Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($71,069.28 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$229.04	+0.32%	trending_up
Last 7 days	+$4,445.81	+6.67%	trending_up
Last 30 days	+$952.76	+1.36%	trending_up
Last 6 months	-$51,563.26	-42.05%	trending_down
Last 1 year	-$5,255.65	-6.89%	trending_down
Last 2 years	+$1,608.08	+2.32%	trending_up
Last 3 years	+$43,066.74	+153.80%	trending_up
Last 4 years	+$27,525.83	+63.21%	trending_up
Last 5 years	+$14,028.05	+24.59%	trending_up
Last 6 years	+$63,722.92	+867.41%	trending_up
Last 7 years	+$65,784.41	+1,244.77%	trending_up
Last 8 years	+$63,932.12	+895.76%	trending_up
Last 9 years	+$69,882.27	+5,887.25%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	944,311 (20,013,472 BTC)
Days Since Creation (first block)	6,305 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

718 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

17,460 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,421,955,463,256.50	$71050.12694769200000	€1,218,635,739,387.30	€60890.95349594900000	¥9,715,226,311,607.30	¥485435.78234472000000	$1,970,018,335,503.90	$98434.90632701400000	₽111,800,771,943,440.00	₽5586292.42946860000000	Ƀ20,013,412.00	Ƀ1.00000000000000	-0.85%	trending_down
2	Ethereum	$263,695,733,873.46	$2184.88106585820000	€225,990,935,669.83	€1872.47366177540000	¥1,801,648,362,543.70	¥14927.76290626300000	$365,331,716,884.57	$3026.99759019080000	₽20,732,988,737,726.00	₽171785.54186791000000	Ƀ3,711,404.12	Ƀ0.03075126195716	-2.73%	trending_down
3	Tether	$184,110,342,140.83	$0.99998457175259	€157,785,140,759.48	€0.85700077777597	¥1,257,897,090,608.80	¥6.83219458958530	$255,071,807,201.83	$1.38540762525860	₽14,475,613,973,855.00	₽78.62345195920000	Ƀ2,591,273.94	Ƀ0.00001407435306	0.01%	trending_up
4	Binance Coin	$81,926,352,189.70	$600.82373731448000	€70,212,030,795.50	€514.91435441083000	¥559,745,416,065.69	¥4105.00802045380000	$113,503,144,187.82	$832.39862956387000	₽6,441,431,995,585.90	₽47239.56507039000000	Ƀ1,153,078.20	Ƀ0.00845633587336	-2.08%	trending_down
5	XRP	$81,863,429,414.76	$1.33316050078420	€70,158,105,096.46	€1.14253721341910	¥559,315,508,790.47	¥9.10855248950820	$113,415,969,150.66	$1.84699921944100	₽6,436,484,713,485.30	₽104.81929776537000	Ƀ1,152,192.58	Ƀ0.00001876366107	-3.35%	trending_down
6	USD Coin	$78,292,714,818.29	$0.99986283347333	€67,097,952,697.28	€0.85689644636631	¥534,919,315,453.01	¥6.83136283713990	$108,468,997,597.99	$1.38523896551610	₽6,155,738,474,527.30	₽78.61388032777500	Ƀ1,101,936.31	Ƀ0.00001407263965	0.00%	trending_flat
7	Solana	$47,252,050,638.88	$82.30858727625500	€40,495,668,926.23	€70.53961161597200	¥322,840,185,580.02	¥562.35696084756000	$65,464,361,264.57	$114.03270376155000	₽3,715,176,652,044.20	₽6471.48510121750000	Ƀ665,052.30	Ƀ0.00115845799033	-2.32%	trending_down
8	Tronix	$30,096,251,717.11	$0.31757169912591	€25,792,909,069.09	€0.27216339215469	¥205,626,620,606.81	¥2.16974511993800	$41,696,219,920.18	$0.43997304154831	₽2,366,307,709,013.00	₽24.96896845725000	Ƀ423,591.81	Ƀ0.00000446968518	0.55%	trending_up
9	Dogecoin	$15,522,579,051.23	$0.09159691733665	€13,303,067,563.01	€0.07849984051435	¥106,054,916,851.72	¥0.62581761831922	$21,505,431,172.37	$0.12690102558880	₽1,220,457,577,838.70	₽7.20177694062560	Ƀ218,473.63	Ƀ0.00000128918724	-3.07%	trending_down
10	Hyperliquid	$9,930,648,309.86	$38.78771355761700	€8,510,704,630.63	€33.24161354686800	¥67,849,168,447.46	¥265.00929533971000	$13,758,208,157.28	$53.73762320641600	₽780,793,896,595.40	₽3049.67098458300000	Ƀ139,769.61	Ƀ0.00054592039767	-0.26%	trending_down
11	LEOcoin	$9,323,543,120.04	$10.12450672909300	€7,990,406,983.48	€8.67684400992680	¥63,701,243,659.05	¥69.17366732518300	$12,917,107,021.25	$14.02678523318000	₽733,060,454,426.05	₽796.03594986502000	Ƀ131,224.86	Ƀ0.00014249808078	0.10%	trending_up
12	Cardano	$9,049,934,621.42	$0.25071543037633	€7,755,920,669.64	€0.21486663384854	¥61,831,868,313.93	¥1.71296303496020	$12,538,041,872.62	$0.34734842799085	₽711,548,077,880.90	₽19.71241672366600	Ƀ127,373.94	Ƀ0.00000352871193	-3.97%	trending_down
13	Bitcoin Cash	$8,879,597,645.70	$443.56597978020000	€7,609,939,496.73	€380.14225459535000	¥60,668,074,994.72	¥3030.57584365230000	$12,302,052,086.68	$614.52917180091000	₽698,155,390,227.81	₽34875.22656560800000	Ƀ124,976.52	Ƀ0.00624300052422	0.13%	trending_up
14	Chainlink	$6,392,180,079.11	$8.79133590823120	€5,478,187,818.32	€7.53429795205680	¥43,673,291,954.50	¥60.06504432580900	$8,855,911,654.82	$12.17977171600500	₽502,583,017,339.59	₽691.21584068701000	Ƀ89,967.19	Ƀ0.00012373427446	-4.70%	trending_down
15	Monero	$6,052,231,861.63	$328.09214663818000	€5,186,847,436.66	€281.17956295897000	¥41,350,663,748.22	¥2241.62397347610000	$8,384,937,535.83	$454.54837462479000	₽475,854,702,622.89	₽25796.13511855300000	Ƀ85,182.56	Ƀ0.00461775595249	-3.21%	trending_down
16	USDe	$5,832,608,266.25	$0.99993549796628	€4,998,626,940.69	€0.85695872085407	¥39,850,129,457.50	¥6.83185930275510	$8,080,664,637.70	$1.38533963701190	₽458,586,871,010.04	₽78.61959354919100	Ƀ82,091.45	Ƀ0.00001407366237	0.02%	trending_up
17	CyberCoin	$5,606,574,646.47	$0.14647633402332	€4,804,912,964.07	€0.12553226892666	¥38,305,799,957.08	¥1.00077025694750	$7,767,511,105.88	$0.20293256096959	₽440,815,053,376.11	₽11.51665269300900	Ƀ78,910.13	Ƀ0.00000206159145	1.52%	trending_up
18	Dai	$5,364,698,019.62	$0.99987238877704	€4,597,621,308.59	€0.85690463539537	¥36,653,226,279.45	¥6.83142812184150	$7,432,408,212.62	$1.38525220371100	₽421,797,584,618.70	₽78.61463161032900	Ƀ75,505.82	Ƀ0.00001407277413	0.00%	trending_flat
19	ZCash	$5,314,593,838.73	$319.78277813832000	€4,554,681,324.11	€274.05831782343000	¥36,310,899,484.36	¥2184.85187507450000	$7,362,992,427.40	$443.03633453339000	₽417,858,160,181.12	₽25142.81380388900000	Ƀ74,800.62	Ƀ0.00450080516216	-0.78%	trending_down
20	Stellar	$5,160,871,353.88	$0.15595230289928	€4,422,939,002.47	€0.13365330691692	¥35,260,621,351.12	¥1.06551291909880	$7,150,020,838.93	$0.21606084305345	₽405,771,781,306.83	₽12.26169757143200	Ƀ72,637.05	Ƀ0.00000219496164	-4.41%	trending_down
21	World Liberty Financial USD	$4,285,340,194.22	$0.99940727912666	€3,672,596,541.21	€0.85650602991346	¥29,278,729,808.97	¥6.82825035317720	$5,937,034,579.94	$1.38460782731320	₽336,933,437,181.51	₽78.57806251987900	Ƀ60,314.32	Ƀ0.00001406622792	0.02%	trending_up
22	Litecoin	$4,162,127,184.12	$54.02530527961400	€3,567,001,266.57	€46.30044297890300	¥28,436,901,560.06	¥369.11709326191000	$5,766,331,702.57	$74.84822466823000	₽327,245,855,538.76	₽4247.72152913150000	Ƀ58,580.15	Ƀ0.00076038295216	-1.84%	trending_down
23	PayPal USD	$3,949,993,008.94	$1.00003183557470	€3,385,199,308.56	€0.85704128353323	¥26,987,537,234.98	¥6.83251751019720	$5,472,434,864.38	$1.38547310592840	₽310,566,877,080.19	₽78.62716806138100	Ƀ55,594.45	Ƀ0.00001407501828	0.02%	trending_up
24	Avalanche	$3,916,987,602.55	$9.07188968888060	€3,356,913,213.21	€7.77473646982630	¥26,762,034,396.90	¥61.98187192134000	$5,426,708,217.21	$12.56845905977600	₽307,971,838,059.58	₽713.27428770505000	Ƀ55,129.92	Ƀ0.00012768294834	-3.41%	trending_down
25	Hedera Hashgraph	$3,873,414,909.01	$0.08941242826327	€3,319,570,804.83	€0.07662770279562	¥26,464,332,682.83	¥0.61089253362313	$5,366,341,343.97	$0.12387457107635	₽304,545,949,626.85	₽7.03002221903450	Ƀ54,516.65	Ƀ0.00000125844150	-4.12%	trending_down
26	Sui	$3,599,256,975.92	$0.91042319330677	€3,084,613,617.96	€0.78024542258860	¥24,591,203,436.58	¥6.22028438362990	$4,986,514,992.89	$1.26132669427980	₽282,990,373,980.57	₽71.58171858196000	Ƀ50,658.00	Ƀ0.00001281381515	-4.32%	trending_down
27	Bittensor	$3,483,863,264.30	$322.05566040688000	€2,985,719,591.59	€276.00620974794000	¥23,802,798,980.68	¥2200.38088859800000	$4,826,645,198.40	$446.18525154185000	₽273,917,582,061.34	₽25321.51841084000000	Ƀ49,033.88	Ƀ0.00453279500322	-5.65%	trending_down
28	MemeCore	$3,475,869,147.12	$2.69830343812770	€2,978,868,521.25	€2.31248382272350	¥23,748,180,773.87	¥18.43561858032000	$4,815,569,916.63	$3.73830783398170	₽273,289,047,276.09	₽212.15320389109000	Ƀ48,921.36	Ƀ0.00003797746118	1.20%	trending_up
29	SHIBA INU	$3,462,791,234.40	$0.00000587667237	€2,967,660,566.96	€0.00000503639049	¥23,658,828,550.79	¥0.00004015118863	$4,797,451,397.08	$0.00000814171232	₽272,260,800,769.58	₽0.00046205139638	Ƀ48,737.30	Ƀ0.00000000008271	-4.03%	trending_down
30	Toncoin	$3,037,033,968.81	$1.22770150122250	€2,602,780,629.75	€1.05215737436870	¥20,749,927,185.10	¥8.38802496680260	$4,207,594,934.37	$1.70089326313720	₽238,785,778,391.26	₽96.52761925359600	Ƀ42,744.95	Ƀ0.00001727937097	-3.23%	trending_down
31	Crypto.com Coin	$2,954,257,392.66	$0.06977865703509	€2,531,839,945.11	€0.05980128598027	¥20,184,372,783.87	¥0.47674871846083	$4,092,913,865.26	$0.09667337503746	₽232,277,497,821.62	₽5.48632353353240	Ƀ41,579.90	Ƀ0.00000098210461	-2.48%	trending_down
32	World Liberty Financial	$2,908,784,078.29	$0.09157901047635	€2,492,868,678.07	€0.07848449408438	¥19,873,685,458.10	¥0.62569527327759	$4,029,913,816.80	$0.12687621690524	₽228,702,173,712.84	₽7.20036901973320	Ƀ40,939.89	Ƀ0.00000128893521	-6.17%	trending_down
33	Tether Gold	$2,627,637,320.87	$4694.73512915810000	€2,251,921,970.91	€4023.45373198030000	¥17,952,806,467.38	¥32075.83882294700000	$3,640,404,945.82	$6504.22219525440000	₽206,597,104,094.86	₽369121.97679371000000	Ƀ36,982.87	Ƀ0.06607637918247	-1.68%	trending_down
34	PAX Gold	$2,419,316,650.56	$4705.66254300430000	€2,073,388,239.96	€4032.81867863020000	¥16,529,497,151.62	¥32150.49819256800000	$3,351,791,447.87	$6519.36135129180000	₽190,217,961,179.16	₽369981.14104668000000	Ƀ34,050.84	Ƀ0.06623017783583	-1.83%	trending_down
35	Mantle	$2,159,489,827.15	$0.65879398506051	€1,850,713,014.73	€0.56459566831264	¥14,754,282,346.04	¥4.50107814412890	$2,991,819,831.74	$0.91271229192839	₽169,789,164,230.54	₽51.79745637938700	Ƀ30,393.89	Ƀ0.00000927224220	-3.13%	trending_down
36	Polkadot	$2,114,056,976.68	$1.25958812957530	€1,811,776,425.81	€1.07948466127980	¥14,443,871,481.77	¥8.60588397769730	$2,928,875,843.14	$1.74506992276940	₽166,217,021,582.34	₽99.03469472581300	Ƀ29,754.44	Ƀ0.00001772816156	-4.80%	trending_down
37	Global Dollar	$2,029,809,026.04	$0.99985114960486	€1,739,574,752.64	€0.85688643312746	¥13,868,264,208.61	¥6.83128300944540	$2,812,156,289.14	$1.38522277834590	₽159,593,054,686.34	₽78.61296168753100	Ƀ28,568.69	Ƀ0.00001407247520	-0.01%	trending_down
38	Uniswap	$1,955,315,654.89	$3.09145916400990	€1,675,732,890.66	€2.64942378398480	¥13,359,303,148.91	¥21.12177644626500	$2,708,951,012.44	$4.28299717813510	₽153,736,038,334.95	₽243.06494113141000	Ƀ27,520.23	Ƀ0.00004351095905	-4.25%	trending_down
39	sky	$1,765,370,376.77	$0.07622951954690	€1,512,947,128.08	€0.06532976546497	¥12,061,540,025.21	¥0.52082294640031	$2,445,795,315.72	$0.10561058703634	₽138,801,654,474.44	₽5.99352043748490	Ƀ24,846.83	Ƀ0.00000107289772	-1.62%	trending_down
40	OKB	$1,749,853,997.97	$83.32638085566600	€1,499,649,374.22	€71.41187496263800	¥11,955,527,470.33	¥569.31083192018000	$2,424,298,474.55	$115.44278450248000	₽137,581,684,389.27	₽6551.50878043780000	Ƀ24,628.44	Ƀ0.00117278299752	-1.81%	trending_down
41	NEAR Protocol	$1,744,621,370.53	$1.34991619412780	€1,495,164,939.24	€1.15689707719420	¥11,919,776,589.87	¥9.22303241313930	$2,417,049,040.75	$1.87021304291420	₽137,170,270,809.73	₽106.13670854135000	Ƀ24,554.80	Ƀ0.00001899949025	1.17%	trending_up
42	PiCoin	$1,699,528,011.47	$0.16806705166675	€1,456,519,299.22	€0.14403581621712	¥11,611,685,232.77	¥1.14828451710270	$2,354,575,393.40	$0.23284496732361	₽133,624,820,559.92	₽13.21421563483300	Ƀ23,920.13	Ƀ0.00000236547152	-1.42%	trending_down
43	Aster	$1,640,492,624.67	$0.66165201509925	€1,405,925,146.24	€0.56704504006827	¥11,208,337,759.53	¥4.52060506276270	$2,272,786,056.50	$0.91667188962694	₽128,983,183,049.62	₽52.02216803374300	Ƀ23,089.23	Ƀ0.00000931246774	-2.77%	trending_down
44	USDD	$1,526,485,023.23	$0.99988249561111	€1,308,219,035.70	€0.85691329709366	¥10,429,403,624.21	¥6.83149717476390	$2,114,836,619.25	$1.38526620601200	₽120,019,373,578.95	₽78.61542625677100	Ƀ21,484.62	Ƀ0.00001407291638	0.03%	trending_up
45	PepeCoin	$1,441,707,895.79	$0.00000348430094	€1,235,563,850.60	€0.00000298609468	¥9,850,180,856.41	¥0.00002380578930	$1,997,383,928.36	$0.00000482725156	₽113,353,800,334.32	₽0.00027395199401	Ƀ20,291.42	Ƀ0.00000000004904	-5.64%	trending_down
46	Aave	$1,398,712,012.73	$90.91754173291900	€1,198,715,776.88	€77.91760611069600	¥9,556,420,084.58	¥621.17592038183000	$1,937,816,185.08	$125.95979892550000	₽109,973,263,432.35	₽7148.36126137280000	Ƀ19,686.27	Ƀ0.00127962532424	-4.57%	trending_down
47	Internet Computer	$1,380,098,562.68	$2.50566545254520	€1,182,763,789.60	€2.14739037214750	¥9,429,247,409.80	¥17.11945807142500	$1,912,028,571.60	$3.47142158225420	₽108,509,787,157.67	₽197.00710680840000	Ƀ19,424.29	Ƀ0.00003526616433	-3.32%	trending_down
48	Ripple USD	$1,374,343,812.04	$1.00005250536590	€1,177,831,887.73	€0.85705899783368	¥9,389,929,227.00	¥6.83265873241180	$1,904,055,773.17	$1.38550174245660	₽108,057,321,816.45	₽78.62879321679100	Ƀ19,343.30	Ƀ0.00001407530920	0.02%	trending_up
49	Bitget Token	$1,324,870,092.68	$1.89665611603240	€1,135,432,217.61	€1.62546084462540	¥9,051,909,934.22	¥12.95852358156800	$1,835,513,447.63	$2.62768238617860	₽104,167,467,205.46	₽149.12395174322000	Ƀ18,646.98	Ƀ0.00002669461967	1.60%	trending_up
50	Ethereum Classic	$1,317,787,181.96	$8.43486684354110	€1,129,362,063.96	€7.22879897305050	¥9,003,517,363.31	¥57.62954073512700	$1,825,700,577.72	$11.68590913618000	₽103,610,575,722.88	₽663.18857989289000	Ƀ18,547.29	Ƀ0.00011871712558	-3.55%	trending_down
51	Ondo	$1,234,811,261.33	$0.25358952818057	€1,058,250,538.32	€0.21732977590414	¥8,436,600,980.79	¥1.73259973338810	$1,710,743,330.97	$0.35133028643768	₽97,086,621,760.28	₽19.93839170070100	Ƀ17,379.44	Ƀ0.00000356916362	-6.40%	trending_down
52	KuCoin	$1,121,521,082.58	$8.32884706510270	€961,159,269.07	€7.13793853865190	¥7,662,568,492.51	¥56.90518180290200	$1,553,787,831.92	$11.53902626055800	₽88,179,219,408.27	₽654.85281032980000	Ƀ15,784.93	Ƀ0.00011722494277	-1.69%	trending_down
53	Render	$1,059,728,941.09	$2.04287750942710	€908,202,538.72	€1.75077462586420	¥7,240,386,044.21	¥13.95755200765900	$1,468,179,207.13	$2.83026174500810	₽83,320,832,983.99	₽160.62055981471000	Ƀ14,915.23	Ƀ0.00002875262293	-2.34%	trending_down
54	UCoin	$1,027,782,518.12	$0.99992638583045	€880,824,006.98	€0.85695091162609	¥7,022,118,498.55	¥6.83179704590950	$1,423,919,706.30	$1.38532701279470	₽80,809,056,180.03	₽78.61887711056400	Ƀ14,465.60	Ƀ0.00001407353412	0.04%	trending_up
55	Algorand	$988,742,085.10	$0.11117051891910	€847,365,809.32	€0.09527469110093	¥6,755,382,548.03	¥0.75955033641097	$1,369,831,958.22	$0.15401886085557	₽77,739,515,212.37	₽8.74074480788860	Ƀ13,916.12	Ƀ0.00000156467727	-9.59%	trending_down
56	POL (ex-MATIC)	$918,833,173.67	$0.08649751245823	€787,452,893.50	€0.07412957914188	¥6,277,743,892.47	¥0.59097695436836	$1,272,978,124.96	$0.11983616218749	₽72,242,950,470.68	₽6.80083794036010	Ƀ12,932.18	Ƀ0.00000121741531	-6.56%	trending_down
57	Atomic Coin	$902,406,992.20	$1.79691768122240	€773,375,426.01	€1.53998360965510	¥6,165,515,292.81	¥12.27708067341600	$1,250,220,816.80	$2.48950186617820	₽70,951,447,455.37	₽141.28205071866000	Ƀ12,700.99	Ƀ0.00002529084406	0.21%	trending_up
58	Quant	$882,481,637.07	$73.09705860140700	€756,299,117.71	€62.64520258022600	¥6,029,379,288.95	¥499.42103348240000	$1,222,615,651.96	$101.27078480109000	₽69,384,823,083.27	₽5747.23174501980000	Ƀ12,420.55	Ƀ0.00102880968327	-3.08%	trending_down
59	Kaspa	$879,798,622.63	$0.03217007228423	€753,999,736.77	€0.02757020232860	¥6,011,048,129.40	¥0.21979558486753	$1,218,898,525.95	$0.04456935107467	₽69,173,871,971.73	₽2.52936115637260	Ƀ12,382.79	Ƀ0.00000045277994	-1.60%	trending_down
60	Worldcoin	$837,172,170.57	$0.25712953754663	€717,468,270.59	€0.22036361349099	¥5,719,811,420.99	¥1.75678613937990	$1,159,842,603.10	$0.35623471807369	₽65,822,381,458.38	₽20.21672375120500	Ƀ11,782.84	Ƀ0.00000361898773	-2.47%	trending_down
61	Ethena	$764,901,499.55	$0.08732375306986	€655,531,293.74	€0.07483767891341	¥5,226,036,515.38	¥0.59662207809920	$1,059,716,719.62	$0.12098085989182	₽60,140,124,160.10	₽6.86580083165890	Ƀ10,765.66	Ƀ0.00000122904429	-5.15%	trending_down
62	Gatechain Token	$747,062,374.76	$6.48601022710860	€640,242,914.04	€5.55860156877520	¥5,104,154,263.07	¥44.31436767467500	$1,035,001,878.80	$8.98590666293280	₽58,737,528,949.60	₽509.96038129288000	Ƀ10,514.58	Ƀ0.00009128780631	-2.00%	trending_down
63	Morpho	$710,416,476.70	$1.75431166539530	€608,836,866.36	€1.50346965760710	¥4,853,778,493.76	¥11.98598359148100	$984,231,588.90	$2.43047425627700	₽55,856,257,491.01	₽137.93216699727000	Ƀ9,998.81	Ƀ0.00002469118270	1.95%	trending_up
64	DeXe	$680,357,989.75	$8.12526070627640	€583,076,322.23	€6.96346217892870	¥4,648,409,893.37	¥55.51421872349300	$942,587,689.38	$11.25697181503600	₽53,492,919,024.16	₽638.84590106851000	Ƀ9,575.75	Ƀ0.00011435955227	9.96%	trending_up
65	trump	$680,026,559.57	$2.92487119273450	€582,792,281.92	€2.50665556037010	¥4,646,145,462.95	¥19.98359745012000	$942,128,516.40	$4.05220137167890	₽53,466,860,437.28	₽229.96701769685000	Ƀ9,571.08	Ƀ0.00004116630495	-2.65%	trending_down
66	Filecoin	$679,557,489.45	$0.88326831176502	€582,390,282.26	€0.75697330893899	¥4,642,940,635.17	¥6.03475408647220	$941,478,653.05	$1.22370553390030	₽53,429,979,956.24	₽69.44667511762600	Ƀ9,564.48	Ƀ0.00001243162187	-3.04%	trending_down
67	Midnight	$673,451,127.59	$0.04055126942680	€577,157,044.66	€0.03475300561654	¥4,601,220,139.03	¥0.27705843810470	$933,018,722.25	$0.05618090465070	₽52,949,869,300.63	₽3.18832997400590	Ƀ9,478.54	Ƀ0.00000057074169	-3.34%	trending_down
68	Aptos	$659,875,472.38	$0.83043953997217	€565,522,518.09	€0.71169831190971	¥4,508,467,189.94	¥5.67381206895190	$914,210,615.82	$1.15051502142410	₽51,882,487,957.58	₽65.29303063305300	Ƀ9,287.46	Ƀ0.00001168807961	-5.65%	trending_down
69	Flare	$632,889,766.73	$0.00739514273489	€542,395,390.54	€0.00633774085580	¥4,324,092,753.23	¥0.05052583370762	$876,823,836.63	$0.01024544520406	₽49,760,745,891.06	₽0.58144062015809	Ƀ8,907.65	Ƀ0.00000010408346	-1.20%	trending_down
70	arb	$620,926,951.10	$0.10278845008464	€532,143,090.07	€0.08809114076084	¥4,242,359,208.00	¥0.70228152751332	$860,250,204.94	$0.14240609961232	₽48,820,173,519.70	₽8.08170745377260	Ƀ8,739.28	Ƀ0.00000144670326	-0.16%	trending_down
71	XinFin Network	$617,801,291.65	$0.03097916718649	€529,464,356.16	€0.02654957998716	¥4,221,003,764.94	¥0.21165896396823	$855,919,825.69	$0.04291943661601	₽48,574,419,592.54	₽2.43572664201590	Ƀ8,695.29	Ƀ0.00000043601846	-5.12%	trending_down
72	VeChain	$617,168,816.96	$0.00717763006811	€528,922,316.50	€0.00615132945519	¥4,216,682,508.12	¥0.04903972191432	$855,043,576.91	$0.00994409684763	₽48,524,691,481.92	₽0.56433875959862	Ƀ8,686.39	Ƀ0.00000010102206	-3.98%	trending_down
73	LayerZero	$605,407,702.22	$1.92205757578430	€518,842,876.51	€1.64723025125320	¥4,136,327,043.88	¥13.13207397503100	$838,749,387.48	$2.66287430516130	₽47,599,977,775.46	₽151.12113300672000	Ƀ8,520.85	Ƀ0.00002705213429	-6.74%	trending_down
74	Pump.fun	$584,260,477.82	$0.00175930865616	€500,719,409.14	€0.00150775214865	¥3,991,842,862.61	¥0.01202012453149	$809,451,409.53	$0.00243739723220	₽45,937,284,341.33	₽0.13832505372221	Ƀ8,223.22	Ƀ0.00000002476151	-3.17%	trending_down
75	JUST	$580,775,533.94	$0.06588410805549	€497,732,763.44	€0.05646360298107	¥3,968,032,680.54	¥0.45013999146756	$804,623,267.21	$0.09127775393922	₽45,663,281,796.22	₽5.18011592468600	Ƀ8,174.17	Ƀ0.00000092729050	2.58%	trending_up
76	Jupiter	$569,696,380.15	$0.16044008283531	€488,237,773.54	€0.13749939715102	¥3,892,336,578.10	¥1.09617477795570	$789,273,886.25	$0.22227834352244	₽44,792,187,041.00	₽12.61454776549600	Ƀ8,018.23	Ƀ0.00000225812521	-4.27%	trending_down
77	Nexo	$565,854,001.67	$0.87573728253444	€484,944,801.39	€0.75051911145397	¥3,866,084,295.61	¥5.98329983546010	$783,950,543.68	$1.21327182760440	₽44,490,081,320.20	₽68.85455046726600	Ƀ7,964.15	Ƀ0.00001232562587	-0.82%	trending_down
78	Stable	$548,294,377.42	$0.02535716212557	€469,895,957.57	€0.02173144294188	¥3,746,111,674.85	¥0.17324773879053	$759,622,931.01	$0.03513054776646	₽43,109,461,746.02	₽1.99369837747310	Ƀ7,717.01	Ƀ0.00000035689116	-5.49%	trending_down
79	Fetch.ai	$534,159,600.03	$0.23652488571365	€457,782,255.46	€0.20270513840499	¥3,649,538,635.29	¥1.61600897666140	$740,040,200.51	$0.32768843588937	₽41,998,119,608.88	₽18.59668990339500	Ƀ7,518.07	Ƀ0.00000332898611	-6.24%	trending_down
80	Bonk	$507,183,641.10	$0.00000576379489	€434,663,480.99	€0.00000493965291	¥3,465,230,791.09	¥0.00003937997580	$702,666,924.71	$0.00000798532859	₽39,877,143,874.96	₽0.00045317644210	Ƀ7,138.39	Ƀ0.00000000008112	-5.37%	trending_down
81	TrueUSD	$494,159,148.77	$0.99928023585463	€423,501,308.72	€0.85639715205072	¥3,376,243,552.14	¥6.82738235542970	$684,622,415.32	$1.38443181787980	₽38,853,097,528.72	₽78.56807378517500	Ƀ6,955.08	Ƀ0.00001406443984	0.01%	trending_up
82	PancakeSwap	$485,058,979.16	$1.47902143493980	€415,702,335.97	€1.26754207604350	¥3,314,068,463.31	¥10.10511814993900	$672,014,776.44	$2.04907918758720	₽38,137,599,741.69	₽116.28756484994000	Ƀ6,827.00	Ƀ0.00002081659102	-2.37%	trending_down
83	Virtuals Protocol	$430,720,782.96	$0.65628445811469	€369,133,741.09	€0.56244496858670	¥2,942,813,605.42	¥4.48393230317710	$596,733,063.62	$0.90923552052138	₽33,865,277,268.76	₽51.60014566396400	Ƀ6,062.21	Ƀ0.00000923692168	-4.30%	trending_down
84	EURC	$413,737,864.12	$1.16583705161920	€354,579,141.88	€0.99913867495638	¥2,826,781,209.03	¥7.96534848777800	$573,204,435.35	$1.61518446058770	₽32,530,000,964.24	₽91.66354762812900	Ƀ5,823.18	Ƀ0.00001640865543	-0.25%	trending_down
85	Dash	$411,168,691.94	$32.48825304378900	€352,377,325.35	€27.84288769406900	¥2,809,227,853.94	¥221.96949127108000	$569,645,029.71	$45.01016792620300	₽32,328,000,662.26	₽2554.37801200260000	Ƀ5,787.02	Ƀ0.00045725819839	-2.47%	trending_down
86	siren	$409,054,157.69	$0.56226416836849	€350,565,139.90	€0.48186826399016	¥2,794,780,721.59	¥3.84155747754410	$566,715,492.63	$0.77897708451859	₽32,161,746,115.23	₽44.20783187946700	Ƀ5,757.26	Ƀ0.00000791362651	8.29%	trending_up
87	Stox	$401,623,181.51	$0.22132806151514	€344,196,689.28	€0.18968124731133	¥2,744,010,063.03	¥1.51217971468990	$556,420,402.74	$0.30663431493685	₽31,577,488,102.45	₽17.40184469172300	Ƀ5,652.67	Ƀ0.00000311509734	-2.44%	trending_down
88	Pudgy Penguins	$399,835,453.07	$0.00636068936783	€342,664,580.98	€0.00545119983788	¥2,731,795,766.01	¥0.04345813796784	$553,943,631.91	$0.00881228351019	₽31,436,928,552.75	₽0.50010707071473	Ƀ5,627.51	Ƀ0.00000008952397	-6.43%	trending_down
89	Chiliz	$398,094,400.05	$0.03867944152617	€341,172,474.16	€0.03314882290011	¥2,719,900,369.46	¥0.26426954833926	$551,531,526.57	$0.05358761999416	₽31,300,038,842.30	₽3.04115813238160	Ƀ5,603.01	Ƀ0.00000054439652	-1.14%	trending_down
90	First Digital USD	$396,678,366.97	$0.99922988149912	€339,958,913.99	€0.85635399766309	¥2,710,225,606.65	¥6.82703831936650	$549,569,713.27	$1.38436205549540	₽31,188,703,715.76	₽78.56411469084200	Ƀ5,583.08	Ƀ0.00001406373112	-0.04%	trending_down
91	Tezos	$382,000,375.77	$0.35335489530944	€327,379,670.04	€0.30283009224872	¥2,609,941,167.37	¥2.41422665122270	$529,234,398.60	$0.48954811925365	₽30,034,651,574.78	₽27.78241026980900	Ƀ5,376.49	Ƀ0.00000497331828	-3.02%	trending_down
92	Sei	$378,670,919.04	$0.05524458212908	€324,526,279.01	€0.04734538030877	¥2,587,193,320.16	¥0.37744755848053	$524,621,672.69	$0.07653744617451	₽29,772,874,154.76	₽4.34358676296310	Ƀ5,329.63	Ƀ0.00000077754375	-3.35%	trending_down
93	Decred	$358,791,133.28	$20.66505188007800	€307,489,024.30	€17.71023877195300	¥2,451,368,659.91	¥141.18983396026000	$497,079,640.99	$28.62996216116500	₽28,209,832,659.11	₽1624.78278127840000	Ƀ5,049.83	Ƀ0.00029085172353	1.91%	trending_up
94	edgeX	$347,304,428.92	$0.99229836835175	€297,644,757.85	€0.85041359385461	¥2,372,888,049.71	¥6.77968014208980	$481,165,627.65	$1.37475893616720	₽27,306,694,376.85	₽78.01912679168700	Ƀ4,888.16	Ƀ0.00001396617305	-13.32%	trending_down
95	ether.fi	$346,103,605.92	$0.43962804236930	€296,615,635.72	€0.37676738710309	¥2,364,683,666.73	¥3.00367067387980	$479,501,972.65	$0.60907343911166	₽27,212,280,070.75	₽34.56560755588500	Ƀ4,871.26	Ƀ0.00000618757575	-4.71%	trending_down
96	Sun [New]	$335,491,744.93	$0.01744699227824	€287,521,122.29	€0.01495231664034	¥2,292,180,248.89	¥0.11920308534262	$464,799,992.69	$0.02417156906505	₽26,377,926,055.38	₽1.37176392313390	Ƀ4,721.90	Ƀ0.00000024555892	0.07%	trending_up
97	Monad	$326,191,078.12	$0.03011759073329	€279,550,320.62	€0.02581119690470	¥2,228,635,303.04	¥0.20577241516706	$451,914,579.17	$0.04172578361203	₽25,646,664,243.17	₽2.36798548201150	Ƀ4,591.00	Ƀ0.00000042389215	-0.51%	trending_down
98	APENFT	$325,143,034.00	$0.00000032839228	€278,652,132.14	€0.00000028143678	¥2,221,474,751.20	¥0.00000224367458	$450,462,588.45	$0.00000045496419	₽25,564,262,125.33	₽0.00002581973307	Ƀ4,576.25	Ƀ0.00000000000462	0.35%	trending_up
99	Gnosis	$324,924,994.66	$123.11113715009000	€278,465,269.37	€105.50796809355000	¥2,219,985,041.02	¥841.13222235057000	$450,160,510.43	$170.56173963071000	₽25,547,118,855.26	₽9679.57191619290000	Ƀ4,573.18	Ƀ0.00173273634318	-2.68%	trending_down
100	Curve DAO Token	$323,399,801.28	$0.21788022625924	€277,158,157.29	€0.18672640422734	¥2,209,564,462.29	¥1.48862306987100	$448,047,463.29	$0.30185758398611	₽25,427,201,036.70	₽17.13075979975300	Ƀ4,551.71	Ƀ0.00000306657054	-4.20%	trending_down
101	Bitcoin SV	$322,608,192.93	$16.12030674785700	€276,479,737.85	€13.81532856720800	¥2,204,123,695.72	¥110.13715976271000	$446,950,746.12	$22.33354045737700	₽25,364,961,095.14	₽1267.45371774730000	Ƀ4,540.57	Ƀ0.00022688638909	-5.03%	trending_down
102	eCash	$138,002,064.59	$0.00000689584128	€118,269,701.38	€0.00000590983252	¥942,857,705.68	¥0.00004711376680	$191,192,062.34	$0.00000955369849	₽10,850,366,097.55	₽0.00054218321064	Ƀ1,942.32	Ƀ0.00000000009706	-1.79%	trending_down
103	Vesper	$12,015,586.74	$1.27626360861400	€10,297,526.05	€1.09377578027270	¥82,092,891.71	¥8.71968822677260	$16,646,742.32	$1.76817261501840	₽944,721,481.99	₽100.34579867894000	Ƀ169.11	Ƀ0.00001796286176	-2.30%	trending_down