Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($78,364.11 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$191.72	-0.24%	trending_down
Last 7 days	-$9,401.24	-10.71%	trending_down
Last 30 days	-$11,703.15	-12.99%	trending_down
Last 6 months	-$35,108.02	-30.94%	trending_down
Last 1 year	-$24,127.41	-23.54%	trending_down
Last 2 years	+$36,247.72	+86.07%	trending_up
Last 3 years	+$55,560.96	+243.65%	trending_up
Last 4 years	+$41,372.37	+111.84%	trending_up
Last 5 years	+$44,639.64	+132.37%	trending_up
Last 6 years	+$68,955.66	+732.91%	trending_up
Last 7 years	+$74,871.51	+2,143.72%	trending_up
Last 8 years	+$68,203.91	+671.29%	trending_up
Last 9 years	+$77,395.98	+7,994.38%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	934,587 (19,983,084 BTC)
Days Since Creation (first block)	6,238 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

784 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,699 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,575,842,819,081.30	$78860.52880464300000	€1,330,463,689,320.10	€66580.92344281300000	¥10,962,903,597,423.00	¥548620.94395375000000	$2,148,424,744,265.70	$107514.47376494000000	₽120,444,982,178,110.00	₽6027476.13621110000000	Ƀ19,982,656.00	Ƀ1.00000000000000	-4.94%	trending_down
2	Ethereum	$292,841,776,317.16	$2426.31966360160000	€247,393,359,622.57	€2049.76004669010000	¥2,038,499,490,031.80	¥16889.84221824000000	$399,489,305,605.76	$3309.94016557260000	₽22,396,168,365,897.00	₽185561.85657286000000	Ƀ3,715,679.31	Ƀ0.03078599605863	-8.13%	trending_down
3	Tether	$185,162,833,157.72	$0.99886597619183	€156,216,253,648.79	€0.84271286001020	¥1,287,208,168,738.20	¥6.94387973062380	$252,257,064,578.05	$1.36080764570290	₽14,142,034,869,269.00	₽76.28959453757800	Ƀ2,346,261.45	Ƀ0.00001265697164	0.05%	trending_up
4	Binance Coin	$106,307,357,570.43	$779.60786097056000	€89,712,074,874.47	€657.90590975587000	¥739,219,594,092.24	¥5421.08674045400000	$144,866,517,641.11	$1062.38249661700000	₽8,121,506,318,552.50	₽59559.28464001900000	Ƀ1,347,414.10	Ƀ0.00988129746084	-6.90%	trending_down
5	XRP	$101,191,479,895.89	$1.66287762126240	€85,381,877,950.60	€1.40307873994410	¥703,539,152,893.16	¥11.56124521779400	$137,874,141,754.81	$2.26568309022370	₽7,729,499,760,605.50	₽127.01871925075000	Ƀ1,282,377.50	Ƀ0.00002107328447	-1.97%	trending_down
6	USD Coin	$70,208,330,282.53	$0.99962464286094	€59,234,396,501.55	€0.84337801810225	¥488,086,209,124.49	¥6.94936057470750	$95,651,346,351.75	$1.36188173897980	₽5,362,405,519,392.00	₽76.34981035194800	Ƀ889,660.18	Ƀ0.00001266696186	-0.01%	trending_down
7	Solana	$59,735,220,280.06	$105.48174132465000	€50,405,952,122.45	€89.00791824447600	¥415,340,605,151.85	¥733.41740549130000	$81,395,227,594.29	$143.72944976029000	₽4,563,179,028,329.70	₽8057.76002210620000	Ƀ757,062.98	Ƀ0.00133683814585	-9.21%	trending_down
8	Tronix	$27,126,114,768.46	$0.28638921635739	€22,884,035,551.97	€0.24160264250021	¥188,562,437,058.66	¥1.99078449105670	$36,953,002,643.49	$0.39013849050831	₽2,071,659,133,838.50	₽21.87194299529900	Ƀ343,702.59	Ƀ0.00000362870669	-1.41%	trending_down
9	Dogecoin	$17,885,558,185.30	$0.10610946520623	€15,093,481,352.50	€0.08954493999135	¥124,368,956,736.86	¥0.73784241737844	$24,372,862,690.76	$0.14459662923947	₽1,366,391,361,974.80	₽8.10637583571320	Ƀ226,693.78	Ƀ0.00000134490385	-5.07%	trending_down
10	Cardano	$10,696,759,134.98	$0.29675205663876	€9,026,572,506.09	€0.25041733872652	¥74,378,162,285.65	¥2.06341681146150	$14,576,054,862.42	$0.40437240883152	₽817,162,748,110.10	₽22.66992488567700	Ƀ135,572.95	Ƀ0.00000376109741	-4.44%	trending_down
11	Bitcoin Cash	$10,561,763,839.33	$528.38664786204000	€8,912,113,127.63	€445.85749620148000	¥73,435,027,090.02	¥3673.82649243370000	$14,391,226,548.15	$719.96799683060000	₽806,800,903,657.10	₽40362.84388295500000	Ƀ133,853.85	Ƀ0.00669647510348	-1.38%	trending_down
12	Hyperliquid	$9,428,536,013.52	$31.21288750133000	€7,955,100,049.82	€26.33512165204200	¥65,549,323,633.61	¥216.99908251182000	$12,845,847,599.85	$42.52579567159100	₽720,163,873,254.65	₽2384.08104144480000	Ƀ119,480.17	Ƀ0.00039553554217	4.27%	trending_up
13	LEOcoin	$8,083,448,738.52	$8.77021656167930	€6,820,021,040.58	€7.39944835625310	¥56,196,372,588.36	¥60.97080262684200	$11,012,928,859.03	$11.94858459505600	₽617,406,787,784.88	₽669.86151711683000	Ƀ102,432.06	Ƀ0.00011113466101	-4.84%	trending_down
14	Monero	$7,950,296,990.58	$430.98646345449000	€6,714,269,287.64	€363.98126741544000	¥55,324,987,459.91	¥2999.17357983860000	$10,842,161,565.94	$587.75475621147000	₽607,833,232,263.40	₽32950.70554644300000	Ƀ100,843.74	Ƀ0.00546675006285	-10.78%	trending_down
15	Chainlink	$7,032,623,237.06	$9.93168130280170	€5,934,372,771.31	€8.38069908054540	¥48,898,708,867.62	¥69.05622215513800	$9,582,789,373.29	$13.53310234876900	₽537,230,311,819.75	₽758.69274712209000	Ƀ89,130.23	Ƀ0.00012587237676	-5.36%	trending_down
16	CyberCoin	$6,703,176,652.87	$0.17816841465053	€5,655,656,050.63	€0.15032563283516	¥46,602,107,641.81	¥1.23866997214760	$9,132,719,293.10	$0.24274492560223	₽511,998,484,206.29	₽13.60876535984100	Ƀ84,944.09	Ƀ0.00000225778834	-4.14%	trending_down
17	USDe	$6,553,850,639.16	$0.99856042285612	€5,529,407,840.47	€0.84247385778523	¥45,561,833,511.48	¥6.94191037334410	$8,928,854,444.47	$1.36042170635100	₽500,569,413,616.16	₽76.26795800667600	Ƀ83,047.93	Ƀ0.00001265338199	0.03%	trending_up
18	Stellar	$5,922,403,298.46	$0.18197148979594	€4,997,556,428.78	€0.15355468765878	¥41,179,424,730.81	¥1.26527709944190	$8,070,023,991.37	$0.24795918386373	₽452,421,663,086.88	₽13.90108709233600	Ƀ75,059.88	Ƀ0.00000230628654	-2.08%	trending_down
19	Dai	$5,363,883,338.48	$0.99972054851114	€4,525,194,716.20	€0.84340576748653	¥37,287,205,830.19	¥6.94958922718950	$7,307,257,145.72	$1.36192654851820	₽409,659,430,257.55	₽76.35232246417000	Ƀ67,965.33	Ƀ0.00001266737864	-0.01%	trending_down
20	World Liberty Financial USD	$5,014,832,476.39	$0.99854804909626	€4,230,853,685.69	€0.84244303548494	¥34,861,861,667.71	¥6.94165640030490	$6,831,957,024.20	$1.36037193468630	₽383,013,156,136.00	₽76.26516770774600	Ƀ63,544.53	Ƀ0.00001265291906	-0.07%	trending_down
21	ZCash	$4,931,977,942.65	$298.65506403123000	€4,164,272,991.68	€252.16682463661000	¥34,313,242,614.32	¥2077.83242124570000	$6,724,442,920.94	$407.19746813163000	₽376,985,700,770.56	₽22828.30335248700000	Ƀ62,544.54	Ƀ0.00378737349375	-7.62%	trending_down
22	Litecoin	$4,568,300,894.54	$59.48303946142400	€3,855,506,367.25	€50.20186775811300	¥31,769,032,828.73	¥413.65896796781000	$6,225,848,437.33	$81.06567339316500	₽349,033,498,184.84	₽4544.70356160130000	Ƀ57,907.07	Ƀ0.00075399776936	-5.72%	trending_down
23	Sui	$4,433,510,264.21	$1.15270706984560	€3,741,050,329.30	€0.97266836123950	¥30,825,925,158.60	¥8.01470161277500	$6,041,025,517.29	$1.57065900559770	₽338,671,956,143.48	₽88.05428090606400	Ƀ56,188.02	Ƀ0.00001460881452	-5.29%	trending_down
24	Avalanche	$4,391,624,482.69	$10.17404729429300	€3,705,703,220.93	€8.58497805924730	¥30,534,668,099.43	¥70.73946294439500	$5,983,947,219.80	$13.86297081199700	₽335,472,032,784.74	₽777.18583201169000	Ƀ55,657.13	Ƀ0.00012894050751	-3.85%	trending_down
25	SHIBA INU	$4,009,303,587.53	$0.00000680414936	€3,384,557,887.95	€0.00000574389963	¥27,888,458,845.86	¥0.00004732922692	$5,465,363,672.26	$0.00000927521449	₽306,399,203,351.08	₽0.00051998704929	Ƀ50,833.75	Ƀ0.00000000008627	-3.40%	trending_down
26	Hedera Hashgraph	$3,962,998,217.30	$0.09215602255121	€3,344,918,119.93	€0.07778311591107	¥27,561,830,649.27	¥0.64092602307400	$5,401,353,613.84	$0.12560370662565	₽302,810,671,629.67	₽7.04159465971990	Ƀ50,238.39	Ƀ0.00000116824928	-3.19%	trending_down
27	PayPal USD	$3,590,710,070.81	$0.99945546152031	€3,029,348,086.22	€0.84320327453628	¥24,961,561,370.55	¥6.94792070311730	$4,891,773,025.95	$1.36159956412300	₽274,242,566,095.38	₽76.33399106589200	Ƀ45,498.74	Ƀ0.00001266433733	-0.01%	trending_down
28	Toncoin	$3,335,843,128.10	$1.36926142662290	€2,816,361,306.26	€1.15603005057650	¥23,206,569,066.00	¥9.52558578030130	$4,547,843,257.75	$1.86675035606770	₽254,961,176,364.54	₽104.65375339196000	Ƀ42,299.82	Ƀ0.00001736278187	-3.50%	trending_down
29	World Liberty Financial	$3,297,674,188.39	$0.12331319686316	€2,782,712,354.89	€0.10405671901754	¥22,929,304,670.95	¥0.85741819818954	$4,493,507,133.95	$0.16803016252073	₽251,914,984,739.83	₽9.42010651488400	Ƀ41,794.44	Ƀ0.00000156286086	-15.80%	trending_down
30	Crypto.com Coin	$3,224,753,260.18	$0.08096763802407	€2,722,816,545.00	€0.06836492799120	¥22,435,768,473.74	¥0.56332098427674	$4,396,787,741.24	$0.11039527355406	₽246,492,702,408.43	₽6.18897952616490	Ƀ40,894.85	Ƀ0.00000102679453	-1.21%	trending_down
31	Polkadot	$2,572,376,643.54	$1.54863459818100	€2,171,299,480.27	€1.30717618922350	¥17,891,316,444.33	¥10.77101664805900	$3,506,201,310.16	$2.11082022950810	₽196,564,648,327.92	₽118.33679797390000	Ƀ32,611.44	Ƀ0.00001963289365	-5.38%	trending_down
32	Uniswap	$2,517,079,424.06	$3.96545604892710	€2,123,383,006.57	€3.34521902928470	¥17,496,488,922.09	¥27.56431011586300	$3,428,826,077.32	$5.40183952045830	₽192,226,838,234.32	₽302.83791252507000	Ƀ31,891.76	Ƀ0.00005024290527	-4.69%	trending_down
33	Tether Gold	$2,368,000,996.13	$4834.37532569840000	€1,997,955,668.42	€4078.91196035500000	¥16,462,978,704.81	¥33609.87523575400000	$3,226,286,767.86	$6586.60244218060000	₽180,872,080,017.71	₽369258.08822497000000	Ƀ30,007.93	Ƀ0.06126247203313	-1.21%	trending_down
34	Mantle	$2,335,490,727.24	$0.71796215591063	€1,970,503,646.36	€0.60576007845650	¥16,236,776,461.31	¥4.99140968415300	$3,181,957,408.14	$0.97817772261744	₽178,386,887,573.53	₽54.83859682874500	Ƀ29,595.62	Ƀ0.00000909810269	-5.75%	trending_down
35	Bitget Token	$2,233,327,630.49	$3.19410833801460	€1,884,187,055.36	€2.69476699331610	¥15,525,535,355.27	¥22.20464263879300	$3,042,573,897.40	$4.35149349429420	₽170,572,769,572.70	₽243.95341645889000	Ƀ28,299.20	Ƀ0.00004047355990	-6.17%	trending_down
36	PAX Gold	$2,112,577,412.19	$4866.42917071740000	€1,782,565,461.15	€4106.22991081700000	¥14,688,182,370.95	¥33834.97274108100000	$2,878,475,959.73	$6630.71530388910000	₽161,373,111,436.86	₽371731.14335826000000	Ƀ26,772.92	Ƀ0.06167276899282	-1.31%	trending_down
37	Bittensor	$2,093,304,627.41	$196.89965618335000	€1,766,510,750.65	€166.16088976894000	¥14,555,892,970.76	¥1369.15109433000000	$2,852,550,910.02	$268.31560302953000	₽159,919,701,370.17	₽15042.30860832200000	Ƀ26,531.79	Ƀ0.00249562308807	-6.14%	trending_down
38	Aave	$1,952,821,654.00	$127.44894456253000	€1,648,106,121.47	€107.56199127486000	¥13,580,249,256.76	¥886.30133280511000	$2,661,351,828.67	$173.69045502888000	₽149,200,698,990.86	₽9737.43381810310000	Ƀ24,753.43	Ƀ0.00161550765164	-4.90%	trending_down
39	OKB	$1,908,019,319.20	$90.85806281899300	€1,609,917,403.94	€76.66273352084400	¥13,265,577,588.37	¥631.69417087471000	$2,599,684,917.83	$123.79451989660000	₽145,743,528,802.81	₽6940.16803822930000	Ƀ24,179.86	Ƀ0.00115142190220	-7.96%	trending_down
40	PepeCoin	$1,772,448,624.28	$0.00000428363077	€1,495,032,762.94	€0.00000361317573	¥12,318,938,266.88	¥0.00002977224970	$2,414,169,892.17	$0.00000583453438	₽135,343,185,938.16	₽0.00032709565060	Ƀ22,454.37	Ƀ0.00000000005427	-3.20%	trending_down
41	Global Dollar	$1,593,330,372.79	$0.99948552546015	€1,344,422,117.12	€0.84334703531192	¥11,077,919,812.85	¥6.94910527924450	$2,170,964,729.32	$1.36183170815680	₽121,708,618,758.84	₽76.34700552408300	Ƀ20,192.30	Ƀ0.00001266649652	-0.02%	trending_down
42	NEAR Protocol	$1,549,635,197.66	$1.20441832541640	€1,307,852,330.89	€1.01649815171650	¥10,776,587,995.80	¥8.37585522527220	$2,111,912,058.99	$1.64143508701400	₽118,398,008,115.30	₽92.02212939020300	Ƀ19,643.05	Ƀ0.00001526710804	-6.42%	trending_down
43	MemeCore	$1,545,795,919.20	$1.22348650155030	€1,304,138,551.56	€1.03221640978990	¥10,745,986,781.32	¥8.50537228715200	$2,105,915,070.53	$1.66681683538700	₽118,061,804,964.37	₽93.44508089855500	Ƀ19,587.27	Ƀ0.00001550318554	-12.01%	trending_down
44	Ethereum Classic	$1,531,473,103.55	$9.85784223296010	€1,292,430,490.50	€8.31916397541980	¥10,649,513,389.53	¥68.54917830962500	$2,087,008,964.11	$13.43373583200200	₽117,001,890,877.64	₽753.12206172897000	Ƀ19,411.42	Ƀ0.00012494816150	-3.97%	trending_down
45	Internet Computer	$1,512,373,634.34	$2.76161674774280	€1,276,241,089.43	€2.33043520905520	¥10,516,114,150.86	¥19.20258083102500	$2,060,866,416.86	$3.76317272559390	₽115,536,287,464.98	₽210.97097912184000	Ƀ19,168.27	Ƀ0.00003500154532	-5.11%	trending_down
46	Aster	$1,435,852,674.43	$0.55769212745277	€1,212,093,693.72	€0.47078305648248	¥9,987,545,261.11	¥3.87921091341870	$1,957,281,589.02	$0.76021764129836	₽109,729,115,127.90	₽42.61931934179300	Ƀ18,204.82	Ƀ0.00000707084000	-4.33%	trending_down
47	Ondo	$1,414,816,721.64	$0.29055671594352	€1,193,975,319.84	€0.24520317193451	¥9,838,251,456.40	¥2.02045253641930	$1,928,024,148.11	$0.39595260373154	₽108,088,884,554.99	₽22.19789379503000	Ƀ17,932.69	Ƀ0.00000368278419	-3.59%	trending_down
48	sky	$1,413,296,139.64	$0.06150332372261	€1,192,286,237.75	€0.05188549263923	¥9,824,333,568.76	¥0.42753188867511	$1,925,296,628.53	$0.08378438070076	₽107,935,974,359.81	₽4.69711972329610	Ƀ17,907.33	Ƀ0.00000077928467	-3.82%	trending_down
49	PiCoin	$1,372,267,642.95	$0.15871923929481	€1,158,528,733.26	€0.13399776653534	¥9,546,174,705.48	¥1.10412979218370	$1,870,785,213.80	$0.21637878554054	₽104,879,955,575.00	₽12.13062688731100	Ƀ17,400.31	Ƀ0.00000201255494	-6.18%	trending_down
50	Ripple USD	$1,336,313,866.07	$1.00013665754330	€1,127,453,764.09	€0.84381960539696	¥9,290,119,697.00	¥6.95299921511580	$1,820,605,540.94	$1.36259481148100	₽102,066,782,891.44	₽76.38978662057400	Ƀ16,933.59	Ƀ0.00001267359420	0.04%	trending_up
51	MYX Finance	$1,286,820,610.60	$5.11712367718210	€1,085,557,215.89	€4.31678703822100	¥8,944,895,830.50	¥35.56994492259100	$1,752,951,247.48	$6.97072168379070	₽98,273,948,075.53	₽390.79258010488000	Ƀ16,304.33	Ƀ0.00006483519325	-2.68%	trending_down
52	KuCoin	$1,206,798,306.40	$9.13168709408480	€1,018,905,950.02	€7.70992987358240	¥8,395,695,271.21	¥63.52914297884500	$1,645,323,185.20	$12.44994827737300	₽92,240,103,940.31	₽697.96896651326000	Ƀ15,303.27	Ƀ0.00011579788136	-8.30%	trending_down
53	Worldcoin	$1,143,629,046.91	$0.41078792480030	€965,227,868.19	€0.34670678748773	¥7,953,392,605.46	¥2.85683338696960	$1,558,644,142.27	$0.55986003017053	₽87,380,703,670.98	₽31.38687149089600	Ƀ14,497.06	Ƀ0.00000520729917	-7.59%	trending_down
54	POL (ex-MATIC)	$1,133,293,164.92	$0.10707730814650	€956,775,759.27	€0.09039935647144	¥7,883,747,972.56	¥0.74488273390755	$1,544,995,727.75	$0.14597633582033	₽86,615,546,293.29	₽8.18372494230180	Ƀ14,370.12	Ƀ0.00000135773660	-1.28%	trending_down
55	Ethena	$1,122,756,865.46	$0.14108863025565	€947,372,749.71	€0.11904939324866	¥7,806,268,002.11	¥0.98095651312648	$1,529,811,804.61	$0.19224024247964	₽85,764,305,235.09	₽10.77737195178800	Ƀ14,228.89	Ƀ0.00000178804058	-3.96%	trending_down
56	USDD	$1,076,615,596.03	$0.99883237484786	€908,535,800.49	€0.84289599238271	¥7,486,254,961.69	¥6.94538872524080	$1,467,098,133.14	$1.36110336675400	₽82,248,451,555.65	₽76.30617325033700	Ƀ13,645.59	Ƀ0.00001265972217	0.05%	trending_up
57	Aptos	$981,820,717.39	$1.28234341007610	€828,524,300.04	€1.08212493118150	¥6,826,967,246.33	¥8.91661410690080	$1,337,896,044.60	$1.74740881483600	₽75,005,124,418.71	₽97.96322823154700	Ƀ12,443.87	Ƀ0.00001625277745	-7.21%	trending_down
58	Gatechain Token	$975,051,365.67	$8.46541512912020	€823,299,556.11	€7.14790293461450	¥6,783,915,816.60	¥58.89809051155900	$1,329,459,159.60	$11.54239056473900	₽74,532,135,794.83	₽647.08946849239000	Ƀ12,365.40	Ƀ0.00010735662056	-7.64%	trending_down
59	Atomic Coin	$971,190,664.04	$1.97872536841090	€819,575,726.69	€1.66982173715140	¥6,753,231,790.24	¥13.75918401698600	$1,323,445,942.31	$2.69641807394400	₽74,195,022,823.23	₽151.16658273824000	Ƀ12,309.47	Ƀ0.00002507958212	-3.01%	trending_down
60	Pump.fun	$947,567,325.79	$0.00267674385817	€800,298,441.09	€0.00226073005958	¥6,594,388,655.08	¥0.01862821653978	$1,292,317,097.75	$0.00365061327047	₽72,449,877,623.98	₽0.20466067125419	Ƀ12,019.94	Ƀ0.00000003395462	-1.52%	trending_down
61	trump	$945,716,643.36	$4.23311872393630	€797,870,869.07	€3.57134680758590	¥6,574,385,675.45	¥29.42758308912400	$1,288,397,069.08	$5.76698929355460	₽72,230,112,987.41	₽323.30893811268000	Ƀ11,983.48	Ƀ0.00005363919007	-4.15%	trending_down
62	Algorand	$930,370,221.07	$0.10490796806183	€785,173,851.23	€0.08853571561318	¥6,469,763,366.98	¥0.72952649740645	$1,267,894,001.22	$0.14296693979813	₽71,080,670,053.06	₽8.01501219067880	Ƀ11,792.78	Ƀ0.00000132974598	-2.83%	trending_down
63	Kaspa	$897,270,795.35	$0.03303031916551	€757,056,615.61	€0.02786875686755	¥6,238,079,822.33	¥0.22963610158731	$1,222,490,458.66	$0.04500230057143	₽68,535,256,772.96	₽2.52291885241390	Ƀ11,370.47	Ƀ0.00000041856970	-7.47%	trending_down
64	Quant	$858,476,874.53	$71.10871407401800	€724,363,449.10	€59.99993117582900	¥5,968,691,010.34	¥494.39414740344000	$1,169,697,730.49	$96.88752712843200	₽65,575,590,989.92	₽5431.70828273720000	Ƀ10,879.44	Ƀ0.00090115799051	3.90%	trending_up
65	Flare	$843,897,660.94	$0.00999209792370	€711,918,334.96	€0.00842940802638	¥5,866,144,366.11	¥0.06945757957796	$1,149,601,435.20	$0.01361175726084	₽64,448,952,538.08	₽0.76310229858893	Ƀ10,692.53	Ƀ0.00000012660395	0.18%	trending_up
66	Render	$820,684,579.96	$1.58215018653960	€692,424,636.91	€1.33488528383950	¥5,705,518,011.43	¥10.99933714675800	$1,118,123,129.12	$2.15556470843830	₽62,684,215,828.06	₽120.84526283017000	Ƀ10,399.75	Ƀ0.00002004906533	-3.55%	trending_down
67	arb	$817,599,039.00	$0.14031735042297	€690,236,641.77	€0.11845925951243	¥5,687,489,124.18	¥0.97609386312569	$1,114,589,967.75	$0.19128729808024	₽62,486,139,745.02	₽10.72394798545700	Ƀ10,366.88	Ƀ0.00000177917718	-6.72%	trending_down
68	Midnight	$796,316,905.49	$0.04794952456225	€671,891,819.60	€0.04045737706304	¥5,536,329,405.55	¥0.33336522304747	$1,084,966,859.52	$0.06533032856744	₽60,825,409,131.64	₽3.66254870271720	Ƀ10,091.36	Ƀ0.00000060764217	-0.86%	trending_down
69	Filecoin	$791,508,504.91	$1.06630531367840	€668,350,452.70	€0.90038911104267	¥5,507,148,854.27	¥7.41912695834250	$1,079,248,281.60	$1.45394290814510	₽60,504,814,231.91	₽81.51094336766600	Ƀ10,038.17	Ƀ0.00001352322955	-7.19%	trending_down
70	UCoin	$759,139,213.23	$0.99899880931974	€640,484,134.40	€0.84285316382359	¥5,277,532,846.26	¥6.94503582168650	$1,034,249,918.81	$1.36103420745490	₽57,982,116,139.50	₽76.30229604190100	Ƀ9,619.63	Ƀ0.00001265907891	0.04%	trending_up
71	VeChain	$736,300,411.94	$0.00856312216470	€621,302,419.25	€0.00722570357290	¥5,119,477,203.13	¥0.05953916091745	$1,003,275,400.83	$0.01166802256639	₽56,245,622,796.26	₽0.65413264942769	Ƀ9,331.54	Ƀ0.00000010852513	-3.48%	trending_down
72	XinFin Network	$662,722,350.38	$0.03472050715915	€559,318,947.74	€0.02930312749832	¥4,608,738,858.08	¥0.24145518922898	$903,184,864.72	$0.04731851361831	₽50,634,347,432.91	₽2.65277038195740	Ƀ8,400.59	Ƀ0.00000044011296	-4.01%	trending_down
73	Bonk	$634,332,606.55	$0.00000720872160	€535,547,686.42	€0.00000608610394	¥4,412,865,758.93	¥0.00005014896033	$864,799,175.27	$0.00000982780395	₽48,482,369,015.19	₽0.00055096631830	Ƀ8,043.56	Ƀ0.00000000009141	-7.46%	trending_down
74	Jupiter	$588,263,157.52	$0.18134490463766	€496,296,149.58	€0.15299407546804	¥4,089,436,553.05	¥1.26065770437530	$801,416,030.21	$0.24705391067799	₽44,928,983,309.31	₽13.85033566945500	Ƀ7,454.03	Ƀ0.00000229786653	-9.24%	trending_down
75	Sei	$585,032,192.65	$0.08847739428658	€494,003,189.63	€0.07471061513700	¥4,070,542,765.04	¥0.61560888735689	$797,713,372.31	$0.12064225089951	₽44,721,404,911.92	₽6.76344554227570	Ƀ7,419.59	Ƀ0.00000112210242	-4.14%	trending_down
76	Dash	$559,264,789.96	$44.46911604078000	€472,172,905.52	€37.54413312592700	¥3,890,663,147.05	¥309.36034963773000	$762,461,961.14	$60.62603982147800	₽42,745,140,394.91	₽3398.81687981740000	Ƀ7,091.71	Ƀ0.00056388723954	-5.11%	trending_down
77	Nexo	$544,477,562.26	$0.84265428779768	€459,358,296.00	€0.71092045767769	¥3,785,071,893.44	¥5.85792194519750	$741,769,006.95	$1.14799006898120	₽41,585,052,052.79	₽64.35861612939400	Ƀ6,899.25	Ƀ0.00001067753977	-4.33%	trending_down
78	LayerZero	$533,234,623.00	$1.79568515512600	€449,721,606.89	€1.51445232286870	¥3,705,666,424.11	¥12.47895373002400	$726,207,739.47	$2.44552848046880	₽40,712,656,318.12	₽137.10121103023000	Ƀ6,754.51	Ƀ0.00002274603962	2.78%	trending_up
79	PancakeSwap	$517,958,079.56	$1.55304732952240	€437,074,663.33	€1.31052620951060	¥3,601,456,723.28	¥10.79862052011600	$705,785,531.26	$2.11622982207070	₽39,567,746,536.85	₽118.64007053746000	Ƀ6,564.56	Ƀ0.00001968320867	-4.95%	trending_down
80	Tezos	$507,299,506.59	$0.47236177579627	€427,966,982.11	€0.39849288443101	¥3,526,410,232.34	¥3.28354626386600	$691,078,502.54	$0.64348390730072	₽38,743,241,132.48	₽36.07499306345400	Ƀ6,427.77	Ƀ0.00000598509098	-4.18%	trending_down
81	Pudgy Penguins	$502,427,297.92	$0.00799274788533	€424,056,814.84	€0.00674600927157	¥3,494,190,798.45	¥0.05558652213152	$684,764,388.00	$0.01089341510064	₽38,389,259,260.27	₽0.61070660778661	Ƀ6,369.04	Ƀ0.00000010132045	-5.28%	trending_down
82	Story	$494,592,975.33	$1.41440219023260	€417,319,623.04	€1.19342129445060	¥3,438,676,931.50	¥9.83368633597230	$673,885,211.30	$1.92712951124710	₽37,779,350,885.47	₽108.03872942564000	Ƀ6,267.86	Ƀ0.00001792437282	-15.89%	trending_down
83	TrueUSD	$493,599,168.06	$0.99814785237754	€416,485,839.55	€0.84221058946396	¥3,431,806,629.04	¥6.93974106556860	$672,538,822.75	$1.35999658225300	₽37,703,869,654.61	₽76.24412470065100	Ƀ6,255.33	Ƀ0.00001264942788	0.07%	trending_up
84	Stox	$476,790,717.39	$0.26275167890121	€402,364,796.06	€0.22173675333616	¥3,315,450,474.59	¥1.82709131436140	$649,736,246.85	$0.35805917245590	₽36,425,511,706.46	₽20.07351235376900	Ƀ6,043.24	Ƀ0.00000333033460	-5.44%	trending_down
85	Chiliz	$473,613,457.31	$0.04620421479585	€399,510,743.35	€0.03897499092189	¥3,291,933,331.71	¥0.32115049183005	$645,127,539.75	$0.06293658036389	₽36,167,138,381.31	₽3.52835039743080	Ƀ6,000.38	Ƀ0.00000058537775	-1.76%	trending_down
86	Operand	$464,821,323.62	$0.23909424286200	€392,308,437.75	€0.20179515036153	¥3,232,586,968.00	¥1.66277426253670	$633,497,300.08	$0.32585759219863	₽35,515,123,916.78	₽18.26822744884200	Ƀ5,892.20	Ƀ0.00000303082535	-5.74%	trending_down
87	First Digital USD	$455,151,542.24	$0.99782701970457	€383,855,801.11	€0.84152563371246	¥3,162,937,986.73	¥6.93409709051500	$619,848,033.41	$1.35889051983500	₽34,749,918,765.34	₽76.18211663237800	Ƀ5,765.25	Ƀ0.00001263914032	0.11%	trending_up
88	Fetch.ai	$436,627,135.51	$0.19089773990940	€368,535,263.61	€0.16112729415842	¥3,036,698,107.32	¥1.32767470991650	$595,108,521.81	$0.26018738318477	₽33,362,972,333.54	₽14.58662436946100	Ƀ5,535.15	Ƀ0.00000242002192	-4.52%	trending_down
89	Morpho	$428,673,232.89	$1.13204431666320	€361,727,845.83	€0.95525430708747	¥2,980,605,584.49	¥7.87121134059290	$584,115,944.62	$1.54253889594080	₽32,746,706,501.03	₽86.47781139485100	Ƀ5,432.91	Ƀ0.00001434726732	-5.14%	trending_down
90	Curve DAO Token	$426,800,519.22	$0.29219662440890	€360,152,279.31	€0.24656783567197	¥2,967,623,055.14	¥2.03169724540060	$581,571,729.30	$0.39815625450735	₽32,604,072,708.63	₽22.32143485883800	Ƀ5,409.24	Ƀ0.00000370328050	-5.17%	trending_down
91	Virtuals Protocol	$411,914,278.18	$0.62765726436408	€347,335,420.45	€0.52925477790237	¥2,862,013,267.18	¥4.36101274705550	$560,875,142.88	$0.85463742452634	₽31,443,780,737.05	₽47.91268097268500	Ƀ5,216.74	Ƀ0.00000794904532	-11.36%	trending_down
92	EURC	$411,496,371.01	$1.18288990035060	€347,237,391.52	€0.99817065808662	¥2,861,205,517.42	¥8.22483829225910	$560,716,846.36	$1.61183996079540	₽31,434,906,317.61	₽90.36296750451100	Ƀ5,215.27	Ƀ0.00001499184160	-0.21%	trending_down
93	Stable	$403,220,713.45	$0.02291026780994	€340,264,824.20	€0.01933322864753	¥2,803,752,176.93	¥0.15930410096210	$549,457,586.69	$0.03121918106171	₽30,803,689,732.52	₽1.75020964389320	Ƀ5,110.55	Ƀ0.00000029037189	-5.22%	trending_down
94	Lighter	$396,080,982.96	$1.58432393183310	€334,302,188.60	€1.33720875438730	¥2,754,620,584.85	¥11.01848233939400	$539,829,158.67	$2.15931663467080	₽30,263,900,827.11	₽121.05560330843000	Ƀ5,020.99	Ƀ0.00002008396227	-3.59%	trending_down
95	DoubleZero	$386,620,116.13	$0.11137240511517	€326,313,134.92	€0.09399996828863	¥2,688,791,486.29	¥0.77455145809787	$526,928,482.95	$0.15179058207496	₽29,540,663,180.07	₽8.50968320003830	Ƀ4,901.00	Ƀ0.00000141181533	-1.39%	trending_down
96	JUST	$372,716,804.14	$0.04228158806610	€314,478,957.90	€0.03567499400511	¥2,591,278,910.13	¥0.29395880793747	$507,818,725.24	$0.05760776523805	₽28,469,331,995.48	₽3.22960637831850	Ƀ4,723.26	Ƀ0.00000053581405	5.26%	trending_up
97	Impact	$367,457,233.43	$0.18474726424557	€310,003,909.24	€0.15586133276640	¥2,554,404,903.41	¥1.28428365193280	$500,592,443.65	$0.25168394047695	₽28,064,212,216.46	₽14.10990438747000	Ƀ4,656.05	Ƀ0.00000234093078	-7.65%	trending_down
98	Injective	$364,838,730.46	$3.64944800171620	€308,054,816.25	€3.08144377152230	¥2,538,344,548.90	¥25.39082522826500	$497,445,060.05	$4.97589682450140	₽27,887,763,605.46	₽278.95871426115000	Ƀ4,626.77	Ƀ0.00004628118104	-5.70%	trending_down
99	Aerodrome Finance	$361,889,671.01	$0.39478275792280	€305,898,985.88	€0.33370293480371	¥2,520,580,696.53	¥2.74968278638240	$493,963,838.16	$0.53886148725545	₽27,692,599,353.29	₽30.20965123502000	Ƀ4,594.39	Ƀ0.00000501199019	-4.99%	trending_down
100	Lido DAO	$358,718,447.36	$0.42373318473829	€302,764,323.04	€0.35763784041200	¥2,494,751,350.91	¥2.94690430013240	$488,902,003.51	$0.57751142853029	₽27,408,822,793.06	₽32.37644413780100	Ƀ4,547.31	Ƀ0.00000537147612	-6.87%	trending_down
101	Bitcoin SV	$316,010,497.82	$15.81431052175200	€266,607,944.67	€13.34202772926500	¥2,196,825,978.19	¥109.93713316959000	$430,516,901.70	$21.54462593930900	₽24,135,637,373.77	₽1207.83476089640000	Ƀ4,004.27	Ƀ0.00020038814482	-4.97%	trending_down
102	eCash	$183,321,320.88	$0.00000917408693	€154,662,332.14	€0.00000773988357	¥1,274,403,992.39	¥0.00006377595879	$249,747,801.49	$0.00001249831732	₽14,001,360,569.07	₽0.00070068063186	Ƀ2,322.92	Ƀ0.00000000011625	-2.59%	trending_down
103	Vesper	$1,221,764.89	$0.12974895690261	€1,030,763.94	€0.10946504297211	¥8,493,404.06	¥0.90198231114774	$1,664,471.39	$0.17676349143628	₽93,313,590.80	₽9.90971437682820	Ƀ15.48	Ƀ0.00000164409019	-9.99%	trending_down