Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($90,272.43 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$714.50	+0.80%	trending_up
Last 7 days	+$4,233.57	+4.92%	trending_up
Last 30 days	-$11,971.49	-11.71%	trending_down
Last 6 months	-$15,353.21	-14.54%	trending_down
Last 1 year	-$9,026.33	-9.09%	trending_down
Last 2 years	+$46,292.33	+105.26%	trending_up
Last 3 years	+$73,276.71	+431.15%	trending_up
Last 4 years	+$41,495.40	+85.07%	trending_up
Last 5 years	+$71,099.55	+370.83%	trending_up
Last 6 years	+$82,724.89	+1,096.05%	trending_up
Last 7 years	+$86,852.04	+2,539.24%	trending_up
Last 8 years	+$76,214.43	+542.14%	trending_up
Last 9 years	+$89,519.04	+11,882.16%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	926,933 (19,959,166 BTC)
Days Since Creation (first block)	6,183 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-21

836 days

(2028-03-21)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,700 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,813,723,411,433.80	$90872.09032489000000	€1,556,512,729,743.60	€77985.19028724700000	¥12,822,516,383,957.00	¥642440.21976547000000	$2,507,192,850,260.00	$125616.64789376000000	₽139,229,079,539,680.00	₽6975725.96351900000000	Ƀ19,959,081.00	Ƀ1.00000000000000	1.65%	trending_up
2	Ethereum	$374,067,498,209.33	$3099.27037895390000	€321,080,487,256.77	€2660.25583131020000	¥2,645,053,734,380.30	¥21915.12689273800000	$517,188,640,108.83	$4285.07539493250000	₽28,720,446,575,645.00	₽237958.20211146000000	Ƀ4,117,198.23	Ƀ0.03411232083312	1.76%	trending_up
3	Tether	$185,674,906,508.47	$1.00014918259700	€159,322,015,645.93	€0.85819773233987	¥1,312,491,132,842.60	¥7.06981335476480	$256,632,028,047.92	$1.38236403565190	₽14,251,278,437,507.00	₽76.76537852240400	Ƀ2,042,977.84	Ƀ0.00001100462446	-0.02%	trending_down
4	XRP	$124,662,676,803.08	$2.06629036536800	€106,972,918,302.04	€1.77308169623190	¥881,240,462,320.92	¥14.60660659278600	$172,309,375,190.60	$2.85603687446350	₽9,568,563,568,923.80	₽158.59943986371000	Ƀ1,371,708.11	Ƀ0.00002273613349	1.41%	trending_up
5	Binance Coin	$124,277,829,244.42	$902.29085940431000	€106,642,680,996.81	€774.25488416398000	¥878,519,974,928.81	¥6378.29408512890000	$171,777,436,970.79	$1247.15093732290000	₽9,540,531,738,441.20	₽69266.85663717000000	Ƀ1,367,473.50	Ƀ0.00992822972300	0.97%	trending_up
6	USD Coin	$78,180,766,234.58	$0.99980648372658	€67,086,837,325.13	€0.85793294387930	¥552,659,836,512.21	¥7.06763203346300	$108,061,845,993.27	$1.38193752083930	₽6,000,875,181,755.90	₽76.74155938497200	Ƀ860,250.99	Ƀ0.00001100122909	0.00%	trending_flat
7	Solana	$74,892,854,577.33	$133.41841192654000	€64,278,758,003.92	€114.50985360210000	¥529,526,943,079.63	¥943.32956350402000	$103,538,660,115.92	$184.44968727163000	₽5,748,506,876,684.50	₽10240.71872763500000	Ƀ824,243.14	Ƀ0.00146835383975	0.65%	trending_up
8	Tronix	$27,241,363,503.79	$0.28771571525083	€23,376,550,008.28	€0.24689662853302	¥192,575,486,055.21	¥2.03392879737630	$37,654,378,229.31	$0.39769508464814	₽2,091,017,617,955.20	₽22.08474731701400	Ƀ299,756.27	Ƀ0.00000316594250	0.16%	trending_up
9	Dogecoin	$22,605,002,269.91	$0.13987442228534	€19,399,942,314.30	€0.12004226724600	¥159,816,282,526.55	¥0.98890546098052	$31,248,955,268.02	$0.19336116461941	₽1,735,312,574,017.40	₽10.73770490606200	Ƀ248,764.44	Ƀ0.00000153929569	0.09%	trending_up
10	Cardano	$15,123,836,917.61	$0.42124498179404	€12,977,749,335.16	€0.36146989763248	¥106,910,403,170.55	¥2.97778077630190	$20,904,243,006.70	$0.58224692006063	₽1,160,851,472,592.10	₽32.33325379675100	Ƀ166,413.00	Ƀ0.00000463510952	1.37%	trending_up
11	Bitcoin Cash	$11,978,258,999.20	$599.99866629639000	€10,278,532,068.95	€514.85825555027000	¥84,674,312,865.31	¥4241.39057204910000	$16,556,409,479.98	$829.32115654821000	₽919,506,495,580.05	₽46058.66938058000000	Ƀ131,801.08	Ƀ0.00660200037538	2.65%	trending_up
12	Hyperliquid	$10,162,833,367.43	$30.18497039345500	€8,717,598,283.77	€25.89242946173900	¥71,815,375,927.43	¥213.30124363859000	$14,042,095,301.14	$41.70689566607500	₽779,686,271,589.13	₽2315.77220379590000	Ƀ111,785.31	Ƀ0.00033201726336	-2.34%	trending_down
13	Chainlink	$9,641,694,858.66	$13.83611289012200	€8,272,295,246.04	€11.87098456883900	¥68,146,979,654.15	¥97.79290025640200	$13,324,811,997.86	$19.12149323792700	₽739,951,579,436.25	₽1061.85206401840000	Ƀ106,075.21	Ƀ0.00015222101177	-0.65%	trending_down
14	LEOcoin	$8,980,355,221.05	$9.74044090444930	€7,706,097,169.20	€8.35833129458120	¥63,482,652,804.75	¥68.85574266068700	$12,412,793,905.79	$13.46339677243200	₽689,305,519,453.32	₽747.64744958042000	Ƀ98,814.88	Ƀ0.00010717844329	0.92%	trending_up
15	Stellar	$7,774,962,657.03	$0.24036090388240	€6,671,687,681.03	€0.20625345126058	¥54,961,211,022.51	¥1.69911122954460	$10,746,592,259.35	$0.33222804315078	₽596,778,244,762.01	₽18.44924080744500	Ƀ85,550.70	Ƀ0.00000264477718	0.47%	trending_up
16	Monero	$6,799,888,302.68	$368.62268352118000	€5,834,977,352.64	€316.31475610684000	¥48,068,410,411.64	¥2605.79374981120000	$9,398,839,611.40	$509.51211627640000	₽521,935,034,914.16	₽28294.15493751200000	Ƀ74,821.61	Ƀ0.00405608750766	-5.41%	trending_down
17	USDe	$6,696,953,163.03	$0.99949963633561	€5,746,648,812.24	€0.85766963843996	¥47,340,761,909.44	¥7.06546292925620	$9,256,562,146.70	$1.38151339484130	₽514,034,102,822.83	₽76.71800687990300	Ƀ73,688.98	Ƀ0.00001099785274	0.00%	trending_flat
18	Litecoin	$6,285,298,749.12	$82.04867956289400	€5,393,503,583.22	€70.40713017542300	¥44,431,559,563.37	¥580.01233332057000	$8,687,724,400.38	$113.41009296610000	₽482,445,485,369.82	₽6297.87327789440000	Ƀ69,160.61	Ƀ0.00090282693311	-0.07%	trending_down
19	Sui	$6,007,062,311.70	$1.60751328304110	€5,149,311,759.87	€1.37797589287460	¥42,419,912,889.46	¥11.35173399191700	$8,294,386,150.14	$2.21961005549570	₽460,602,681,166.53	₽123.25907236519000	Ƀ66,029.35	Ƀ0.00001766971252	2.29%	trending_up
20	Avalanche	$5,801,584,235.62	$13.51769375458000	€4,978,333,631.00	€11.59951949311200	¥41,011,398,961.61	¥95.55657715112500	$8,018,978,738.40	$18.68422389605000	₽445,308,795,643.56	₽1037.56968463380000	Ƀ63,836.91	Ƀ0.00014874002936	0.27%	trending_up
21	ZCash	$5,768,393,945.76	$351.15971511429000	€4,949,853,076.46	€301.32980037986000	¥40,776,776,802.59	¥2482.34802614280000	$7,973,102,953.80	$485.37471402955000	₽442,309,452,769.68	₽26926.25761822000000	Ƀ63,471.71	Ƀ0.00386393620725	4.70%	trending_up
22	Hedera Hashgraph	$5,647,105,024.26	$0.13294718359629	€4,843,313,717.49	€0.11402389635877	¥39,899,107,992.09	¥0.93932625881177	$7,801,491,945.42	$0.18366691916268	₽433,451,525,496.07	₽10.20454893130000	Ƀ62,105.56	Ƀ0.00000146212244	-0.90%	trending_down
23	Dai	$5,363,796,650.54	$0.99970439161319	€4,603,013,413.09	€0.85790961580475	¥37,919,519,562.57	¥7.06743985731670	$7,414,422,059.27	$1.38189994454420	₽411,705,790,956.70	₽76.73372316055200	Ƀ59,024.20	Ƀ0.00001100092995	-0.02%	trending_down
24	SHIBA INU	$4,924,817,541.93	$0.00000835785310	€4,225,981,007.91	€0.00000717186538	¥34,813,535,203.88	¥0.00005908166353	$6,807,107,430.54	$0.00001155226634	₽378,011,329,197.68	₽0.00064151882401	Ƀ54,189.53	Ƀ0.00000000009196	-1.59%	trending_down
25	Toncoin	$3,985,476,774.73	$1.62935874305600	€3,420,030,560.59	€1.39819073360220	¥28,174,133,791.99	¥11.51826338899600	$5,508,902,050.92	$2.25217162930930	₽305,910,901,322.64	₽125.06373260713000	Ƀ43,854.87	Ƀ0.00001792892636	2.33%	trending_up
26	World Liberty Financial	$3,977,987,222.87	$0.14880096978514	€3,413,506,857.96	€0.12768596337166	¥28,120,391,678.45	¥1.05187405541110	$5,498,393,829.38	$0.20567344444187	₽305,336,030,187.09	₽11.42142869162500	Ƀ43,771.22	Ƀ0.00000163731040	-1.82%	trending_down
27	Crypto.com Coin	$3,897,746,360.21	$0.10435843080388	€3,343,927,515.94	€0.08953046094712	¥27,547,198,645.09	¥0.73754989626504	$5,386,317,117.45	$0.14421348908856	₽299,112,202,036.30	₽8.00844312431900	Ƀ42,879.01	Ƀ0.00000114804440	0.56%	trending_up
28	PayPal USD	$3,845,363,599.45	$0.99973788122352	€3,299,702,659.33	€0.85787407614002	¥27,182,875,284.53	¥7.06714708236880	$5,315,080,793.98	$1.38184269811660	₽295,165,729,721.86	₽76.73874098250600	Ƀ42,311.91	Ƀ0.00001100047423	0.01%	trending_up
29	Mantle	$3,590,633,299.50	$1.10381034474860	€3,078,980,465.26	€0.94652118591580	¥25,364,570,881.58	¥7.79741995182200	$4,959,546,851.80	$1.52463330662170	₽275,396,620,882.83	₽84.66073076344800	Ƀ39,481.60	Ƀ0.00001213719146	3.10%	trending_up
30	Uniswap	$3,501,232,002.83	$5.55459691211090	€3,004,403,680.39	€4.76639405568540	¥24,750,209,027.98	¥39.26544557171000	$4,839,420,380.47	$7.67759162490420	₽268,742,009,617.69	₽426.35093463437000	Ƀ38,525.31	Ƀ0.00006111922069	-0.66%	trending_down
31	Polkadot	$3,473,037,773.37	$2.11382147527160	€2,980,210,240.29	€1.81386809410910	¥24,550,904,019.93	¥14.94260400869400	$4,800,450,175.54	$2.92173461222780	₽266,603,590,910.20	₽162.26497741318000	Ƀ38,215.08	Ƀ0.00002325913532	-0.86%	trending_down
32	Bittensor	$2,956,365,841.85	$282.85014616570000	€2,536,854,572.52	€242.71342757464000	¥20,898,550,136.01	¥1999.46768324530000	$4,086,303,648.43	$390.95688628097000	₽226,935,057,211.25	₽21711.99964285800000	Ƀ32,529.95	Ƀ0.00311230153675	0.85%	trending_up
33	Aave	$2,905,443,197.01	$190.19126240039000	€2,492,667,102.34	€163.17080417453000	¥20,534,534,764.03	¥1344.19736500070000	$4,015,127,546.12	$262.83156300620000	₽222,916,663,804.92	₽14592.19775586400000	Ƀ31,963.34	Ƀ0.00209233065372	0.06%	trending_up
34	World Liberty Financial USD	$2,697,393,877.08	$0.99912002004720	€2,314,630,988.53	€0.85734389008248	¥19,067,877,317.10	¥7.06277942171340	$3,728,351,303.87	$1.38098868730930	₽207,042,278,453.01	₽76.68886889528800	Ƀ29,680.39	Ƀ0.00001099367568	-0.01%	trending_down
35	Bitget Token	$2,496,212,221.05	$3.58205216424960	€2,142,251,019.68	€3.07411959476000	¥17,647,815,063.42	¥25.32452714122500	$3,450,685,842.37	$4.95171707981860	₽191,622,999,229.72	₽274.97805407851000	Ƀ27,469.97	Ƀ0.00003941927414	1.40%	trending_up
36	OKB	$2,276,855,488.29	$108.42168991848000	€1,953,767,417.64	€93.03654369735800	¥16,095,091,446.71	¥766.43292603371000	$3,147,081,040.19	$149.86100191377000	₽174,767,948,148.50	₽8322.28324516640000	Ƀ25,053.06	Ƀ0.00119300271442	0.74%	trending_up
37	CyberCoin	$2,243,660,396.68	$0.06257438825085	€1,925,080,605.37	€0.05368727690148	¥15,858,770,141.14	¥0.44227456321073	$3,100,873,020.64	$0.08647815994380	₽172,073,137,965.32	₽4.79883189280260	Ƀ24,685.21	Ƀ0.00000068842913	0.10%	trending_up
38	NEAR Protocol	$2,194,152,014.11	$1.71161259185860	€1,882,799,649.16	€1.46873305346130	¥15,510,460,587.77	¥12.09938941184800	$3,032,767,884.67	$2.36579948252990	₽168,415,238,180.00	₽131.37724299666000	Ƀ24,143.04	Ƀ0.00001883348682	-0.19%	trending_down
39	Ethena	$2,090,612,216.70	$0.27183905296409	€1,793,255,718.53	€0.23317425027659	¥14,772,799,728.60	¥1.92088415812760	$2,888,532,698.95	$0.37559141148464	₽160,405,590,201.50	₽20.85728925822100	Ƀ22,994.82	Ƀ0.00000298998117	4.27%	trending_up
40	Aster	$2,080,467,543.03	$0.93838215652658	€1,785,522,716.23	€0.80534909693340	¥14,709,095,431.89	¥6.63444750107160	$2,876,076,566.90	$1.29723673903230	₽159,713,878,034.50	₽72.03796752283600	Ƀ22,895.66	Ƀ0.00001032694918	-3.98%	trending_down
41	Ethereum Classic	$2,044,840,163.19	$13.22422181070400	€1,754,675,299.20	€11.34769151154300	¥14,454,975,113.62	¥93.48202397986400	$2,826,388,297.77	$18.27858550786400	₽156,962,301,497.20	₽1015.09366271200000	Ƀ22,500.11	Ƀ0.00014551085238	-0.83%	trending_down
42	PepeCoin	$1,895,147,965.40	$0.00000450485730	€1,626,224,573.96	€0.00000386561354	¥13,396,800,967.42	¥0.00003184483625	$2,619,482,993.52	$0.00000622663628	₽145,456,665,714.33	₽0.00034575744707	Ƀ20,852.99	Ƀ0.00000000004957	-0.50%	trending_down
43	Internet Computer	$1,871,417,821.91	$3.45516144842430	€1,605,266,703.35	€2.96377193961930	¥13,224,150,507.13	¥24.41548567376000	$2,585,724,565.24	$4.77397176060280	₽143,590,091,653.54	₽265.10752609566000	Ƀ20,584.25	Ƀ0.00003800429195	-0.49%	trending_down
44	PiCoin	$1,866,142,536.17	$0.22359309738983	€1,601,335,044.15	€0.19186501327712	¥13,191,761,588.22	¥1.58057960544870	$2,579,391,544.21	$0.30905149717771	₽143,238,407,223.41	₽17.16220412719800	Ƀ20,533.84	Ƀ0.00000246027499	-0.82%	trending_down
45	Tether Gold	$1,588,365,098.74	$4204.94259345900000	€1,362,974,502.86	€3608.25703450460000	¥11,228,152,882.97	¥29724.73919316100000	$2,195,446,181.30	$5812.09267739200000	₽121,902,764,006.35	₽322718.07346954000000	Ƀ17,477.35	Ƀ0.04626849048151	0.05%	trending_up
46	Ondo	$1,459,278,667.36	$0.46192750767767	€1,247,981,227.52	€0.39504233903557	¥10,280,840,902.21	¥3.25434978323280	$2,010,217,810.05	$0.63632459218186	₽111,800,819,477.40	₽35.39000127443900	Ƀ16,002.80	Ƀ0.00000506560717	-1.61%	trending_down
47	PAX Gold	$1,430,996,462.95	$4211.99734675890000	€1,227,947,839.56	€3614.34369412370000	¥10,115,806,308.86	¥29774.88095634600000	$1,977,948,515.93	$5821.89692067730000	₽109,838,155,511.54	₽323297.80790263000000	Ƀ15,745.91	Ƀ0.04634653939820	-0.02%	trending_down
48	Kaspa	$1,412,543,746.77	$0.05232694485776	€1,212,102,376.56	€0.04490169905550	¥9,985,271,745.94	¥0.36989917319946	$1,952,425,029.51	$0.07232656481711	₽108,430,184,850.84	₽4.01673952864760	Ƀ15,542.73	Ƀ0.00000057577213	2.21%	trending_up
49	Worldcoin	$1,372,921,081.06	$0.57491647493998	€1,177,540,781.25	€0.49310015294725	¥9,700,554,111.64	¥4.06214781882280	$1,896,754,052.32	$0.79427373403822	₽105,380,497,513.90	₽44.12852639098400	Ƀ15,099.54	Ƀ0.00000632299737	-0.66%	trending_down
50	Global Dollar	$1,368,403,131.85	$0.99993630737434	€1,174,426,675.70	€0.85819145400143	¥9,674,900,181.11	¥7.06976163395590	$1,891,737,926.84	$1.38235392265700	₽105,033,715,938.49	₽76.75152418249600	Ƀ15,059.61	Ƀ0.00001100454395	0.00%	trending_flat
51	KuCoin	$1,342,269,866.28	$10.35100950109800	€1,154,957,193.46	€8.90653450780390	¥9,514,511,030.25	¥73.37182823387900	$1,860,376,958.35	$14.34642917584000	₽103,369,046,556.55	₽797.13775143435000	Ƀ14,809.96	Ƀ0.00011420802431	1.63%	trending_up
52	MemeCore	$1,291,205,926.24	$1.24214006937660	€1,107,689,085.29	€1.06559687288490	¥9,125,117,432.74	¥8.77836274651670	$1,784,238,639.29	$1.71643752723860	₽99,081,879,806.40	₽95.31676594394200	Ƀ14,203.84	Ƀ0.00001366409275	-3.79%	trending_down
53	POL (ex-MATIC)	$1,285,354,200.88	$0.12182866128559	€1,102,773,854.88	€0.10452329976401	¥9,084,625,876.71	¥0.86106056064828	$1,776,321,305.69	$0.16836358922491	₽98,659,177,893.89	₽9.35113104087070	Ƀ14,140.81	Ƀ0.00000134029678	-1.72%	trending_down
54	Aptos	$1,265,338,442.85	$1.71906173787420	€1,085,479,373.12	€1.47470905363760	¥8,942,154,330.22	¥12.14861956506600	$1,748,463,775.07	$2.37542547827600	₽97,122,840,104.17	₽131.94901272473000	Ƀ13,919.05	Ƀ0.00001891011676	-1.47%	trending_down
55	sky	$1,223,136,624.61	$0.05341457608165	€1,049,572,314.44	€0.04583499432109	¥8,646,352,799.36	¥0.37758763832115	$1,690,625,558.22	$0.07382989413293	₽93,883,579,913.90	₽4.09991126194150	Ƀ13,458.61	Ƀ0.00000058773973	0.42%	trending_up
56	Algorand	$1,179,067,178.50	$0.13374445049293	€1,011,756,366.80	€0.11476597922353	¥8,334,825,884.79	¥0.94543952053450	$1,629,712,549.45	$0.18486224819358	₽90,500,967,307.42	₽10.26574427849000	Ƀ12,973.70	Ƀ0.00000147163813	-0.28%	trending_down
57	arb	$1,156,718,335.86	$0.20588958574198	€992,578,847.29	€0.17667364763560	¥8,176,841,916.22	¥1.45543348161000	$1,598,821,867.42	$0.28458161486049	₽88,785,550,312.16	₽15.80334607560500	Ƀ12,727.79	Ƀ0.00000226547691	-1.22%	trending_down
58	trump	$1,138,246,962.39	$5.69125711747150	€974,120,792.16	€4.87062305002090	¥8,024,784,878.85	¥40.12408165094800	$1,569,090,081.12	$7.84548115410240	₽87,103,502,293.41	₽435.51921838021000	Ƀ12,491.10	Ƀ0.00006245574361	-0.77%	trending_down
59	Quant	$1,072,647,470.64	$88.84873262726300	€920,148,877.06	€76.21708323844000	¥7,580,165,472.69	¥627.87459420477000	$1,482,153,432.90	$122.76862406038000	₽82,376,647,183.54	₽6823.36079715670000	Ƀ11,799.02	Ƀ0.00097732765616	-1.49%	trending_down
60	Filecoin	$1,065,482,736.03	$1.47098432069040	€914,289,670.30	€1.26225017460010	¥7,531,897,460.97	¥10.39838816296000	$1,472,715,565.15	$2.03320188297980	₽81,782,632,930.75	₽112.90748003540000	Ƀ11,723.89	Ƀ0.00001618576771	-1.73%	trending_down
61	Pump.fun	$1,059,130,276.46	$0.00299189343633	€909,833,205.67	€0.00257015029850	¥7,495,185,206.93	¥0.02117283956760	$1,465,537,200.30	$0.00413993559408	₽81,384,004,987.19	₽0.22989831917285	Ƀ11,666.74	Ƀ0.00000003295690	0.56%	trending_up
62	Atomic Coin	$1,057,760,875.57	$2.19686115036180	€907,663,549.57	€1.88512435626440	¥7,477,311,629.43	¥15.52961147190700	$1,462,042,371.02	$3.03651246633590	₽81,193,848,113.50	₽168.63131799245000	Ƀ11,638.92	Ƀ0.00002417285063	-1.65%	trending_down
63	VeChain	$1,056,850,226.62	$0.01229109403401	€907,207,556.32	€0.01055076027063	¥7,473,555,167.43	¥0.08691692258475	$1,461,307,868.18	$0.01699490804658	₽81,120,032,473.94	₽0.94342028989618	Ƀ11,633.07	Ƀ0.00000013529184	-2.97%	trending_down
64	Flare	$1,044,635,701.13	$0.01301043495503	€896,297,984.32	€0.01116296007556	¥7,383,682,361.97	¥0.09196021062154	$1,443,734,994.93	$0.01798102460350	₽80,182,489,310.72	₽0.99863431871768	Ƀ11,493.18	Ƀ0.00000014314205	-0.74%	trending_down
65	Ripple USD	$1,027,484,422.45	$0.99979209838626	€881,683,355.42	€0.85792059983315	¥7,263,287,382.29	¥7.06753034349220	$1,420,194,106.13	$1.38191763735000	₽78,868,268,053.60	₽76.74264396675200	Ƀ11,305.78	Ƀ0.00001100107080	0.00%	trending_flat
66	XinFin Network	$913,418,362.04	$0.04931356306397	€783,803,383.05	€0.04231591915163	¥6,456,954,401.24	¥0.34859757729918	$1,262,531,427.10	$0.06816145343483	₽70,110,717,038.29	₽3.78513221303840	Ƀ10,050.67	Ƀ0.00000054261481	-0.50%	trending_down
67	First Digital USD	$843,113,737.58	$0.99803741007426	€723,475,055.10	€0.85641490354731	¥5,959,971,010.92	¥7.05512645181470	$1,165,356,023.65	$1.37949229839170	₽64,714,386,247.32	₽76.60577163708700	Ƀ9,277.08	Ƀ0.00001098176334	0.03%	trending_up
68	Render	$827,103,577.06	$1.59492501566630	€709,332,196.79	€1.36782344612510	¥5,843,462,466.57	¥11.26809836704000	$1,142,575,051.44	$2.20325674118190	₽63,439,983,380.13	₽122.33294510236000	Ƀ9,095.73	Ƀ0.00001753952822	-0.30%	trending_down
69	Gatechain Token	$825,357,211.49	$10.28036551267100	€706,868,548.03	€8.80451147936250	¥5,823,166,984.22	¥72.53136485138800	$1,138,606,665.93	$14.18209296285400	₽63,351,458,997.46	₽789.08398108132000	Ƀ9,064.14	Ƀ0.00011289978837	0.18%	trending_up
70	Sei	$822,504,380.32	$0.12912156676996	€705,790,186.25	€0.11079908732373	¥5,814,283,464.51	¥0.91276035549679	$1,136,869,667.01	$0.17847247519727	₽63,132,485,910.49	₽9.91090830619880	Ƀ9,050.31	Ƀ0.00000142077088	-0.09%	trending_down
71	PancakeSwap	$762,398,232.69	$2.26186397745820	€654,162,373.93	€1.94075254316330	¥5,388,974,723.56	¥15.98787520743100	$1,053,708,842.52	$3.12611699690020	₽58,518,953,619.02	₽173.61256560355000	Ƀ8,388.29	Ƀ0.00002488616795	-0.31%	trending_down
72	Bonk	$759,795,089.97	$0.00000918802471	€651,979,406.90	€0.00000788423482	¥5,370,991,490.97	¥0.00006495014671	$1,050,192,572.33	$0.00001269973370	₽58,321,278,479.19	₽0.00070526561060	Ƀ8,360.30	Ƀ0.00000000010110	-4.59%	trending_down
73	MYX Finance	$726,952,468.29	$2.89077254204540	€623,797,186.08	€2.48056902755660	¥5,138,826,998.31	¥20.43487109971800	$1,004,797,336.43	$3.99564026147790	₽55,803,950,177.61	₽221.90794302058000	Ƀ7,998.92	Ƀ0.00003180820638	-0.31%	trending_down
74	Story	$696,583,310.97	$2.09827790503340	€597,502,940.28	€1.79980793109470	¥4,922,215,600.78	¥14.82677670631000	$962,443,204.76	$2.89908684359120	₽53,467,236,305.34	₽161.05628546747000	Ƀ7,661.75	Ƀ0.00002307884259	-4.84%	trending_down
75	Jupiter	$696,564,818.02	$0.22205183933061	€597,015,389.67	€0.19031734298727	¥4,918,199,169.98	¥1.56782993288300	$961,657,870.10	$0.30655854751459	₽53,406,614,406.16	₽17.02503005387800	Ƀ7,655.50	Ƀ0.00000244042930	-2.33%	trending_down
76	Pudgy Penguins	$696,347,488.22	$0.01107768215815	€597,535,083.29	€0.00950574798223	¥4,922,480,394.23	¥0.07830813517598	$962,494,979.96	$0.01531162766741	₽53,476,413,031.91	₽0.85071708672197	Ƀ7,662.16	Ƀ0.00000012189171	-1.19%	trending_down
77	Nexo	$636,030,676.39	$0.98434538680333	€545,777,287.38	€0.84466579207055	¥4,496,100,851.38	¥6.95833753931250	$879,124,781.06	$1.36056711536650	₽48,819,433,277.45	₽75.55482104409800	Ƀ6,998.47	Ƀ0.00001083110510	0.45%	trending_up
78	SPX6900	$609,935,101.38	$0.65514460620914	€523,384,700.56	€0.56217893144346	¥4,311,631,231.64	¥4.63121722129230	$843,055,346.80	$0.90554415042532	₽46,816,430,544.50	₽50.28654996889600	Ƀ6,711.33	Ƀ0.00000720879092	3.51%	trending_up
79	Aerodrome Finance	$605,569,465.18	$0.66942553733544	€519,511,315.51	€0.57429273028369	¥4,279,722,373.90	¥4.73101041998100	$836,816,192.36	$0.92505676298629	₽46,469,958,700.90	₽51.37012161596600	Ƀ6,661.67	Ƀ0.00000736412552	-0.16%	trending_down
80	Operand	$586,949,333.89	$0.30947924579459	€503,660,636.47	€0.26556383133709	¥4,149,144,841.30	¥2.18770878852190	$811,284,304.06	$0.42776376093351	₽45,052,125,482.45	₽23.75451680513100	Ƀ6,458.41	Ƀ0.00000340531106	-2.19%	trending_down
81	Dash	$570,039,103.37	$45.56308459742400	€489,124,527.76	€39.09560257381900	¥4,029,396,709.15	¥322.06868274443000	$787,869,893.67	$62.97424581026800	₽43,754,156,844.46	₽3497.25893891270000	Ƀ6,272.02	Ƀ0.00050132085887	-2.96%	trending_down
82	Impact	$568,705,007.07	$0.28592904060513	€488,005,197.86	€0.24535542381422	¥4,020,175,694.96	¥2.02123238803760	$786,066,904.29	$0.39521254956962	₽43,644,982,016.11	₽21.94348155901600	Ƀ6,257.67	Ƀ0.00000314617972	-3.24%	trending_down
83	Virtuals Protocol	$553,423,191.52	$0.84350255829003	€474,891,887.22	€0.72380870176612	¥3,912,148,540.88	¥5.96271958455210	$764,944,302.44	$1.16589345358130	₽42,478,779,052.32	₽64.74423073064700	Ƀ6,089.51	Ƀ0.00000928136098	-0.90%	trending_down
84	Injective	$550,698,161.90	$5.50858266597140	€472,553,542.03	€4.72690927708740	¥3,892,885,306.47	¥38.94017086575100	$761,177,752.87	$7.61399050381910	₽42,269,615,553.16	₽422.81904615381000	Ƀ6,059.53	Ƀ0.00006061290945	-0.43%	trending_down
85	Curve DAO Token	$548,689,642.79	$0.38626546571882	€470,830,033.79	€0.33145400986785	¥3,878,687,084.89	¥2.73051057716620	$758,401,567.71	$0.53389805804388	₽42,115,448,830.84	₽29.64835161434200	Ƀ6,037.43	Ƀ0.00000425021736	0.76%	trending_up
86	Fetch.ai	$545,667,878.29	$0.23600644253096	€468,406,929.59	€0.20259036221433	¥3,858,725,607.77	¥1.66893478548870	$754,498,490.41	$0.32632762840239	₽41,898,703,692.73	₽18.12157980831800	Ƀ6,006.36	Ƀ0.00000259780558	0.25%	trending_up
87	USDD	$541,719,615.07	$1.00028855547120	€464,807,080.11	€0.85826909309494	¥3,829,070,129.77	¥7.07040122303830	$748,699,940.40	$1.38247898182060	₽41,576,699,432.24	₽76.77162771977400	Ƀ5,960.20	Ƀ0.00001100553951	0.00%	trending_flat
88	Starknet	$535,831,757.98	$0.11159753295635	€459,796,695.69	€0.09576173143231	¥3,787,794,697.17	¥0.78888296046843	$740,629,335.04	$0.15425066803994	₽41,124,318,922.53	₽8.56495059859690	Ƀ5,895.95	Ƀ0.00000122794765	-0.35%	trending_down
89	Stox	$535,817,084.55	$0.29528015838950	€459,685,633.21	€0.25332534272967	¥3,786,879,767.00	¥2.08688839837360	$740,450,438.30	$0.40805030112804	₽41,127,397,434.27	₽22.66464578804300	Ƀ5,894.52	Ƀ0.00000324837757	-1.02%	trending_down
90	Lido DAO	$520,018,505.92	$0.58293582288472	€446,153,431.88	€0.50013377406385	¥3,675,401,800.95	¥4.12009062923650	$718,653,097.51	$0.80560331987326	₽39,908,142,392.74	₽44.73664987056400	Ƀ5,721.00	Ƀ0.00000641318912	0.48%	trending_up
91	Tezos	$507,064,721.00	$0.47480990532835	€435,111,730.03	€0.40743390495236	¥3,584,440,512.77	¥3.35643122076600	$700,867,392.69	$0.65628462519438	₽38,920,469,143.01	₽36.44470518986300	Ƀ5,579.41	Ƀ0.00000522450357	-1.29%	trending_down
92	Telcoin	$496,071,103.96	$0.00545088925778	€424,183,754.30	€0.00466098236963	¥3,494,416,097.86	¥0.03839706650505	$683,264,875.16	$0.00750779704465	₽37,932,899,079.16	₽0.41681128059297	Ƀ5,439.29	Ƀ0.00000005976753	-0.68%	trending_down
93	TrueUSD	$493,219,265.79	$0.99737962044718	€423,230,958.75	€0.85585045492610	¥3,486,566,989.85	¥7.05047653694090	$681,730,135.27	$1.37858309828020	₽37,857,741,664.37	₽76.55528206480300	Ƀ5,427.07	Ƀ0.00001097452544	-0.07%	trending_down
94	DoubleZero	$492,097,484.36	$0.14175692908063	€420,925,935.13	€0.12125477132284	¥3,467,578,257.78	¥0.99889404192419	$678,017,259.27	$0.19531423669796	₽37,419,018,266.87	₽10.77917544255800	Ƀ5,397.51	Ƀ0.00000155484357	10.36%	trending_up
95	Kaia	$488,298,214.95	$0.07891808926053	€418,955,868.23	€0.06771107407820	¥3,451,348,891.56	¥0.55780228465335	$674,843,923.42	$0.10906735137351	₽37,475,337,519.83	₽6.05671276463210	Ƀ5,372.25	Ƀ0.00000086825555	0.87%	trending_up
96	ether.fi	$485,842,648.82	$0.79847693953655	€416,901,091.11	€0.68517226333937	¥3,434,421,684.49	¥5.64443348558370	$671,534,138.41	$1.10365881821210	₽37,300,227,658.72	₽61.30250544590700	Ƀ5,345.90	Ƀ0.00000878592795	-0.52%	trending_down
97	Grantcoin	$482,503,207.71	$0.04543028545325	€413,856,270.99	€0.03896680525059	¥3,409,338,525.74	¥0.32100765333187	$666,629,616.21	$0.06276678221440	₽37,019,181,770.92	₽3.48555609213390	Ƀ5,306.86	Ƀ0.00000049966930	-2.40%	trending_down
98	Celestia	$481,706,976.47	$0.56582872309557	€412,801,972.95	€0.48489065895901	¥3,400,653,242.57	¥3.99451819449870	$664,931,378.57	$0.78105008077908	₽36,929,696,590.54	₽43.37882589786000	Ƀ5,293.34	Ƀ0.00000621772746	-2.88%	trending_down
99	AB	$480,435,264.32	$0.00531138430078	€412,498,858.84	€0.00456032295227	¥3,398,156,195.46	¥0.03756783651959	$664,443,129.74	$0.00734565730323	₽36,897,762,113.09	₽0.40791800472677	Ƀ5,289.45	Ƀ0.00000005847678	-0.26%	trending_down
100	Morpho	$457,926,866.47	$1.22418003662300	€392,946,586.19	€1.05046766524620	¥3,237,085,019.11	¥8.65372867888800	$632,948,804.47	$1.69206776752060	₽35,169,311,036.43	₽94.01843749436400	Ƀ5,038.73	Ƀ0.00001347009171	-1.33%	trending_down
101	FLOKI	$438,463,971.06	$0.00004596462544	€376,557,681.45	€0.00003947492593	¥3,099,984,121.78	¥0.00032497449829	$606,329,902.38	$0.00006356218228	₽33,675,871,018.22	₽0.00353027591713	Ƀ4,903.21	Ƀ0.00000000051401	0.15%	trending_up
102	Bitcoin SV	$405,454,251.80	$20.31561663273100	€347,919,888.01	€17.43281031693000	¥2,866,156,105.95	¥143.61109397677000	$560,420,894.11	$28.08034688784400	₽31,121,214,003.53	₽1559.35386061110000	Ƀ4,461.36	Ƀ0.00022354001129	-0.15%	trending_down
103	eCash	$235,404,719.54	$0.00001179509876	€202,000,554.43	€0.00001012136245	¥1,664,075,962.42	¥0.00008337955316	$325,377,580.37	$0.00001630324449	₽18,068,821,875.08	₽0.00090534947209	Ƀ2,590.24	Ƀ0.00000000012979	-1.05%	trending_down
104	Vesper	$2,407,676.84	$0.25569040473626	€2,066,025.09	€0.21940768061378	¥17,019,867.58	¥1.80747547108050	$3,327,902.97	$0.35341655587848	₽184,804,637.93	₽19.62587830606700	Ƀ26.49	Ƀ0.00000281345317	0.92%	trending_up