,337,992.83	₽6267.72591724210000	Ƀ66,469.39	Ƀ0.00086629309540	-2.18%	trending_down
21	Avalanche	$5,991,365,073.69	$13.92288065107800	€5,131,358,539.65	€11.92437643954200	¥41,792,100,481.13	¥97.11750494249300	$8,320,969,829.83	$19.33647314376300	₽472,118,633,153.96	₽1097.12082333540000	Ƀ65,253.83	Ƀ0.00015163844218	0.82%	trending_up
22	CyberCoin	$5,481,948,287.39	$0.14680225615620	€4,695,063,948.27	€0.12573011350528	¥38,234,396,525.23	¥1.02388701578700	$7,612,617,128.25	$0.20385988905643	₽431,976,669,862.24	₽11.56799488395400	Ƀ59,705.61	Ƀ0.00000159886923	14.60%	trending_up
23	Dai	$5,365,119,696.73	$0.99995098095489	€4,595,005,050.34	€0.85641701719764	¥37,419,563,836.80	¥6.97425811176810	$7,450,380,769.26	$1.38860192872260	₽422,770,595,143.42	₽78.79598130687700	Ƀ58,433.19	Ƀ0.00001089077848	0.03%	trending_up
24	Hedera Hashgraph	$5,049,087,022.10	$0.11798824078106	€4,324,336,021.86	€0.10105209071110	¥35,215,362,344.33	¥0.82292078415158	$7,011,515,674.98	$0.16384673032543	₽397,867,269,683.68	₽9.29745496738000	Ƀ54,991.18	Ƀ0.00000128504679	0.03%	trending_up
25	SHIBA INU	$5,048,157,229.76	$0.00000856717601	€4,323,539,692.85	€0.00000733743500	¥35,210,603,130.35	¥0.00005975555452	$7,010,568,096.95	$0.00001189756343	₽397,794,002,192.79	₽0.00067509213341	Ƀ54,981.06	Ƀ0.00000000009331	-1.31%	trending_down
26	World Liberty Financial	$4,495,717,045.64	$0.16813633494895	€3,850,397,325.19	€0.14400187729404	¥31,357,745,378.63	¥1.17275538622770	$6,243,449,126.11	$0.23350016089709	₽354,261,801,864.11	₽13.24911696470600	Ƀ48,964.26	Ƀ0.00000183122534	0.23%	trending_up
27	Toncoin	$4,220,449,585.84	$1.74419458011620	€3,614,642,031.84	€1.49383114589170	¥29,437,220,420.13	¥12.16558550603600	$5,861,065,133.60	$2.42221541373930	₽332,570,768,974.15	₽137.44226081877000	Ƀ45,966.23	Ƀ0.00001899656800	0.30%	trending_up
28	Crypto.com Coin	$3,904,475,604.71	$0.10113098685576	€3,344,023,271.94	€0.08661454387150	¥27,232,155,552.64	¥0.70534818092422	$5,422,028,138.00	$0.14043756751699	₽307,672,068,553.20	₽7.96910598779870	Ƀ42,524.86	Ƀ0.00000110144917	-0.39%	trending_down
29	PayPal USD	$3,675,962,283.11	$0.99967823670808	€3,148,310,981.03	€0.85618342293276	¥25,638,098,774.97	¥6.97228301108820	$5,104,645,230.67	$1.38820867849160	₽289,665,254,458.71	₽78.77448910277600	Ƀ40,036.05	Ƀ0.00001088780794	0.01%	trending_up
30	Uniswap	$3,495,466,346.95	$5.50346184047030	€2,993,723,612.04	€4.71348942442730	¥24,380,315,361.98	¥38.38576084999800	$4,854,215,658.78	$7.64275435430940	₽275,442,202,846.94	₽433.67193448892000	Ƀ38,070.22	Ƀ0.00005993992199	0.14%	trending_up
31	Polkadot	$3,484,869,747.34	$2.10643104097400	€2,984,648,058.93	€1.80407182292160	¥24,305,572,539.78	¥14.69151393837800	$4,839,334,072.04	$2.92513759366940	₽274,607,192,450.46	₽165.98643742548000	Ƀ37,954.80	Ƀ0.00002294179844	-0.09%	trending_down
32	World Liberty Financial USD	$3,403,909,076.79	$0.99936236583451	€2,915,308,564.00	€0.85591289248025	¥23,740,541,651.23	¥6.97004630133590	$4,726,834,223.44	$1.38776334087630	₽268,227,504,241.14	₽78.74959852721400	Ƀ37,073.04	Ƀ0.00001088436769	-0.04%	trending_down
33	Mantle	$3,206,585,431.46	$0.98574871765942	€2,746,308,952.04	€0.84425336097787	¥22,364,650,750.27	¥6.87520300618750	$4,452,888,991.11	$1.36887967175210	₽252,678,431,771.82	₽77.67684517474700	Ƀ34,923.92	Ƀ0.00001073609720	0.75%	trending_up
34	Bittensor	$3,039,815,057.55	$287.39782641563000	€2,603,476,964.37	€246.14445501411000	¥21,201,494,100.36	¥2004.48488011850000	$4,221,299,975.96	$399.10073960859000	₽239,536,952,323.39	₽22646.90388748600000	Ƀ33,107.58	Ƀ0.00313013950019	2.28%	trending_up
35	Aave	$2,586,515,704.41	$168.88668110956000	€2,215,244,653.69	€144.64451801641000	¥18,040,935,599.61	¥1177.98385385070000	$3,592,020,479.90	$234.54116914617000	₽203,817,034,011.22	₽13308.24412510900000	Ƀ28,170.55	Ƀ0.00183939759806	1.93%	trending_up
36	PepeCoin	$2,504,061,341.15	$0.00000595227350	€2,144,625,872.18	€0.00000509787821	¥17,464,826,229.96	¥0.00004151472675	$3,477,314,862.61	$0.00000826574364	₽197,319,643,048.73	₽0.00046903822319	Ƀ27,272.51	Ƀ0.00000000006483	-0.42%	trending_down
37	Bitget Token	$2,475,715,569.86	$3.54115950535740	€2,120,348,881.24	€3.03285792879890	¥17,267,125,752.11	¥24.69817099821200	$3,437,951,928.16	$4.91750195281260	₽195,086,000,693.08	₽279.04281660122000	Ƀ26,963.79	Ƀ0.00003856787430	0.86%	trending_up
38	OKB	$2,347,788,445.17	$111.79944976990000	€2,010,784,543.96	€95.75164495047700	¥16,374,885,289.67	¥779.75644236514000	$3,260,303,380.15	$155.25254191196000	₽185,005,363,224.19	₽8809.77920115210000	Ƀ25,570.50	Ƀ0.00121764272955	1.20%	trending_up
39	NEAR Protocol	$2,242,847,079.91	$1.74553364254780	€1,920,906,567.22	€1.49497799796290	¥15,642,961,243.56	¥12.17439894331400	$3,114,574,454.46	$2.42397020339690	₽176,736,000,012.95	₽137.54777872949000	Ƀ24,427.55	Ƀ0.00001901115214	3.49%	trending_up
40	MemeCore	$2,061,187,176.71	$1.64107049007230	€1,765,322,308.18	€1.40550959085680	¥14,384,509,695.33	¥11.45262043247400	$2,864,011,854.25	$2.28026129325880	₽162,421,227,979.71	₽129.31609861068000	Ƀ22,449.03	Ƀ0.00001787341132	-3.82%	trending_down
41	Ethereum Classic	$1,938,702,061.53	$12.50044099184200	€1,660,418,828.92	€10.70611519143200	¥13,521,671,398.35	¥87.18557574169900	$2,692,217,391.78	$17.35898739214100	₽152,769,420,010.99	₽985.03280008812000	Ƀ21,115.01	Ƀ0.00013614620753	-0.34%	trending_down
42	Tether Gold	$1,871,093,584.96	$4572.36784119850000	€1,602,514,940.68	€3916.04558890500000	¥13,049,707,365.48	¥31889.40562598600000	$2,598,247,516.31	$6349.30475018450000	₽147,441,882,604.23	₽360301.87259699000000	Ƀ20,378.66	Ƀ0.04979908640104	1.50%	trending_up
43	Ethena	$1,838,886,610.14	$0.23107940908875	€1,574,930,987.23	€0.19791003962874	¥12,825,498,551.08	¥1.61168644663040	$2,553,606,668.90	$0.32089304301927	₽144,903,978,012.62	₽18.20902138780200	Ƀ20,027.89	Ƀ0.00000251675803	1.13%	trending_up
44	Aster	$1,784,374,810.26	$0.71504295862551	€1,528,243,865.62	€0.61240497730144	¥12,445,300,551.66	¥4.98713861922950	$2,477,907,767.77	$0.99295870535448	₽140,608,456,686.16	₽56.34527359297700	Ƀ19,434.18	Ƀ0.00000778775622	-0.97%	trending_down
45	PAX Gold	$1,750,707,710.38	$4577.65594183320000	€1,499,409,374.92	€3920.57463028650000	¥12,210,949,321.72	¥31928.53060886000000	$2,431,247,525.97	$6357.09468652040000	₽137,955,494,467.44	₽360718.57410205000000	Ƀ19,067.50	Ƀ0.04985668075686	1.37%	trending_up
46	PiCoin	$1,748,376,049.67	$0.20855490738607	€1,497,412,403.13	€0.17861872742496	¥12,194,223,596.06	¥1.45458705705490	$2,427,917,368.90	$0.28961394323981	₽137,771,759,967.62	₽16.43409416745300	Ƀ19,042.11	Ƀ0.00000227143664	-0.22%	trending_down
47	Internet Computer	$1,744,442,255.66	$3.19293671983690	€1,494,043,269.84	€2.73461939013480	¥12,166,786,956.33	¥22.26945644617400	$2,422,454,627.17	$4.43393543473580	₽137,461,777,612.99	₽251.60291542497000	Ƀ18,999.27	Ƀ0.00003477527117	0.10%	trending_up
48	POL (ex-MATIC)	$1,615,146,438.01	$0.15288853047625	€1,383,306,703.15	€0.13094275792315	¥11,265,652,034.16	¥1.06639803291550	$2,243,035,157.61	$0.21232399798823	₽127,273,287,351.95	₽12.04759235091500	Ƀ17,591.06	Ƀ0.00000166515674	-14.40%	trending_down
49	Worldcoin	$1,569,053,258.60	$0.57778242593338	€1,343,829,784.80	€0.49484695873247	¥10,943,256,029.57	¥4.02970452515630	$2,178,844,858.57	$0.80232985159703	₽123,641,152,004.96	₽45.52916502948300	Ƀ17,089.05	Ƀ0.00000629280888	0.64%	trending_up
50	Global Dollar	$1,533,609,049.67	$0.99977696302258	€1,313,473,273.07	€0.85626797797335	¥10,695,809,609.27	¥6.97271840598030	$2,129,577,313.41	$1.38829536730890	₽120,848,153,871.12	₽78.78226872095700	Ƀ16,703.02	Ƀ0.00001088888320	0.01%	trending_up
51	KuCoin	$1,449,719,157.05	$10.96983783143400	€1,241,625,019.53	€9.39521633927200	¥10,111,211,232.75	¥76.51023093911900	$2,013,181,501.82	$15.23348470137700	₽114,237,643,419.23	₽864.42150982211000	Ƀ15,789.34	Ƀ0.00011947593040	1.35%	trending_up
52	MYX Finance	$1,394,435,592.41	$5.54506146970870	€1,194,276,913.04	€4.74911780128520	¥9,725,630,482.85	¥38.67458572663100	$1,936,410,874.12	$7.70026051114030	₽109,881,307,150.30	₽436.94997878337000	Ƀ15,187.23	Ƀ0.00006039299654	11.38%	trending_up
53	sky	$1,365,476,108.72	$0.05940943922620	€1,169,474,302.60	€0.05088174891023	¥9,524,069,528.87	¥0.41437534223310	$1,896,279,303.85	$0.08250374308187	₽107,599,304,352.77	₽4.68145454315080	Ƀ14,871.83	Ƀ0.00000064704676	0.39%	trending_up
54	Aptos	$1,339,311,192.61	$1.78134444987620	€1,147,065,124.71	€1.52564848619650	¥9,342,053,485.37	¥12.42535358359000	$1,860,039,201.32	$2.47393624880620	₽105,537,513,044.91	₽140.36966476048000	Ƀ14,586.86	Ƀ0.00001940117883	-1.97%	trending_down
55	Ripple USD	$1,335,814,505.56	$0.99976292142520	€1,144,070,355.61	€0.85625595192091	¥9,316,771,850.44	¥6.97294647177230	$1,855,005,529.43	$1.38834077609550	₽105,261,974,650.65	₽78.78116224527500	Ƀ14,548.77	Ƀ0.00001088873027	-0.01%	trending_down
56	Render	$1,305,656,534.99	$2.51730064595150	€1,118,241,290.30	€2.15596479393100	¥9,107,073,707.21	¥17.55840216132700	$1,813,253,813.12	$3.49594619467350	₽102,885,531,274.65	₽198.36289820204000	Ƀ14,220.31	Ƀ0.00002741670765	8.93%	trending_up
57	Atomic Coin	$1,284,533,806.32	$2.63507659762710	€1,100,150,539.23	€2.25683506772710	¥8,959,109,485.59	¥18.37860523781000	$1,783,793,560.83	$3.65925181882680	₽101,221,063,551.01	₽207.64362482103000	Ƀ13,990.26	Ƀ0.00002869944233	1.09%	trending_up
58	Kaspa	$1,277,767,909.94	$0.04714171347723	€1,094,355,826.38	€0.04037494478300	¥8,911,920,064.67	¥0.32879459481832	$1,774,397,963.50	$0.06546428325443	₽100,687,911,971.43	₽3.71475966789800	Ƀ13,916.57	Ƀ0.00000051343513	0.22%	trending_up
59	Ondo	$1,262,731,876.31	$0.39971158459031	€1,081,478,080.05	€0.34233658402663	¥8,806,661,569.86	¥2.78770554310560	$1,753,440,587.59	$0.55504302132658	₽99,503,074,866.86	₽31.49721051070300	Ƀ13,752.81	Ƀ0.00000435338372	-0.82%	trending_down
60	arb	$1,188,357,484.22	$0.20778072772196	€1,017,779,462.57	€0.17795567428402	¥8,288,700,883.29	¥1.44925439042840	$1,650,312,599.37	$0.28855218856368	₽93,642,384,372.49	₽16.37308893069300	Ƀ12,942.77	Ƀ0.00000226300481	0.21%	trending_up
61	Algorand	$1,180,037,721.93	$0.13339665097274	€1,010,653,927.29	€0.11424876229546	¥8,230,291,095.39	¥0.93038828187449	$1,638,682,983.32	$0.18524392730631	₽92,986,788,402.42	₽10.51163528677200	Ƀ12,852.16	Ƀ0.00000145286459	-0.51%	trending_down
62	Midnight	$1,166,083,814.43	$0.07021471491543	€998,702,977.62	€0.06013602452175	¥8,132,968,172.11	¥0.48971955064916	$1,619,305,610.58	$0.09750506816161	₽91,887,222,667.82	₽5.53290858183920	Ƀ12,700.18	Ƀ0.00000076473039	-1.12%	trending_down
63	Filecoin	$1,092,090,957.77	$1.48732119042100	€935,331,129.60	€1.27382961942680	¥7,620,190,585.50	¥10.37795510737600	$1,517,209,597.74	$2.06629124522680	₽86,056,597,105.77	₽117.20067778305000	Ƀ11,894.30	Ƀ0.00001619887967	0.40%	trending_up
64	trump	$1,091,574,711.17	$5.45789612368580	€934,888,985.55	€4.67446425619580	¥7,613,554,725.30	¥38.06793103350400	$1,515,888,372.15	$7.57947320108600	₽86,015,916,954.44	₽430.08136311456000	Ƀ11,888.68	Ƀ0.00005944365153	0.64%	trending_up
65	VeChain	$996,946,254.29	$0.01159441503593	€853,843,592.00	€0.00993014110726	¥6,954,109,074.13	¥0.08087580094098	$1,384,590,176.92	$0.01610268667633	₽78,559,209,314.26	₽0.91363809610260	Ƀ10,858.05	Ƀ0.00000012627840	-1.17%	trending_down
66	Bonk	$941,829,832.10	$0.00001070319401	€806,638,636.17	€0.00000916684684	¥6,572,274,514.37	¥0.00007468900096	$1,308,565,430.26	$0.00001487087073	₽74,216,043,844.15	₽0.00084341001853	Ƀ10,257.76	Ƀ0.00000000011657	1.34%	trending_up
67	USDD	$926,079,576.76	$0.99872080870957	€793,149,188.23	€0.85536342510659	¥6,459,034,616.06	¥6.96567815242590	$1,286,018,925.86	$1.38689362543070	₽72,974,926,180.11	₽78.69904392585200	Ƀ10,086.22	Ƀ0.00001087738029	0.00%	trending_flat
68	Flare	$925,841,380.36	$0.01119202037631	€792,945,182.79	€0.00958550657947	¥6,458,020,355.79	¥0.07806768734415	$1,285,816,982.69	$0.01554358033209	₽72,956,156,341.46	₽0.88192945969776	Ƀ10,083.63	Ƀ0.00000012189579	-0.45%	trending_down
69	XinFin Network	$911,056,574.20	$0.04774193588374	€780,282,602.48	€0.04088901066506	¥6,354,161,228.00	¥0.33297598253821	$1,265,138,226.21	$0.06629681382034	₽71,791,115,922.16	₽3.76205709989620	Ƀ9,922.60	Ƀ0.00000051997234	-1.75%	trending_down
70	Quant	$899,386,463.99	$74.49730657523800	€770,287,631.56	€63.80388869212200	¥6,274,506,244.44	¥519.72520603334000	$1,249,278,609.02	$103.47931090848000	₽70,871,513,057.99	₽5870.37613654780000	Ƀ9,795.50	Ƀ0.00081137343618	-0.84%	trending_down
71	Story	$883,816,317.12	$2.58911585006130	€756,952,439.15	€2.21747157182760	¥6,170,761,046.82	¥18.07707656409800	$1,228,622,536.47	$3.59921628656340	₽69,644,587,914.08	₽204.02192508272000	Ƀ9,625.92	Ƀ0.00002819886947	28.79%	trending_up
72	Pump.fun	$862,445,955.41	$0.00243628800962	€738,649,600.52	€0.00208658079243	¥6,015,215,560.57	¥0.01699213435191	$1,197,652,824.89	$0.00338320007032	₽67,960,606,744.41	₽0.19197911509719	Ƀ9,393.17	Ƀ0.00000002653437	5.42%	trending_up
73	Gatechain Token	$804,144,867.14	$10.30951702204400	€688,717,108.76	€8.82967863918240	¥5,608,588,790.34	¥71.90475742194600	$1,116,691,852.65	$14.31651700300100	₽63,366,490,083.84	₽812.38833305221000	Ƀ8,758.19	Ƀ0.00011228417021	-0.28%	trending_down
74	Sei	$792,513,743.23	$0.12209215489861	€678,755,528.01	€0.10456692489231	¥5,527,699,160.05	¥0.85157980899149	$1,100,586,412.49	$0.16955285369085	₽62,449,959,334.24	₽9.62084275963270	Ƀ8,631.51	Ƀ0.00000132974380	0.96%	trending_up
75	Pudgy Penguins	$768,649,676.92	$0.01222788472120	€658,316,933.64	€0.01047268192043	¥5,361,024,036.63	¥0.08528460477645	$1,067,400,746.85	$0.01698049667578	₽60,569,474,631.75	₽0.96355540848001	Ƀ8,371.60	Ƀ0.00000013317771	1.34%	trending_up
76	Virtuals Protocol	$693,229,382.73	$1.05651476272750	€593,722,543.90	€0.90486157717082	¥4,834,997,652.78	¥7.36876786411920	$962,666,846.91	$1.46715035555680	₽54,626,367,215.19	₽83.25319848660600	Ƀ7,550.18	Ƀ0.00001150683230	-1.08%	trending_down
77	Fetch.ai	$692,504,222.71	$0.29950956846087	€593,101,474.08	€0.25651766549443	¥4,829,939,951.73	¥2.08895943618720	$961,659,838.95	$0.41591995243456	₽54,569,224,719.06	₽23.60130727121900	Ƀ7,542.28	Ƀ0.00000326205227	5.76%	trending_up
78	Stox	$688,968,968.24	$0.37967969281421	€590,073,673.57	€0.32518009002796	¥4,806,913,178.56	¥2.64901236943180	$957,075,118.81	$0.52742867075657	₽54,290,647,218.07	₽29.91870056372100	Ƀ7,503.78	Ƀ0.00000413521013	0.21%	trending_up
79	Jupiter	$685,131,040.37	$0.21474640940994	€586,786,645.70	€0.18392149505683	¥4,778,514,954.14	¥1.49777030707060	$951,420,921.83	$0.29821189635530	₽53,988,219,100.44	₽16.92198356106000	Ƀ7,461.98	Ƀ0.00000233887022	1.59%	trending_up
80	PancakeSwap	$662,597,175.76	$1.97942265307800	€567,487,314.56	€1.69529434603250	¥4,621,857,341.15	¥13.80719606878400	$920,229,781.48	$2.74906646472040	₽52,212,554,084.89	₽155.97819627258000	Ƀ7,216.55	Ƀ0.00002155851041	-4.42%	trending_down
81	Lighter	$652,233,033.97	$2.60893213588020	€558,610,852.04	€2.23444340816380	¥4,549,064,518.73	¥18.19625807491000	$905,736,447.28	$3.62294578913270	₽51,395,861,328.48	₽205.58344531390000	Ƀ7,103.67	Ƀ0.00002841469483	-0.49%	trending_down
82	Operand	$627,527,838.97	$0.32278702785132	€537,451,865.44	€0.27645385508651	¥4,379,063,001.70	¥2.25249724920770	$871,888,483.72	$0.44848096737550	₽49,449,095,816.85	₽25.43556743990200	Ƀ6,834.60	Ƀ0.00000351557435	1.07%	trending_up
83	Nexo	$622,523,277.59	$0.96344082010698	€533,165,663.80	€0.82514756134800	¥4,341,364,348.81	¥6.71886141319270	$864,382,535.24	$1.33775145222070	₽49,054,737,160.34	₽75.91898632764700	Ƀ6,780.10	Ƀ0.00001049313492	-0.28%	trending_down
84	Tezos	$612,200,817.65	$0.57121512652468	€524,324,900.08	€0.48922233604820	¥4,269,855,822.75	¥3.98399702145910	$850,144,909.44	$0.79322930975103	₽48,241,328,927.10	₽45.01166286057600	Ƀ6,667.67	Ƀ0.00000622128237	-0.88%	trending_down
85	Curve DAO Token	$582,915,818.58	$0.40141769681201	€499,243,499.06	€0.34379779919392	¥4,065,604,668.27	¥2.79972786818510	$809,477,709.79	$0.55743671303194	₽45,933,675,569.19	₽31.63165188762000	Ƀ6,348.72	Ƀ0.00000437196552	-0.61%	trending_down
86	SPX6900	$561,005,414.38	$0.60258816135947	€480,478,136.20	€0.51609205408977	¥3,913,352,254.78	¥4.20341707852030	$779,163,661.81	$0.83691669693298	₽44,207,139,136.58	₽47.48385311136300	Ƀ6,110.09	Ƀ0.00000656297589	2.83%	trending_up
87	Lido DAO	$541,748,449.86	$0.63993585408855	€463,985,335.62	€0.54807882165682	¥3,778,478,738.40	¥4.46329660792600	$752,309,819.87	$0.88865972249714	₽42,689,693,336.22	₽50.42684547217400	Ƀ5,900.35	Ƀ0.00000696974128	0.79%	trending_up
88	Impact	$538,511,553.30	$0.27074861285817	€461,213,066.42	€0.23188508621990	¥3,755,902,679.62	¥1.88836327524060	$747,814,838.72	$0.37598047621775	₽42,434,626,391.96	₽21.33494845643600	Ƀ5,865.10	Ƀ0.00000294880771	0.32%	trending_up
89	Aerodrome Finance	$528,991,403.29	$0.58085661366334	€453,059,448.27	€0.49747987448149	¥3,689,503,441.40	¥4.05124253765630	$734,594,492.01	$0.80661815369586	₽41,684,440,056.76	₽45.77141054303000	Ƀ5,761.41	Ƀ0.00000632629082	6.83%	trending_up
90	Injective	$524,213,930.84	$5.24366335766530	€448,967,738.99	€4.49098267564270	¥3,656,396,991.79	¥36.57460017545200	$728,002,869.07	$7.28214521630560	₽41,307,975,972.89	₽413.19985457246000	Ƀ5,709.38	Ƀ0.00005711037556	0.53%	trending_up
91	Chiliz	$508,048,382.42	$0.04974937177835	€435,122,609.56	€0.04260829720392	¥3,543,434,248.00	¥0.34698196840531	$705,511,547.21	$0.06908546010745	₽40,034,133,278.87	₽3.92024273523150	Ƀ5,533.31	Ƀ0.00000054183595	2.40%	trending_up
92	Morpho	$497,934,245.55	$1.31869449527470	€426,460,266.01	€1.12940776872850	¥3,472,892,189.02	¥9.19736662674300	$691,466,348.77	$1.83123148475310	₽39,237,140,871.62	₽103.91292051128000	Ƀ5,423.16	Ƀ0.00001436231366	2.05%	trending_up
93	First Digital USD	$494,336,520.73	$0.99962465051076	€423,378,962.21	€0.85613752855180	¥3,445,859,869.91	¥6.96805986152050	$686,084,108.84	$1.38736783297930	₽38,953,640,716.80	₽78.77026651878700	Ƀ5,383.97	Ƀ0.00001088722432	0.06%	trending_up
94	FLOKI	$493,706,726.19	$0.00005175315844	€422,839,569.00	€0.00004432445833	¥3,443,406,932.46	¥0.00036095757888	$685,595,719.45	$0.00007186805854	₽38,904,013,005.19	₽0.00407814081182	Ƀ5,377.11	Ƀ0.00000000056366	0.05%	trending_up
95	TrueUSD	$493,153,432.04	$0.99724649255905	€422,365,695.25	€0.85410073377063	¥3,439,625,168.00	¥6.95555158223080	$684,842,755.43	$1.38487738589970	₽38,860,413,512.75	₽78.58286804318500	Ƀ5,371.09	Ƀ0.00001086132305	-0.03%	trending_down
96	ether.fi	$489,631,872.97	$0.74780089520370	€419,349,624.29	€0.64046080690527	¥3,414,986,461.23	¥5.21561212368780	$679,937,093.04	$1.03844866914250	₽38,582,915,207.56	₽58.92659388510000	Ƀ5,332.73	Ƀ0.00000814453314	0.40%	trending_up
97	Celestia	$481,492,183.30	$0.55601427838346	€412,378,313.82	€0.47620343285002	¥3,358,215,381.64	¥3.87797718601330	$668,633,750.18	$0.77212034796276	₽37,941,508,931.16	₽43.81383839838100	Ƀ5,244.08	Ƀ0.00000605572518	0.79%	trending_up
98	Dash	$477,661,422.40	$38.06018584778400	€409,097,424.16	€32.59698871100700	¥3,331,641,910.95	¥265.46609033811000	$663,342,868.76	$52.85533158458200	₽37,639,645,569.65	₽2999.13670741580000	Ƀ5,202.36	Ƀ0.00041452537270	2.13%	trending_up
99	JasmyCoin	$462,280,487.39	$0.00934938801514	€397,706,588.76	€0.00804341371943	¥3,228,087,274.41	¥0.06528642522973	$643,988,918.66	$0.01302434872817	₽36,681,359,899.92	₽0.74186186954022	Ƀ5,104.12	Ƀ0.00000010322816	7.46%	trending_up
100	Maple Finance	$455,286,395.53	$0.39584671392501	€389,934,131.03	€0.33902648076150	¥3,175,503,195.90	¥2.76092700661790	$632,255,043.02	$0.54971131050956	₽35,876,496,942.79	₽31.19265930519700	Ƀ4,958.67	Ƀ0.00000431129021	-0.20%	trending_down
101	Grantcoin	$450,802,236.50	$0.04223516545227	€386,093,632.67	€0.03617268756809	¥3,144,170,584.48	¥0.29457388205787	$626,016,598.16	$0.05865080618205	₽35,523,145,910.89	₽3.32812444895260	Ƀ4,909.83	Ƀ0.00000045999638	1.52%	trending_up
102	Bitcoin SV	$392,450,404.58	$19.64849615497900	€336,081,575.62	€16.82632370675100	¥2,737,184,591.79	¥137.04040128252000	$544,984,103.33	$27.28527715553500	₽30,921,325,141.99	₽1548.11291074620000	Ƀ4,274.78	Ƀ0.00021402177788	1.26%	trending_up
103	eCash	$231,324,071.84	$0.00001158147577	€198,098,301.43	€0.00000991799366	¥1,613,392,871.45	¥0.00008077616088	$321,232,798.84	$0.00001608284795	₽18,226,116,612.45	₽0.00091250913143	Ƀ2,519.70	Ƀ0.00000000012615	-0.87%	trending_down
104	Vesper	$1,554,162.37	$0.16504889588854	€1,330,933.36	€0.14134242782538	¥10,839,660.83	¥1.15115002926420	$2,158,218.65	$0.22919845025354	₽122,453,077.52	₽13.00426885671400	Ƀ16.93	Ƀ0.00000179779958	2.51%	trending_up