Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($67,173.55 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$3.52	+0.01%	trending_up
Last 7 days	+$572.87	+0.86%	trending_up
Last 30 days	-$3,063.01	-4.36%	trending_down
Last 6 months	-$43,495.17	-39.30%	trending_down
Last 1 year	-$19,200.42	-22.23%	trending_down
Last 2 years	+$1,424.40	+2.17%	trending_up
Last 3 years	+$44,708.38	+199.01%	trending_up
Last 4 years	+$29,123.67	+76.54%	trending_up
Last 5 years	+$17,933.15	+36.42%	trending_up
Last 6 years	+$58,063.33	+637.34%	trending_up
Last 7 years	+$63,284.93	+1,627.44%	trending_up
Last 8 years	+$57,328.39	+582.30%	trending_up
Last 9 years	+$65,986.29	+5,557.86%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	939,949 (19,999,841 BTC)
Days Since Creation (first block)	6,274 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

747 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,509 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,353,171,958,587.60	$67659.30835211600000	€1,170,212,654,389.00	€58511.24708754600000	¥9,352,528,773,397.20	¥467631.34879902000000	$1,833,880,845,600.50	$91695.00507757800000	₽107,820,898,064,670.00	₽5391101.50979920000000	Ƀ19,999,790.00	Ƀ1.00000000000000	0.73%	trending_up
2	Ethereum	$241,998,747,982.94	$2005.09278232530000	€209,284,667,443.15	€1734.03862474200000	¥1,672,636,906,421.80	¥13858.71710689100000	$327,977,262,476.49	$2717.47208297450000	₽19,283,042,881,353.00	₽159770.62040584000000	Ƀ3,576,828.01	Ƀ0.02963598813998	2.83%	trending_up
3	Tether	$183,894,826,187.02	$0.99991999919328	€159,065,578,381.65	€0.86491206036055	¥1,271,277,825,523.20	¥6.91251705460630	$249,277,185,898.12	$1.35543369376070	₽14,655,963,125,984.00	₽79.69115249717100	Ƀ2,718,547.05	Ƀ0.00001478197959	-0.01%	trending_down
4	Binance Coin	$85,741,390,414.45	$628.79435876837000	€74,165,016,587.64	€543.89768841926000	¥592,738,806,074.12	¥4346.91828160170000	$116,226,570,293.52	$852.36093543974000	₽6,833,406,444,092.10	₽50113.57294822500000	Ƀ1,267,534.37	Ƀ0.00929560922886	1.68%	trending_up
5	XRP	$82,860,313,997.44	$1.35331124223110	€71,670,434,164.01	€1.17055318294750	¥572,801,699,936.07	¥9.35525033270460	$112,317,223,639.89	$1.83441449971750	₽6,603,560,940,197.00	₽107.85227363974000	Ƀ1,224,900.13	Ƀ0.00002000560988	-0.06%	trending_down
6	USD Coin	$77,254,857,988.73	$1.00008521765570	€66,824,293,337.38	€0.86505871199391	¥534,070,558,761.89	¥6.91368911817580	$104,722,668,236.90	$1.35566351662270	₽6,157,047,860,617.10	₽79.70466466588100	Ƀ1,142,076.04	Ƀ0.00001478448598	0.01%	trending_up
7	Solana	$47,991,541,508.65	$84.09599433861800	€41,505,859,180.08	€72.73107695442800	¥331,721,538,636.84	¥581.27852863768000	$65,045,271,767.53	$113.97939375067000	₽3,824,261,338,276.00	₽6701.28630469400000	Ƀ709,365.49	Ƀ0.00124302729090	1.87%	trending_up
8	Tronix	$27,288,393,508.55	$0.28801624944063	€23,603,486,233.56	€0.24912377405373	¥188,642,878,987.78	¥1.99103748898640	$36,989,842,086.20	$0.39041050847238	₽2,174,774,878,407.50	₽22.95373319284100	Ƀ403,400.84	Ƀ0.00000425770747	0.56%	trending_up
9	Dogecoin	$15,446,227,770.12	$0.09137315745354	€13,359,930,169.32	€0.07903152932207	¥106,774,722,398.10	¥0.63163276282986	$20,936,810,026.95	$0.12385305121993	₽1,230,955,470,815.00	₽7.28179654780620	Ƀ228,330.98	Ƀ0.00000135070663	2.16%	trending_up
10	Cardano	$9,285,977,833.20	$0.25733634112413	€8,031,834,966.15	€0.22258108514017	¥64,191,723,907.92	¥1.77890402687050	$12,586,967,201.39	$0.34881453990484	₽740,036,142,926.21	₽20.50814644843400	Ƀ137,269.93	Ƀ0.00000380407351	2.08%	trending_up
11	Bitcoin Cash	$8,963,905,966.73	$448.08831725072000	€7,753,951,267.93	€387.60502269721000	¥61,970,832,454.10	¥3097.80202247220000	$12,151,486,018.07	$607.42927716337000	₽714,432,531,661.62	₽35713.10008043700000	Ƀ132,520.70	Ƀ0.00662445328019	-0.19%	trending_down
12	LEOcoin	$8,344,001,448.40	$9.05801964896170	€7,217,375,887.92	€7.83498576923870	¥57,682,435,245.41	¥62.61847329297700	$11,310,600,126.14	$12.27847799617300	₽664,993,620,592.56	₽721.89887777642000	Ƀ123,350.23	Ƀ0.00013390563625	0.23%	trending_up
13	Hyperliquid	$7,995,790,008.95	$31.03471432419000	€6,916,238,420.89	€26.84456236971000	¥55,275,695,910.84	¥214.54608359457000	$10,838,677,155.05	$42.06904493272700	₽637,247,456,667.45	₽2473.40072080000000	Ƀ118,203.57	Ƀ0.00045879320141	3.20%	trending_up
14	Monero	$6,409,990,771.47	$347.48629600176000	€5,544,545,867.46	€300.57043374708000	¥44,312,907,202.22	¥2402.20751288980000	$8,689,050,170.28	$471.03435357259000	₽510,862,630,435.32	₽27693.91868798100000	Ƀ94,760.34	Ƀ0.00513696850962	1.67%	trending_up
15	Chainlink	$6,247,332,728.90	$8.82267051205390	€5,403,840,331.41	€7.63146526888680	¥43,188,365,804.10	¥60.99190454209300	$8,468,545,643.64	$11.95953395990600	₽497,898,322,450.42	₽703.14693295663000	Ƀ92,355.58	Ƀ0.00013042732207	2.40%	trending_up
16	USDe	$5,936,278,020.25	$0.99929596766362	€5,134,701,657.07	€0.86436090822560	¥41,037,365,995.32	¥6.90811215761490	$8,046,769,090.60	$1.35456996413050	₽473,100,459,034.11	₽79.64037051499200	Ƀ87,755.81	Ƀ0.00001477256000	0.00%	trending_flat
17	CyberCoin	$5,699,362,581.57	$0.15000993783069	€4,929,611,331.01	€0.12974971827296	¥39,398,250,943.56	¥1.03698073075580	$7,725,364,926.02	$0.20333528454883	₽454,203,873,822.30	₽11.95486230246900	Ƀ84,250.66	Ƀ0.00000221751757	-1.74%	trending_down
18	Dai	$5,365,717,161.00	$1.00006233634270	€4,641,186,433.90	€0.86502430322361	¥37,093,112,523.57	¥6.91341411771910	$7,273,364,264.24	$1.35560959344510	₽427,629,018,975.18	₽79.70149431517400	Ƀ79,321.27	Ƀ0.00001478389790	0.00%	trending_flat
19	Stellar	$4,993,746,064.66	$0.15135572679003	€4,318,896,854.81	€0.13090168461243	¥34,517,322,088.79	¥1.04618743202970	$6,768,293,084.55	$0.20514057096135	₽397,933,944,559.13	₽12.06100202399400	Ƀ73,813.11	Ƀ0.00000223720551	1.47%	trending_up
20	World Liberty Financial USD	$4,602,092,032.62	$0.99943187184548	€3,980,319,878.35	€0.86440221498619	¥31,811,360,140.40	¥6.90844228792540	$6,237,697,359.45	$1.35463469738790	₽366,738,184,089.10	₽79.64417643181100	Ƀ68,026.58	Ƀ0.00001477326596	-0.02%	trending_down
21	Hedera Hashgraph	$4,170,980,659.83	$0.09631988672280	€3,607,489,269.27	€0.08330725699968	¥28,831,637,620.73	¥0.66580506987350	$5,653,421,578.38	$0.13055369238936	₽332,386,366,966.84	₽7.67575297645330	Ƀ61,654.63	Ƀ0.00000142378194	1.75%	trending_up
22	Litecoin	$4,135,578,576.20	$53.75747664516600	€3,577,212,375.73	€46.49939717021900	¥28,589,659,791.42	¥371.63070177801000	$5,605,973,608.21	$72.87081837869500	₽329,596,718,573.31	₽4284.35527812360000	Ƀ61,137.18	Ƀ0.00079470870106	0.77%	trending_up
23	PayPal USD	$4,134,857,294.54	$0.99974327612252	€3,576,535,324.32	€0.86474982994508	¥28,584,248,687.04	¥6.91122048289100	$5,604,912,577.46	$1.35517945684880	₽329,534,336,500.23	₽79.67620493270600	Ƀ61,125.60	Ƀ0.00001477920696	0.00%	trending_flat
24	Avalanche	$3,980,804,366.98	$9.21969170051140	€3,444,050,875.58	€7.97655055271860	¥27,525,411,548.12	¥63.74988193552600	$5,397,291,601.92	$12.50032907927500	₽317,327,501,964.96	₽734.94235498707000	Ƀ58,861.35	Ƀ0.00013632508192	3.97%	trending_up
25	Sui	$3,573,118,971.39	$0.91618794863628	€3,091,486,019.98	€0.79269183521811	¥24,707,656,207.61	¥6.33532133626190	$4,844,774,986.17	$1.24225487360620	₽284,842,928,145.32	₽73.03693498885400	Ƀ52,835.76	Ƀ0.00001354768313	3.34%	trending_up
26	ZCash	$3,408,568,194.59	$205.70116741404000	€2,948,087,080.57	€177.91193236887000	¥23,561,588,694.24	¥1421.90093430430000	$4,620,049,533.68	$278.81196101522000	₽271,630,455,719.03	₽16392.42598555500000	Ƀ50,384.96	Ƀ0.00304064502510	5.86%	trending_up
27	Toncoin	$3,263,065,536.29	$1.33013338747550	€2,822,132,231.90	€1.15039439562900	¥22,554,937,175.00	¥9.19413804450120	$4,422,661,320.93	$1.80282296479830	₽260,025,244,607.41	₽105.99488597227000	Ƀ48,232.30	Ƀ0.00001966108147	2.36%	trending_up
28	SHIBA INU	$3,186,511,763.19	$0.00000540779917	€2,756,253,012.92	€0.00000467761109	¥22,028,419,803.33	¥0.00003738422425	$4,319,419,711.50	$0.00000733044660	₽253,955,273,882.34	₽0.00043098510889	Ƀ47,106.38	Ƀ0.00000000007994	2.23%	trending_up
29	Crypto.com Coin	$3,087,429,508.09	$0.07514032637774	€2,670,318,918.04	€0.06498889594356	¥21,341,620,620.36	¥0.51940176598144	$4,184,749,410.35	$0.10184635331076	₽246,037,489,666.72	₽5.98793825941370	Ƀ45,637.70	Ƀ0.00000111070776	0.96%	trending_up
30	Tether Gold	$2,875,757,438.47	$5093.90551334140000	€2,488,243,629.27	€4407.49201310990000	¥19,886,445,468.46	¥35225.38892100000000	$3,899,412,909.10	$6907.13363051040000	₽229,261,460,902.65	₽406096.91348319000000	Ƀ42,525.90	Ƀ0.07532726155222	-0.98%	trending_down
31	World Liberty Financial	$2,760,576,851.59	$0.09979907671552	€2,387,566,353.62	€0.08631417652852	¥19,081,816,400.54	¥0.68983685700830	$3,741,638,057.91	$0.13526594029363	₽219,985,271,455.53	₽7.95280412847370	Ƀ40,805.25	Ƀ0.00000147517240	5.44%	trending_up
32	PAX Gold	$2,553,512,150.29	$5137.08614856860000	€2,209,250,239.60	€4444.50941942930000	¥17,656,685,181.11	¥35521.23801852900000	$3,462,192,689.80	$6965.14489209470000	₽203,555,605,034.58	₽409507.61834817000000	Ƀ37,757.70	Ƀ0.07595991609578	-0.79%	trending_down
33	Polkadot	$2,526,469,709.08	$1.51035056784780	€2,185,358,401.30	€1.30643058592980	¥17,465,737,745.81	¥10.44120451058900	$3,424,750,961.20	$2.04735269154490	₽201,354,262,012.20	₽120.37172774178000	Ƀ37,349.37	Ƀ0.00002232785406	4.37%	trending_up
34	Uniswap	$2,415,617,229.14	$3.81198834753060	€2,089,472,668.95	€3.29731274078880	¥16,699,403,466.78	¥26.35265664531400	$3,274,485,103.73	$5.16733318051840	₽192,519,555,144.68	₽303.80736319890000	Ƀ35,710.62	Ƀ0.00005635348595	2.34%	trending_up
35	Mantle	$2,157,275,302.67	$0.65811840169382	€1,866,045,108.60	€0.56927301899690	¥14,913,734,273.14	¥4.54972202711910	$2,924,344,023.16	$0.89212749626318	₽171,933,416,275.78	₽52.45160178538400	Ƀ31,892.08	Ƀ0.00000972929218	-2.27%	trending_down
36	Bittensor	$2,113,474,814.30	$196.67139445428000	€1,829,219,779.24	€170.21977376399000	¥14,619,420,285.70	¥1360.42395880610000	$2,866,633,772.03	$266.75731242303000	₽168,540,408,971.86	₽15683.68689807100000	Ƀ31,262.70	Ƀ0.00290918040953	12.52%	trending_up
37	PiCoin	$2,107,140,860.39	$0.21808049466952	€1,821,856,548.75	€0.18855473064793	¥14,560,572,156.92	¥1.50695989923780	$2,855,094,598.11	$0.29549065939911	₽167,861,976,619.62	₽17.37303071928900	Ƀ31,136.86	Ƀ0.00000322253823	3.30%	trending_up
38	OKB	$2,075,859,763.38	$98.85046492292200	€1,795,921,302.02	€85.52006200098100	¥14,353,293,470.98	¥683.49016528494000	$2,814,450,573.26	$134.02145586953000	₽165,472,358,302.62	₽7879.63610964880000	Ƀ30,693.61	Ƀ0.00146160039749	-0.13%	trending_down
39	MemeCore	$1,956,541,845.92	$1.53254153324860	€1,692,436,682.64	€1.32567034737460	¥13,526,227,657.97	¥10.59497179539100	$2,652,276,236.32	$2.07750398913620	₽155,937,506,191.69	₽122.14443832541000	Ƀ28,924.98	Ƀ0.00002265667565	-0.38%	trending_down
40	Aster	$1,732,490,240.49	$0.69938996795899	€1,498,641,611.28	€0.60498748218184	¥11,977,386,108.38	¥4.83515779241420	$2,348,573,257.21	$0.94809687046206	₽138,081,641,656.76	₽55.74225624895900	Ƀ25,612.88	Ƀ0.00001033967848	1.69%	trending_up
41	Global Dollar	$1,702,577,026.99	$1.00007860418770	€1,472,665,851.49	€0.86503082436045	¥11,769,783,635.49	¥6.91346623569930	$2,307,865,742.94	$1.35561981294490	₽135,688,290,552.46	₽79.70209515881400	Ƀ25,168.94	Ƀ0.00001478400936	0.00%	trending_flat
42	sky	$1,680,949,253.33	$0.07299509100706	€1,453,995,889.89	€0.06313965879474	¥11,620,570,283.20	¥0.50462236364089	$2,278,607,398.45	$0.09894834962443	₽133,968,080,111.38	₽5.81755349270230	Ƀ24,849.85	Ƀ0.00000107910294	1.32%	trending_up
43	Aave	$1,665,167,979.54	$108.30928695774000	€1,440,345,324.78	€93.68590857914300	¥11,511,472,759.35	¥748.75293166759000	$2,257,215,124.33	$146.81843731699000	₽132,710,346,156.92	₽8632.01979667650000	Ƀ24,616.55	Ƀ0.00160116068692	0.55%	trending_up
44	NEAR Protocol	$1,602,869,820.73	$1.24282898307030	€1,386,366,405.41	€1.07495713470270	¥11,080,064,506.58	¥8.59123125593310	$2,172,622,887.24	$1.68460261626730	₽127,736,843,655.82	₽99.04425764834800	Ƀ23,694.02	Ƀ0.00001837180351	2.67%	trending_up
45	Ripple USD	$1,579,598,577.10	$1.00001257485360	€1,366,329,075.21	€0.86499587705977	¥10,919,922,923.34	¥6.91318693122090	$2,141,221,691.99	$1.35556504581770	₽125,890,646,788.54	₽79.69887518906800	Ƀ23,351.56	Ƀ0.00001478341208	-0.02%	trending_down
46	Bitget Token	$1,513,976,550.88	$2.16308894381990	€1,309,566,640.24	€1.87103896624980	¥10,466,268,363.75	¥14.95364599106500	$2,052,267,311.04	$2.93217007072020	₽120,660,677,096.78	₽172.39353966853000	Ƀ22,381.45	Ƀ0.00003197742416	-0.58%	trending_down
47	Internet Computer	$1,380,646,083.34	$2.51284196668110	€1,194,365,213.54	€2.17380186591080	¥9,545,559,931.93	¥17.37337604609200	$1,871,731,158.90	$3.40664031368370	₽110,046,263,350.49	₽200.28946748959000	Ƀ20,412.57	Ƀ0.00003715186352	4.75%	trending_up
48	PepeCoin	$1,367,553,662.45	$0.00000330508591	€1,182,879,352.70	€0.00000285876744	¥9,453,763,074.72	¥0.00002284773171	$1,853,731,267.94	$0.00000448007363	₽108,987,980,631.06	₽0.00026340073484	Ƀ20,216.27	Ƀ0.00000000004886	3.41%	trending_up
49	Ethereum Classic	$1,279,354,658.61	$8.21016432587030	€1,106,598,032.26	€7.10151139591110	¥8,844,110,425.99	¥56.75642748842400	$1,734,188,164.46	$11.12902486136100	₽101,959,582,463.50	₽654.31811342304000	Ƀ18,912.57	Ƀ0.00012137002285	1.76%	trending_up
50	Ondo	$1,227,174,413.16	$0.25202117131197	€1,061,541,361.24	€0.21800560245348	¥8,484,010,224.94	¥1.74233602931980	$1,663,578,292.29	$0.34164414226213	₽97,808,156,896.00	₽20.08657123259000	Ƀ18,142.52	Ƀ0.00000372587517	2.43%	trending_up
51	KuCoin	$1,073,133,678.01	$8.12026409530020	€928,244,534.48	€7.02390663847330	¥7,418,680,429.47	¥56.13619771722200	$1,454,684,210.96	$11.00740775385600	₽85,526,471,582.28	₽647.16777659353000	Ƀ15,864.38	Ƀ0.00012004370079	3.90%	trending_up
52	Worldcoin	$1,069,579,309.00	$0.36958819758737	€925,045,211.58	€0.31964510678109	¥7,393,110,923.55	¥2.55465538441520	$1,449,670,441.07	$0.50092693538835	₽85,231,692,794.76	₽29.45141837754900	Ƀ15,809.70	Ƀ0.00000546296862	-0.90%	trending_down
53	USDD	$1,060,181,357.15	$0.99955770551716	€917,375,027.25	€0.86491737583719	¥7,331,809,569.95	¥6.91255953675520	$1,437,650,229.12	$1.35544202382860	₽84,524,978,369.46	₽79.69164225385200	Ƀ15,678.61	Ƀ0.00001478207044	-0.04%	trending_down
54	POL (ex-MATIC)	$1,031,430,999.00	$0.09726073856819	€892,245,609.73	€0.08413598880587	¥7,130,971,201.34	¥0.67242842848593	$1,398,269,047.18	$0.13185242675171	₽82,209,607,436.79	₽7.75211055749900	Ƀ15,249.13	Ƀ0.00000143794557	3.45%	trending_up
55	UCoin	$979,928,334.49	$1.00002892278740	€847,547,240.66	€0.86493238766191	¥6,773,734,607.41	¥6.91267951368610	$1,328,220,682.41	$1.35546554937990	₽78,091,195,046.61	₽79.69302541136400	Ƀ14,485.20	Ƀ0.00001478232700	0.01%	trending_up
56	Midnight	$925,443,004.67	$0.05572473945634	€800,510,815.42	€0.04820205717304	¥6,397,811,890.49	¥0.38523863586418	$1,254,508,268.73	$0.07553911593473	₽73,757,359,148.03	₽4.44123473923250	Ƀ13,681.32	Ƀ0.00000082380841	-1.23%	trending_down
57	Atomic Coin	$872,955,185.54	$1.75687969542140	€755,039,012.54	€1.51956564592500	¥6,034,393,888.42	¥12.14461437694800	$1,183,247,829.00	$2.38136403776060	₽69,567,684,215.64	₽140.00953758049000	Ƀ12,904.17	Ƀ0.00002597048810	-0.72%	trending_down
58	Ethena	$864,819,837.58	$0.10183711058898	€748,056,187.21	€0.08808757310281	¥5,978,586,019.17	¥0.70401012921269	$1,172,304,801.19	$0.13804509158467	₽68,924,301,583.30	₽8.11620110640530	Ƀ12,784.83	Ƀ0.00000150548104	1.87%	trending_up
59	Kaspa	$818,044,040.92	$0.03000220822541	€707,595,824.73	€0.02595146008186	¥5,655,220,259.25	¥0.20740826568307	$1,108,897,963.57	$0.04066943335554	₽65,196,370,081.26	₽2.39111218086750	Ƀ12,093.33	Ƀ0.00000044352943	2.46%	trending_up
60	Gatechain Token	$812,886,615.08	$7.05749757587800	€703,134,728.75	€6.10462954067080	¥5,619,566,458.71	¥48.78918649180300	$1,101,906,825.30	$9.56677672398620	₽64,785,334,212.07	₽562.46754549999000	Ƀ12,017.09	Ƀ0.00010433258296	0.91%	trending_up
61	Morpho	$775,055,903.01	$1.92519099475070	€670,411,730.27	€1.66526133259440	¥5,358,038,963.12	¥13.30903786581100	$1,050,625,479.22	$2.60968880255230	₽61,770,306,926.26	₽153.43362740034000	Ƀ11,457.83	Ƀ0.00002846053392	4.08%	trending_up
62	Flare	$764,801,766.00	$0.00898853930153	€661,410,276.56	€0.00777340289942	¥5,286,097,889.42	¥0.06212629303858	$1,036,518,988.85	$0.01218196934456	₽60,940,932,180.42	₽0.71622476349946	Ƀ11,303.99	Ƀ0.00000013285314	0.92%	trending_up
63	Quant	$763,563,642.87	$63.24693229281300	€660,456,728.17	€54.70645748836800	¥5,278,476,976.46	¥437.22285503546000	$1,035,024,650.08	$85.73238730780600	₽60,853,074,265.21	₽5040.53631125020000	Ƀ11,287.69	Ƀ0.00093497336344	-0.94%	trending_down
64	Aptos	$750,623,111.43	$0.96086531433241	€649,193,168.27	€0.83102583466002	¥5,188,456,784.32	¥6.64169285893790	$1,017,373,134.64	$1.30232941394560	₽59,815,273,880.41	₽76.56894793601800	Ƀ11,095.19	Ƀ0.00001420283922	3.04%	trending_up
65	Algorand	$746,575,642.49	$0.08400090224511	€645,923,404.63	€0.07267602327538	¥5,162,324,304.55	¥0.58083853073181	$1,012,248,974.61	$0.11389311722041	₽59,514,004,832.68	₽6.69621377612900	Ƀ11,039.30	Ƀ0.00000124208638	1.85%	trending_up
66	Filecoin	$733,054,782.31	$0.96474919371627	€633,924,516.90	€0.83428712467588	¥5,066,427,253.44	¥6.66775761614010	$993,445,101.41	$1.30744029466420	₽58,408,452,909.42	₽76.86943624217300	Ƀ10,834.23	Ƀ0.00001425857705	3.69%	trending_up
67	Render	$720,599,953.43	$1.38912638984550	€623,308,150.72	€1.20157349032050	¥4,981,579,538.05	¥9.60316964564090	$976,807,825.67	$1.88302749950220	₽57,430,283,572.19	₽110.71041859882000	Ƀ10,652.79	Ƀ0.00002053576962	1.47%	trending_up
68	trump	$705,296,441.57	$3.03355953192610	€610,070,842.51	€2.62398349172310	¥4,875,784,830.23	¥20.97130040015900	$956,063,180.78	$4.11213555638330	₽56,210,626,227.71	₽241.76824231332000	Ƀ10,426.56	Ƀ0.00004484579670	2.13%	trending_up
69	Pump.fun	$702,004,092.01	$0.00198306240681	€607,190,796.99	€0.00171522824008	¥4,852,767,040.67	¥0.01370838147081	$951,549,761.53	$0.00268799367664	₽55,945,264,975.97	₽0.15803747168354	Ƀ10,377.33	Ƀ0.00000002931450	5.33%	trending_up
70	XinFin Network	$634,169,917.49	$0.03180935822360	€548,565,233.71	€0.02751550893024	¥4,384,222,058.37	¥0.21990839700767	$859,675,607.58	$0.04312050856301	₽50,543,630,616.07	₽2.53522030584620	Ƀ9,375.38	Ƀ0.00000047026017	-2.55%	trending_down
71	VeChain	$604,205,971.73	$0.00702687308701	€522,623,822.28	€0.00607807840912	¥4,176,894,103.18	¥0.04857698555474	$819,021,921.83	$0.00952516752466	₽48,153,444,296.98	₽0.56002118086866	Ƀ8,932.02	Ƀ0.00000010387880	2.55%	trending_up
72	LayerZero	$601,708,411.37	$1.97810249913100	€520,494,462.23	€1.71111351789610	¥4,159,875,913.30	¥13.67549594567300	$815,684,927.82	$2.68154535275990	₽47,957,249,603.51	₽157.65834995732000	Ƀ8,895.63	Ƀ0.00002924418130	2.88%	trending_up
73	arb	$585,131,695.08	$0.09852236235785	€506,101,294.99	€0.08521550890794	¥4,044,843,393.10	¥0.68105612771494	$793,128,896.13	$0.13354418015242	₽46,631,093,872.27	₽7.85157523722810	Ƀ8,649.64	Ƀ0.00000145639536	3.13%	trending_up
74	Jupiter	$582,136,639.99	$0.16645013798101	€503,512,146.34	€0.14396906237542	¥4,024,150,498.43	¥1.15062402828660	$789,071,351.47	$0.22561891196364	₽46,392,535,238.39	₽13.26500234006600	Ƀ8,605.39	Ƀ0.00000246053656	1.92%	trending_up
75	Nexo	$573,077,788.49	$0.88691709113616	€495,687,430.93	€0.76714481557429	¥3,961,614,107.52	¥6.13114542396320	$776,808,968.51	$1.20221925289120	₽45,671,582,649.77	₽70.68308708732900	Ƀ8,471.66	Ƀ0.00001311106588	1.53%	trending_up
76	Stable	$535,767,796.55	$0.02587784895909	€463,431,107.50	€0.02238395118188	¥3,703,816,354.34	¥0.17889615763910	$726,258,965.08	$0.03507866640080	₽42,699,553,807.07	₽2.06240951985430	Ƀ7,920.38	Ƀ0.00000038255809	-10.67%	trending_down
77	PancakeSwap	$525,254,456.87	$1.35240620755250	€454,337,035.24	€1.16981059131480	¥3,631,135,058.19	¥9.34931542028900	$712,007,328.96	$1.83325075860920	₽41,861,645,385.31	₽107.78385283056000	Ƀ7,764.95	Ƀ0.00001999291845	3.15%	trending_up
78	Kite	$521,826,706.53	$0.28990372584953	€451,372,273.75	€0.25076237430395	¥3,607,440,204.91	¥2.00413344717040	$707,361,148.38	$0.39297841576788	₽41,588,478,584.96	₽23.10471032497700	Ƀ7,714.28	Ƀ0.00000428571235	-1.13%	trending_down
79	Bonk	$508,352,628.20	$0.00000577707846	€439,691,016.43	€0.00000499678640	¥3,514,081,707.37	¥0.00003993512495	$689,055,044.81	$0.00000783063731	₽40,512,192,449.94	₽0.00046039324131	Ƀ7,514.64	Ƀ0.00000000008540	3.08%	trending_up
80	Decred	$497,096,494.27	$28.71323110712800	€429,788,427.48	€24.82539021602700	¥3,434,938,615.13	¥198.40853321436000	$673,536,354.15	$38.90473020521200	₽39,599,789,025.32	₽2287.35850519010000	Ƀ7,345.40	Ƀ0.00042428407275	2.05%	trending_up
81	TrueUSD	$494,395,371.85	$0.99975792214981	€427,662,970.06	€0.86481279289114	¥3,417,951,615.69	¥6.91172369293790	$670,205,476.09	$1.35527812826580	₽39,403,953,911.71	₽79.68200620426500	Ƀ7,309.07	Ƀ0.00001478028304	-0.02%	trending_down
82	Stox	$468,045,595.97	$0.25793238344787	€404,852,419.83	€0.22310764269666	¥3,235,646,009.47	¥1.78311236001350	$634,458,271.52	$0.34963972651800	₽37,302,238,465.52	₽20.55666233861100	Ƀ6,919.22	Ƀ0.00000381307276	1.62%	trending_up
83	EURC	$455,551,594.68	$1.15501156361420	€394,041,948.01	€0.99905918849711	¥3,149,246,970.52	¥7.98464259611390	$617,516,806.12	$1.56566031185380	₽36,306,184,649.72	₽92.05118276537200	Ƀ6,734.47	Ƀ0.00001707465211	-0.42%	trending_down
84	JUST	$442,702,038.21	$0.05022082924839	€382,930,622.52	€0.04344026398742	¥3,060,443,460.35	¥0.34718161467707	$600,103,862.49	$0.06807674464600	₽35,282,410,818.07	₽4.00249327139200	Ƀ6,544.56	Ƀ0.00000074242588	-0.44%	trending_down
85	Virtuals Protocol	$431,988,097.38	$0.65821545097734	€373,761,312.07	€0.56949594694111	¥2,987,160,848.46	¥4.55150370329970	$585,734,318.01	$0.89247685437798	₽34,437,570,110.47	₽52.47214189068700	Ƀ6,387.85	Ƀ0.00000973310219	0.40%	trending_up
86	Sei	$429,009,372.92	$0.06371426330751	€371,146,835.94	€0.05512081722097	¥2,966,265,532.36	¥0.44053448502606	$581,637,081.75	$0.08638174481898	₽34,196,677,855.43	₽5.07871453323650	Ƀ6,343.17	Ƀ0.00000094205507	-0.50%	trending_down
87	Pudgy Penguins	$426,274,933.49	$0.00678129569660	€368,715,206.48	€0.00586562015851	¥2,946,831,556.50	¥0.04687898485850	$577,826,390.87	$0.00919221682993	₽33,972,632,703.51	₽0.54044573080393	Ƀ6,301.61	Ƀ0.00000010024774	4.11%	trending_up
88	ether.fi	$403,006,643.09	$0.54162895503849	€348,557,734.74	€0.46845123988550	¥2,785,729,782.64	¥3.74393806418900	$546,236,917.65	$0.73412618869033	₽32,115,366,250.86	₽43.16209809774400	Ƀ5,957.11	Ƀ0.00000800617425	4.97%	trending_up
89	Dash	$401,978,204.56	$31.85517403308900	€347,752,505.92	€27.55800307302300	¥2,779,294,263.71	¥220.24801706865000	$544,975,015.64	$43.18710260828900	₽32,041,174,185.11	₽2539.13562552750000	Ƀ5,943.34	Ƀ0.00047098642474	1.89%	trending_up
90	Tezos	$393,759,838.38	$0.36533077194923	€340,591,526.89	€0.31600115935771	¥2,722,062,561.23	¥2.52553236733110	$533,752,796.97	$0.49521637897192	₽31,381,376,850.13	₽29.11567283402300	Ƀ5,820.96	Ƀ0.00000540069089	1.05%	trending_up
91	Chiliz	$393,657,225.26	$0.03815047447021	€340,349,076.87	€0.03298422570433	¥2,720,124,861.50	¥0.26361526583302	$533,372,845.14	$0.05169072433053	₽31,359,038,022.89	₽3.03909620535150	Ƀ5,816.81	Ƀ0.00000056372454	11.36%	trending_up
92	First Digital USD	$373,057,102.80	$0.99930259383972	€322,656,190.58	€0.86429440892902	¥2,578,720,453.04	¥6.90758068448290	$505,645,709.26	$1.35446575077590	₽29,728,853,216.20	₽79.63424341164100	Ƀ5,514.43	Ƀ0.00001477142348	0.00%	trending_flat
93	DeXe	$369,998,381.54	$4.41875209881380	€320,010,112.25	€3.82176092033070	¥2,557,572,567.16	¥30.54413130671500	$501,498,948.12	$5.98921411588920	₽29,485,049,203.08	₽352.12889988243000	Ƀ5,469.21	Ƀ0.00006531668885	19.96%	trending_up
94	Curve DAO Token	$351,223,426.21	$0.23855769306162	€303,802,995.32	€0.20634882613291	¥2,428,042,667.74	¥1.64917318790430	$476,100,212.95	$0.32337640371429	₽27,991,760,016.75	₽19.01254072479300	Ƀ5,192.22	Ƀ0.00000352665233	3.01%	trending_up
95	Humanity Protocol	$336,740,922.06	$0.13383599455076	€291,121,408.59	€0.11570474718425	¥2,326,689,375.80	¥0.92473105054936	$456,226,458.46	$0.18132492313290	₽26,823,305,663.54	₽10.66078862244400	Ƀ4,975.48	Ƀ0.00000197747874	-7.14%	trending_down
96	Gnosis	$332,975,479.07	$126.16069704432000	€287,938,058.73	€109.09652055162000	¥2,301,247,528.93	¥871.91703466004000	$451,237,720.47	$170.96894193622000	₽26,529,998,597.21	₽10051.92071499800000	Ƀ4,921.07	Ƀ0.00186453931478	1.37%	trending_up
97	APENFT	$331,231,748.02	$0.00000033454184	€286,529,041.84	€0.00000028939241	¥2,289,986,438.10	¥0.00000231287092	$449,029,601.22	$0.00000045351688	₽26,400,174,786.30	₽0.00002666399925	Ƀ4,896.99	Ƀ0.00000000000495	-0.32%	trending_down
98	Fetch.ai	$328,150,493.55	$0.14514307556831	€283,845,254.66	€0.12554658322045	¥2,268,537,176.97	¥1.00338859571130	$444,823,745.23	$0.19674840580047	₽26,152,896,359.93	₽11.56759440346900	Ƀ4,851.12	Ƀ0.00000214568292	2.55%	trending_up
99	pippin	$325,197,357.12	$0.32519857564113	€281,246,523.61	€0.28124757744533	¥2,247,767,698.14	¥2.24777612055400	$440,751,183.65	$0.44075283514843	₽25,913,454,823.39	₽25.91355192146700	Ƀ4,806.71	Ƀ0.00000480672677	-9.92%	trending_down
100	Kaia	$322,827,303.17	$0.05155245837163	€277,892,002.36	€0.04437671703350	¥2,226,420,164.78	¥0.35553818321799	$438,307,907.83	$0.06999361562815	₽25,587,579,880.06	₽4.08609381436440	Ƀ4,799.15	Ƀ0.00000076637925	-3.88%	trending_down
101	BitTorrent	$319,681,191.16	$0.00000032387935	€276,524,377.72	€0.00000028015579	¥2,210,027,544.54	¥0.00000223905037	$433,350,945.01	$0.00000043904186	₽25,478,366,372.76	₽0.00002581295687	Ƀ4,726.00	Ƀ0.00000000000479	-0.75%	trending_down
102	Bitcoin SV	$265,019,405.46	$13.25190411834600	€229,237,810.44	€11.46269828380800	¥1,831,946,640.27	¥91.60378721806700	$359,246,525.04	$17.96359212381600	₽21,121,482,919.24	₽1056.14857143190000	Ƀ3,917.84	Ƀ0.00019590589595	-3.16%	trending_down
103	eCash	$136,649,702.11	$0.00000683302268	€118,199,942.58	€0.00000591046212	¥944,591,065.85	¥0.00004723326926	$185,235,230.40	$0.00000926249022	₽10,890,690,604.40	₽0.00054457737355	Ƀ2,020.12	Ƀ0.00000000010101	1.09%	trending_up
104	Vesper	$724,789.89	$0.07698524974058	€626,932.38	€0.06659108624686	¥5,010,110.09	¥0.53216053883176	$982,487.48	$0.10435720131535	₽57,764,212.27	₽6.13556065669660	Ƀ10.71	Ƀ0.00000113809036	-5.21%	trending_down