Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($67,609.47 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$362.57	-0.53%	trending_down
Last 7 days	+$445.06	+0.66%	trending_up
Last 30 days	+$1,139.10	+1.71%	trending_up
Last 6 months	-$43,239.45	-39.01%	trending_down
Last 1 year	-$20,544.99	-23.31%	trending_down
Last 2 years	+$1,431.47	+2.16%	trending_up
Last 3 years	+$45,218.36	+201.95%	trending_up
Last 4 years	+$28,073.26	+71.01%	trending_up
Last 5 years	+$18,836.59	+38.62%	trending_up
Last 6 years	+$58,496.62	+641.91%	trending_up
Last 7 years	+$63,724.85	+1,640.44%	trending_up
Last 8 years	+$57,020.37	+538.48%	trending_up
Last 9 years	+$66,340.34	+5,227.23%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	939,765 (19,999,266 BTC)
Days Since Creation (first block)	6,273 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-24

749 days

(2028-03-24)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,918 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,344,505,888,874.40	$67227.99700920000000	€1,157,790,688,391.20	€57891.86167239800000	¥9,276,238,250,497.90	¥463830.55851335000000	$1,826,182,067,714.50	$91312.77415924600000	₽106,609,026,892,310.00	₽5330665.63737420000000	Ƀ19,999,196.00	Ƀ1.00000000000000	-1.41%	trending_down
2	Ethereum	$236,749,946,498.85	$1961.60329478500000	€203,958,087,666.42	€1689.90473992130000	¥1,634,115,590,391.10	¥13539.54488089600000	$321,702,882,909.97	$2665.48501653460000	₽18,780,400,871,205.00	₽155605.93263542000000	Ƀ3,523,087.39	Ƀ0.02919071335941	-1.21%	trending_down
3	Tether	$183,965,578,925.76	$0.99997381571806	€158,358,858,098.35	€0.86078446038682	¥1,268,773,804,735.20	¥6.89661941224450	$249,779,264,786.46	$1.35771444829120	₽14,581,637,191,349.00	₽79.26078055903200	Ƀ2,735,425.21	Ƀ0.00001486883364	0.00%	trending_flat
4	Binance Coin	$84,668,618,484.13	$620.92685447163000	€72,887,897,610.06	€534.53161044013000	¥583,979,047,843.54	¥4282.67615259120000	$114,966,006,294.16	$843.11616201435000	₽6,711,496,226,690.50	₽49219.51385823300000	Ƀ1,259,035.30	Ƀ0.00923327726901	-1.60%	trending_down
5	XRP	$82,827,228,397.30	$1.35277087359780	€71,318,126,244.31	€1.16479913441150	¥571,402,013,554.46	¥9.33239003656960	$112,490,007,525.74	$1.83723648244870	₽6,566,952,139,902.10	₽107.25436254559000	Ƀ1,231,919.72	Ƀ0.00002012025699	-0.78%	trending_down
6	USD Coin	$77,259,953,337.07	$1.00005869171730	€66,505,908,652.23	€0.86085752224113	¥532,846,446,175.13	¥6.89720478503630	$104,899,701,643.41	$1.35782968867920	₽6,123,844,555,923.10	₽79.26750807314100	Ƀ1,148,795.47	Ƀ0.00001487009568	0.01%	trending_up
7	Solana	$47,247,767,300.70	$82.79250317138300	€40,671,208,826.82	€71.26836627744900	¥325,858,401,519.49	¥571.00333587241000	$64,150,656,052.53	$112.41152118095000	₽3,744,992,975,877.10	₽6562.37025675290000	Ƀ702,537.59	Ƀ0.00123106019082	-2.96%	trending_down
8	Tronix	$27,073,516,712.51	$0.28575593767360	€23,305,072,700.75	€0.24598071144100	¥186,720,630,062.85	¥1.97080155094730	$36,759,067,316.41	$0.38798512437633	₽2,145,924,256,597.40	₽22.64983173896800	Ƀ402,562.16	Ƀ0.00000424896876	0.28%	trending_up
9	Dogecoin	$13,766,861,469.70	$0.08979502756381	€11,850,610,721.15	€0.07729618829212	¥94,947,290,184.24	¥0.61929834610210	$18,691,956,160.49	$0.12191919867476	₽1,091,200,758,244.90	₽7.11741033930630	Ƀ204,702.53	Ƀ0.00000133518229	-1.17%	trending_down
10	Cardano	$9,200,688,332.43	$0.25497276795388	€7,920,016,921.37	€0.21948234346408	¥63,455,307,291.08	¥1.75849618602440	$12,492,234,583.35	$0.34618927568939	₽729,272,834,394.03	₽20.20986979025000	Ƀ136,807.09	Ƀ0.00000379124694	-1.40%	trending_down
11	Bitcoin Cash	$8,947,133,790.89	$447.26374254810000	€7,702,003,099.61	€385.02014298200000	¥61,708,576,925.36	¥3084.78778880550000	$12,148,361,605.44	$607.29187742875000	₽709,198,185,651.24	₽35452.54180121900000	Ƀ133,041.21	Ƀ0.00665067821036	-0.75%	trending_down
12	LEOcoin	$8,341,449,966.72	$9.05505568934440	€7,180,378,521.51	€7.79465532277750	¥57,529,312,130.51	¥62.45090807827200	$11,325,603,692.32	$12.29450186220700	₽661,167,147,543.69	₽717.72957517649000	Ƀ124,030.88	Ƀ0.00013464164215	0.10%	trending_up
13	Hyperliquid	$7,799,546,602.12	$30.26071774120600	€6,716,459,658.28	€26.05855190148500	¥53,812,386,482.93	¥208.78155121202000	$10,593,864,944.21	$41.10212724134600	₽618,449,634,731.00	₽2399.46381353300000	Ƀ116,017.34	Ƀ0.00045012461422	-1.45%	trending_down
14	Monero	$6,434,750,221.77	$348.82850849228000	€5,539,078,034.15	€300.27402190972000	¥44,379,185,329.51	¥2405.80045736960000	$8,736,782,113.61	$473.62190740540000	₽510,036,680,224.20	₽27649.14383731900000	Ƀ95,679.74	Ƀ0.00518680887495	-0.35%	trending_down
15	Chainlink	$6,145,298,297.12	$8.67857442953050	€5,289,915,791.25	€7.47057761896090	¥42,382,893,295.59	¥59.85439212558700	$8,343,778,762.92	$11.78333443169500	₽487,093,894,001.76	₽687.88859529316000	Ƀ91,375.81	Ƀ0.00012904365835	-1.41%	trending_down
16	USDe	$5,947,903,774.41	$0.99930586650095	€5,119,997,204.34	€0.86020948502508	¥41,021,502,751.39	¥6.89201270008390	$8,075,766,349.71	$1.35680754024170	₽471,447,840,373.31	₽79.20783699642100	Ƀ88,440.71	Ƀ0.00001485890176	0.00%	trending_flat
17	CyberCoin	$5,821,903,790.85	$0.15326624947639	€5,011,535,536.49	€0.13193266041302	¥40,152,506,064.74	¥1.05704666938880	$7,904,689,872.03	$0.20809725022656	₽461,460,721,820.00	₽12.14832066190700	Ƀ86,567.19	Ƀ0.00000227895004	0.12%	trending_up
18	Dai	$5,365,181,048.53	$0.99996241570323	€4,618,385,402.84	€0.86077464717425	¥37,002,580,655.50	¥6.89654078862220	$7,284,574,568.64	$1.35769896992110	₽425,259,572,863.49	₽79.25987696129800	Ƀ79,776.07	Ƀ0.00001486866413	0.00%	trending_flat
19	Stellar	$4,951,044,071.02	$0.15006143492328	€4,261,893,393.65	€0.12917393361201	¥34,146,360,749.04	¥1.03494370437890	$6,722,280,087.43	$0.20374591326709	₽392,433,893,251.20	₽11.89429790747800	Ƀ73,618.18	Ƀ0.00000223129694	-1.15%	trending_down
20	World Liberty Financial USD	$4,592,959,463.64	$0.99965731726871	€3,953,651,657.02	€0.86051201630613	¥31,676,722,828.84	¥6.89443658573900	$6,236,090,711.76	$1.35728472252160	₽364,051,084,580.37	₽79.23569398801700	Ƀ68,293.74	Ƀ0.00001486412756	0.02%	trending_up
21	Hedera Hashgraph	$4,146,708,524.59	$0.09575937361884	€3,569,515,724.93	€0.08243033912671	¥28,599,019,352.42	¥0.66043324797441	$5,630,193,499.27	$0.13001728953098	₽328,679,960,658.83	₽7.59016144180010	Ƀ61,658.33	Ƀ0.00000142386748	-1.52%	trending_down
22	PayPal USD	$4,135,466,172.74	$0.99989049323149	€3,559,838,229.76	€0.86071273580712	¥28,521,483,100.15	¥6.89604475371910	$5,614,929,196.04	$1.35760131718510	₽327,788,859,742.75	₽79.25417618077700	Ƀ61,491.17	Ƀ0.00001486759470	0.03%	trending_up
23	Litecoin	$4,111,152,328.93	$53.44354293679100	€3,539,490,656.42	€46.01214105825500	¥28,358,458,004.14	¥368.65003938232000	$5,582,834,989.43	$72.57490299433700	₽325,915,261,159.35	₽4236.78444872330000	Ƀ61,139.69	Ƀ0.00079479463484	-0.37%	trending_down
24	Avalanche	$3,841,355,813.77	$8.89672363924510	€3,306,665,973.98	€7.65836198572770	¥26,493,062,776.40	¥61.35892359514700	$5,215,600,856.14	$12.07952652118500	₽304,476,832,711.50	₽705.17972468929000	Ƀ57,117.98	Ƀ0.00013228736759	-0.80%	trending_down
25	Sui	$3,485,377,578.51	$0.89369006726275	€3,000,237,417.23	€0.76929466573025	¥24,037,952,083.49	¥6.16360165589790	$4,732,271,407.23	$1.21340768882600	₽276,260,981,111.36	₽70.83642711007800	Ƀ51,824.86	Ƀ0.00001328847689	-1.23%	trending_down
26	ZCash	$3,343,153,224.41	$201.78057865553000	€2,880,667,929.43	€173.86664705384000	¥23,079,959,358.73	¥1393.02246775520000	$4,543,674,576.52	$274.23968443258000	₽265,251,057,756.75	₽16009.58984840000000	Ƀ49,759.46	Ƀ0.00300330032635	-4.53%	trending_down
27	Toncoin	$3,191,775,506.71	$1.30114146720840	€2,747,502,698.61	€1.12003168296320	¥22,013,037,314.70	¥8.97371247104290	$4,333,633,194.24	$1.76662482710220	₽252,989,242,372.93	₽103.13218875097000	Ƀ47,459.22	Ƀ0.00001934696261	-1.52%	trending_down
28	SHIBA INU	$3,149,245,915.60	$0.00000534455563	€2,710,892,928.87	€0.00000460063089	¥21,719,719,230.73	¥0.00003686033124	$4,275,888,641.91	$0.00000725657040	₽249,618,225,517.00	₽0.00042362474291	Ƀ46,826.84	Ƀ0.00000000007947	-0.99%	trending_down
29	Crypto.com Coin	$3,069,991,522.87	$0.07472273366748	€2,643,425,418.61	€0.06434023418407	¥21,179,168,416.45	¥0.51549502631914	$4,169,472,207.03	$0.10148378552152	₽243,405,836,966.86	₽5.92442988630220	Ƀ45,661.43	Ƀ0.00000111138651	-1.51%	trending_down
30	Tether Gold	$2,902,635,735.14	$5141.51575395510000	€2,498,609,159.26	€4425.85275161480000	¥20,018,898,138.10	¥35460.00585187800000	$3,941,053,669.38	$6980.89301493260000	₽230,071,198,294.74	₽407531.22282748000000	Ƀ43,159.94	Ƀ0.07645034420659	0.23%	trending_up
31	World Liberty Financial	$2,647,147,263.71	$0.09569847055818	€2,278,682,894.63	€0.08237791334578	¥18,256,845,248.36	¥0.66001321174567	$3,594,164,197.30	$0.12993459840037	₽209,820,452,374.26	₽7.58533409127340	Ƀ39,361.02	Ƀ0.00000142296190	-4.25%	trending_down
32	PAX Gold	$2,569,513,460.63	$5169.27714860730000	€2,211,855,173.50	€4449.74995446120000	¥17,721,420,435.27	¥35651.47063851600000	$3,488,756,901.17	$7018.58604852160000	₽203,666,975,419.99	₽409731.67025415000000	Ƀ38,206.67	Ƀ0.07686313457394	0.02%	trending_up
33	Polkadot	$2,405,202,227.75	$1.43829711490220	€2,070,414,914.06	€1.23809622458760	¥16,588,198,724.34	¥9.91964754205780	$3,265,663,324.73	$1.95284790775850	₽190,643,197,828.98	₽114.00353710371000	Ƀ35,763.49	Ƀ0.00002138636051	-3.22%	trending_down
34	Uniswap	$2,390,724,260.02	$3.77256287471790	€2,057,952,178.10	€3.24744853049730	¥16,488,347,076.53	¥26.01861163435500	$3,246,005,864.05	$5.12219724314820	₽189,495,632,757.89	₽299.02410788971000	Ƀ35,548.21	Ƀ0.00005609507859	-2.02%	trending_down
35	Mantle	$2,209,203,196.50	$0.67396000635571	€1,901,697,575.97	€0.58014949119104	¥15,236,432,605.64	¥4.64816737183410	$2,999,545,640.05	$0.91506919862946	₽175,107,754,839.18	₽53.41999493353200	Ƀ32,849.13	Ƀ0.00001002126161	-1.21%	trending_down
36	PiCoin	$2,201,350,389.53	$0.22783178598593	€1,894,937,824.76	€0.19611919619919	¥15,182,273,366.50	¥1.57131026158780	$2,988,883,491.38	$0.30933860742240	₽174,485,318,930.67	₽18.05859804482600	Ƀ32,732.37	Ƀ0.00000338768163	13.51%	trending_up
37	OKB	$2,112,416,466.06	$100.59126028843000	€1,818,412,035.95	€86.59104933112100	¥14,569,147,473.90	¥693.76892732853000	$2,868,179,443.03	$136.57997347760000	₽167,438,846,750.15	₽7973.27841667360000	Ƀ31,410.50	Ƀ0.00149573786072	4.38%	trending_up
38	MemeCore	$1,953,985,073.41	$1.53114843004140	€1,682,004,029.09	€1.31802328661870	¥13,476,244,254.29	¥10.56002449231000	$2,653,023,233.42	$2.07891678088880	₽154,878,437,499.75	₽121.36319752500000	Ƀ29,054.24	Ƀ0.00002276698742	2.73%	trending_up
39	Bittensor	$1,948,250,717.43	$181.38098619285000	€1,676,654,381.48	€156.09552841241000	¥13,433,382,788.69	¥1250.63996965020000	$2,644,585,239.73	$246.20931718951000	₽154,385,843,517.72	₽14373.23045792700000	Ƀ28,961.83	Ƀ0.00269632939593	2.49%	trending_up
40	Aster	$1,709,249,922.29	$0.69026219025087	€1,471,369,961.39	€0.59419692753795	¥11,788,640,600.86	¥4.76071566546720	$2,320,790,334.04	$0.93722620560085	₽135,483,314,346.02	₽54.71347875085000	Ƀ25,415.83	Ƀ0.00001026391120	-1.79%	trending_down
41	Global Dollar	$1,702,671,293.76	$1.00013397535700	€1,465,671,368.37	€0.86092232692509	¥11,742,983,378.83	¥6.89772400124200	$2,311,801,949.11	$1.35793190504090	₽134,958,589,572.97	₽79.27347526942600	Ƀ25,317.40	Ƀ0.00001487121509	0.02%	trending_up
42	Aave	$1,673,148,024.02	$108.82975987976000	€1,440,257,531.11	€93.68141911282000	¥11,539,367,292.07	¥750.57708793878000	$2,271,716,729.62	$147.76360647675000	₽132,618,490,894.72	₽8626.15758586440000	Ƀ24,878.41	Ƀ0.00161821396664	-2.46%	trending_down
43	sky	$1,663,860,953.11	$0.07223580914118	€1,432,263,155.46	€0.06218109015939	¥11,475,316,221.39	¥0.49819592848489	$2,259,107,209.08	$0.09807816986144	₽131,882,371,130.15	₽5.72561653800070	Ƀ24,740.32	Ƀ0.00000107409035	0.98%	trending_up
44	Ripple USD	$1,589,039,980.26	$1.00022740037640	€1,367,856,738.29	€0.86100274783577	¥10,959,290,935.89	¥6.89836833491580	$2,157,519,033.20	$1.35805875286100	₽125,951,847,133.98	₽79.28088040328600	Ƀ23,627.79	Ƀ0.00001487260425	0.04%	trending_up
45	NEAR Protocol	$1,561,861,708.18	$1.21112868879850	€1,344,461,491.43	€1.04254805321860	¥10,771,847,828.95	¥8.35291234090560	$2,120,617,734.28	$1.64440997721620	₽123,797,619,667.07	₽95.99751885770400	Ƀ23,223.67	Ƀ0.00001800854253	-1.85%	trending_down
46	Bitget Token	$1,514,526,111.57	$2.16393063671920	€1,303,714,678.52	€1.86272663960240	¥10,445,383,686.27	¥14.92419681532600	$2,056,347,827.98	$2.93807682200560	₽120,045,665,089.51	₽171.51932245227000	Ƀ22,519.83	Ƀ0.00003217596715	0.49%	trending_up
47	Internet Computer	$1,347,591,096.05	$2.45278187274060	€1,160,015,848.62	€2.11137180552820	¥9,294,066,271.26	¥16.91634601991700	$1,829,691,810.67	$3.33026458771350	₽106,813,918,993.32	₽194.41449637845000	Ƀ20,037.63	Ƀ0.00003647096059	-0.52%	trending_down
48	PepeCoin	$1,344,653,138.32	$0.00000324974022	€1,157,407,505.38	€0.00000279720741	¥9,273,168,181.84	¥0.00002241127228	$1,825,577,673.54	$0.00000441203238	₽106,573,743,513.11	₽0.00025756603747	Ƀ19,992.58	Ƀ0.00000000004832	-3.68%	trending_down
49	Ethereum Classic	$1,264,992,657.18	$8.11897005215940	€1,088,963,412.44	€6.98917996345360	¥8,724,792,970.88	¥55.99742610358400	$1,717,620,875.80	$11.02402640241000	₽100,271,431,516.19	₽643.56164041569000	Ƀ18,810.30	Ƀ0.00012072819498	-1.05%	trending_down
50	Ondo	$1,213,836,956.54	$0.24928209738403	€1,044,879,349.05	€0.21458377440286	¥8,371,590,721.87	¥1.71924876923820	$1,648,087,127.74	$0.33846276772317	₽96,212,183,893.75	₽19.75881098832900	Ƀ18,048.81	Ƀ0.00000370663109	-2.11%	trending_down
51	Worldcoin	$1,096,031,695.21	$0.37872869764972	€943,471,755.46	€0.32601231403776	¥7,559,111,395.51	¥2.61201608195060	$1,488,137,034.17	$0.51421888923390	₽86,874,602,428.75	₽30.01911822487700	Ƀ16,297.14	Ƀ0.00000563140145	-2.31%	trending_down
52	KuCoin	$1,030,217,200.53	$7.79552064689600	€886,818,177.74	€6.71043874149260	¥7,105,201,988.62	¥53.76414679751400	$1,398,777,404.02	$10.58436815832300	₽81,657,957,614.38	₽617.89523047995000	Ƀ15,318.53	Ƀ0.00011591333475	0.17%	trending_up
53	USDD	$1,028,012,899.09	$0.99998471257597	€884,920,699.63	€0.86079384047838	¥7,089,999,362.45	¥6.89669456569410	$1,395,784,513.74	$1.35772924350000	₽81,483,238,386.77	₽79.26164427511100	Ƀ15,285.75	Ƀ0.00001486899567	0.01%	trending_up
54	POL (ex-MATIC)	$1,013,102,126.53	$0.09554274866838	€872,085,402.23	€0.08224386685299	¥6,987,162,746.25	¥0.65893922901612	$1,375,539,412.30	$0.12972316700450	₽80,301,367,968.38	₽7.57299112954630	Ƀ15,064.04	Ƀ0.00000142064643	-3.09%	trending_down
55	UCoin	$980,128,638.88	$1.00023333587970	€843,701,593.24	€0.86100785715862	¥6,759,751,196.60	¥6.89840927089540	$1,330,769,659.43	$1.35806681179070	₽77,687,795,164.66	₽79.28135086823500	Ƀ14,573.75	Ƀ0.00001487269250	0.04%	trending_up
56	Midnight	$942,698,873.78	$0.05676378649159	€811,481,789.44	€0.04886266475846	¥6,501,605,592.68	¥0.39148848267518	$1,279,949,395.87	$0.07707103110895	₽74,721,005,083.70	₽4.49925983469740	Ƀ14,017.20	Ƀ0.00000084403340	-4.20%	trending_down
57	Atomic Coin	$886,481,591.43	$1.78532322548750	€763,080,824.92	€1.53680113927320	¥6,113,816,259.96	¥12.31287628625200	$1,203,606,604.07	$2.42399486394540	₽70,264,258,471.13	₽141.50819800821000	Ƀ13,181.14	Ƀ0.00002654606528	-0.68%	trending_down
58	Ethena	$855,731,254.92	$0.10076688190437	€736,619,454.36	€0.08674083731145	¥5,901,807,318.95	¥0.69496903111806	$1,161,869,111.37	$0.13681623390566	₽67,827,703,233.60	₽7.98707084995500	Ƀ12,724.06	Ƀ0.00000149832524	-4.74%	trending_down
59	Kaspa	$809,780,213.98	$0.02970318173365	€697,064,476.66	€0.02556870675860	¥5,584,892,179.80	¥0.20485690378063	$1,099,479,085.54	$0.04032949499886	₽64,185,492,492.65	₽2.35435901649600	Ƀ12,040.80	Ƀ0.00000044166323	-0.94%	trending_down
60	Gatechain Token	$802,626,154.08	$6.96841605173950	€690,906,211.82	€5.99846131624970	¥5,535,552,059.47	¥48.05977182563800	$1,089,765,660.71	$9.46136689424940	₽63,618,441,272.85	₽552.33655805712000	Ƀ11,934.43	Ƀ0.00010361493210	0.73%	trending_up
61	Quant	$782,508,826.66	$64.81618557916700	€673,589,075.55	€55.79422625984600	¥5,396,806,875.69	¥447.02426870241000	$1,062,451,359.39	$88.00417597011400	₽62,023,884,446.02	₽5137.51598403080000	Ƀ11,635.30	Ƀ0.00096376631616	0.64%	trending_up
62	Flare	$752,259,642.79	$0.00884056177340	€647,550,366.33	€0.00761001745847	¥5,188,184,304.40	¥0.06097158643876	$1,021,380,530.00	$0.01200327274783	₽59,626,247,741.10	₽0.70072817480376	Ƀ11,185.52	Ƀ0.00000013145228	-0.13%	trending_down
63	Algorand	$740,768,123.70	$0.08335033538373	€637,658,386.26	€0.07174855215067	¥5,108,929,595.54	¥0.57485059307454	$1,005,777,919.95	$0.11316891786726	₽58,715,397,118.26	₽6.60658563107250	Ƀ11,014.65	Ƀ0.00000123935472	-1.27%	trending_down
64	Aptos	$733,460,677.99	$0.93909709771641	€631,368,085.84	€0.80838135539397	¥5,058,531,603.96	¥6.47676486353070	$995,856,235.54	$1.27505908442450	₽58,136,188,101.20	₽74.43551802631400	Ƀ10,905.99	Ƀ0.00001396364415	-1.66%	trending_down
65	Morpho	$732,038,563.00	$1.81833857894920	€630,141,468.50	€1.56523248950850	¥5,048,703,925.47	¥12.54066873717700	$993,921,493.27	$2.46883960357000	₽58,023,241,536.88	₽144.12614839614000	Ƀ10,884.80	Ƀ0.00002703717663	1.27%	trending_up
66	Filecoin	$722,333,279.21	$0.95109869414729	€621,789,543.08	€0.81871241361284	¥4,981,788,160.08	¥6.55953747379520	$980,748,009.85	$1.29135425197850	₽57,254,198,694.29	₽75.38679883598500	Ƀ10,740.53	Ƀ0.00001414209856	-2.46%	trending_down
67	Render	$709,457,319.07	$1.36764633372810	€610,705,826.46	€1.17727953759750	¥4,892,985,238.18	¥9.43238323445610	$963,265,674.97	$1.85692180961930	₽56,233,613,319.76	₽108.40355440922000	Ƀ10,549.08	Ƀ0.00002033583830	0.74%	trending_up
68	trump	$704,075,696.69	$3.02830896459990	€606,073,288.24	€2.60678955489040	¥4,855,869,264.91	¥20.88564126705300	$955,958,777.18	$4.11168649668560	₽55,807,050,559.60	₽240.03241738460000	Ƀ10,469.06	Ƀ0.00004502860125	-3.39%	trending_down
69	Pump.fun	$664,374,517.97	$0.00187676417507	€571,914,436.67	€0.00161557750471	¥4,582,187,978.05	¥0.01294403383629	$902,080,055.56	$0.00254824874452	₽52,661,713,529.30	₽0.14876190262514	Ƀ9,879.01	Ƀ0.00000002790682	0.81%	trending_up
70	XinFin Network	$655,618,667.36	$0.03288571012630	€564,361,138.19	€0.02830824947669	¥4,521,670,825.05	¥0.22680616559909	$890,166,245.61	$0.04465057292399	₽51,966,208,021.85	₽2.60661530619890	Ƀ9,748.54	Ƀ0.00000048898496	-1.35%	trending_down
71	Jupiter	$609,226,365.19	$0.17419589419603	€524,426,319.74	€0.14994904509520	¥4,201,712,395.44	¥1.20139424309120	$827,177,097.34	$0.23651447534465	₽48,289,021,655.44	₽13.80726407745100	Ƀ9,058.72	Ƀ0.00000259015759	-1.35%	trending_down
72	VeChain	$598,736,454.45	$0.00696326298453	€515,396,531.15	€0.00599402551992	¥4,129,365,579.06	¥0.04802423215170	$812,934,421.03	$0.00945437031724	₽47,457,561,371.10	₽0.55192811123279	Ƀ8,902.75	Ƀ0.00000010353831	-1.53%	trending_down
73	Stable	$581,979,696.20	$0.02816701404662	€500,972,196.35	€0.02424636286043	¥4,013,797,568.78	¥0.19426226247672	$790,182,932.52	$0.03824376332180	₽46,129,372,855.11	₽2.23259797832710	Ƀ8,653.59	Ƀ0.00000041882161	1.08%	trending_up
74	LayerZero	$581,942,550.27	$1.91541685137890	€501,707,732.33	€1.65133043548920	¥4,019,690,695.29	¥13.23048691226000	$791,343,092.67	$2.60464180563760	₽46,197,100,792.41	₽152.05402200098000	Ƀ8,666.29	Ƀ0.00002852439683	3.18%	trending_up
75	arb	$572,988,549.71	$0.09647774338001	€493,232,554.51	€0.08304871684572	¥3,951,787,429.66	¥0.66538770054328	$777,975,203.37	$0.13099265607421	₽45,416,708,905.52	₽7.64710148073490	Ƀ8,519.89	Ƀ0.00000143454908	-3.34%	trending_down
76	Nexo	$562,817,378.53	$0.87103768848581	€484,477,139.16	€0.74979533951240	¥3,881,638,896.23	¥6.00737272994910	$764,165,295.70	$1.18265142154160	₽44,610,512,828.55	₽69.04093487302400	Ƀ8,368.66	Ƀ0.00001295165362	0.14%	trending_up
77	Kite	$508,821,774.58	$0.28267876365485	€437,997,345.31	€0.24333185850544	¥3,509,242,014.91	¥1.94957889717480	$690,852,764.43	$0.38380709135237	₽40,330,667,048.10	₽22.40592613783200	Ƀ7,565.78	Ƀ0.00000420321357	6.06%	trending_up
78	Bonk	$502,204,993.38	$0.00000570721477	€432,301,573.74	€0.00000491281043	¥3,463,607,398.36	¥0.00003936151883	$681,868,829.76	$0.00000774897085	₽39,806,202,072.95	₽0.00045237014254	Ƀ7,467.40	Ƀ0.00000000008486	-2.64%	trending_down
79	TrueUSD	$494,439,008.35	$0.99984616313851	€425,616,559.46	€0.86067457615277	¥3,410,046,952.80	¥6.89573901793380	$671,324,563.59	$1.35754112800130	₽39,190,647,919.76	₽79.25066245100000	Ƀ7,351.92	Ƀ0.00001486693555	0.00%	trending_flat
80	Decred	$494,228,138.45	$28.55149839409500	€425,549,047.70	€24.58391582113300	¥3,409,506,047.47	¥196.96674241171000	$671,218,077.36	$38.77618526120700	₽39,184,431,456.83	₽2263.67975591110000	Ƀ7,350.76	Ƀ0.00042465236237	-2.44%	trending_down
81	Stox	$464,684,581.79	$0.25608018271131	€400,003,740.80	€0.22043561383918	¥3,204,836,623.68	¥1.76613380412340	$630,925,490.92	$0.34769286807628	₽36,832,227,091.75	₽20.29764664670000	Ƀ6,909.50	Ƀ0.00000380771334	-1.52%	trending_down
82	EURC	$457,877,340.34	$1.16064809981620	€394,144,019.71	€0.99909400885852	¥3,157,888,440.88	¥8.00475781481290	$621,682,958.85	$1.57586995752550	₽36,292,665,693.35	₽91.99628320240900	Ƀ6,808.28	Ƀ0.00001725793540	0.05%	trending_up
83	Virtuals Protocol	$439,745,675.55	$0.67003558641079	€378,536,155.74	€0.57677132303151	¥3,032,837,975.17	¥4.62110143235800	$597,064,690.98	$0.90974081744925	₽34,855,498,158.13	₽53.10893420055400	Ƀ6,538.68	Ƀ0.00000996290854	-4.05%	trending_down
84	Sei	$437,237,271.34	$0.06493622842006	€376,376,903.83	€0.05589755997759	¥3,015,538,012.98	¥0.44785218016747	$593,658,905.16	$0.08816716413734	₽34,656,674,876.06	₽5.14703092244230	Ƀ6,501.38	Ƀ0.00000096555126	-2.04%	trending_down
85	JUST	$435,769,817.01	$0.04943442695770	€375,113,708.88	€0.04255350076618	¥3,005,417,273.99	¥0.34093935584189	$591,666,469.05	$0.06711959320182	₽34,540,360,255.19	₽3.91831386539090	Ƀ6,479.56	Ƀ0.00000073505152	0.84%	trending_up
86	PancakeSwap	$435,361,293.38	$1.31775944219050	€374,762,048.87	€1.13433655215370	¥3,002,599,768.20	¥9.08832332089980	$591,111,796.09	$1.78918788263420	₽34,507,979,505.37	₽104.44937690899000	Ƀ6,473.48	Ƀ0.00001959405898	-2.07%	trending_down
87	Pudgy Penguins	$412,848,846.66	$0.00656770991492	€355,383,177.14	€0.00565353066874	¥2,847,335,925.62	¥0.04529618174125	$560,545,521.55	$0.00891730813699	₽32,723,578,682.31	₽0.52057544523646	Ƀ6,138.74	Ƀ0.00000009765674	-4.40%	trending_down
88	Dash	$402,225,402.97	$31.87834244948800	€346,238,442.45	€27.44110032891700	¥2,774,068,159.19	¥219.85855220564000	$546,121,540.88	$43.28281946079300	₽31,881,534,195.01	₽2526.76846709250000	Ƀ5,980.78	Ƀ0.00047400618215	-2.03%	trending_down
89	Tezos	$392,541,354.00	$0.36424955678651	€337,902,345.32	€0.31354856822873	¥2,707,279,210.30	¥2.51215634324530	$532,973,023.40	$0.49455983572689	₽31,113,948,816.49	₽28.87146016763300	Ƀ5,836.78	Ƀ0.00000541610788	-1.39%	trending_down
90	ether.fi	$390,163,512.61	$0.52436816924613	€335,855,482.80	€0.45137979066426	¥2,690,879,713.80	¥3.61646238965680	$529,744,509.25	$0.71196088179394	₽30,925,474,316.83	₽41.56291868994000	Ƀ5,801.43	Ƀ0.00000779694723	-1.43%	trending_down
91	Humanity Protocol	$385,049,946.57	$0.15303617462372	€331,409,227.43	€0.13171693919795	¥2,655,256,241.82	¥1.05531830742600	$522,731,435.21	$0.20775699337484	₽30,516,064,426.70	₽12.12845711571600	Ƀ5,724.63	Ƀ0.00000227522376	-5.02%	trending_down
92	First Digital USD	$373,095,772.86	$0.99940617877198	€321,163,452.95	€0.86029583453017	¥2,573,166,926.29	¥6.89270453375470	$506,570,785.61	$1.35694373922770	₽29,572,636,518.70	₽79.21578803351400	Ƀ5,547.64	Ƀ0.00001486039332	-0.01%	trending_down
93	pippin	$364,045,555.51	$0.36404691959256	€313,372,962.50	€0.31337413671371	¥2,510,749,387.23	¥2.51075879504600	$494,282,852.99	$0.49428470507680	₽28,855,290,443.73	₽28.85539856490900	Ƀ5,413.07	Ƀ0.00000541309482	-0.16%	trending_down
94	Chiliz	$350,333,405.86	$0.03396045039507	€301,569,448.09	€0.02923339342323	¥2,416,179,433.51	¥0.23421843428475	$475,665,181.80	$0.04610980152391	₽27,768,426,300.35	₽2.69180228935990	Ƀ5,209.19	Ƀ0.00000050496551	-6.40%	trending_down
95	Curve DAO Token	$342,979,903.36	$0.23300814676340	€295,239,501.67	€0.20057504379097	¥2,365,463,797.50	¥1.60701058659790	$465,680,963.79	$0.31636681126801	₽27,185,566,691.02	₽18.46889118373500	Ƀ5,099.84	Ƀ0.00000346465009	-4.61%	trending_down
96	River	$342,638,007.42	$17.48153099098800	€294,945,195.26	€15.04822424775900	¥2,363,105,809.60	¥120.56662293865000	$465,216,754.58	$23.73554870301400	₽27,158,467,042.53	₽1385.63607359820000	Ƀ5,094.76	Ƀ0.00025993678236	6.51%	trending_up
97	Kaia	$333,966,033.12	$0.05333664256978	€287,480,299.07	€0.04591255528056	¥2,303,296,937.21	¥0.36785215647525	$453,442,381.47	$0.07241782644912	₽26,471,101,591.94	₽4.22761461953180	Ƀ4,965.82	Ƀ0.00000079307443	0.59%	trending_up
98	APENFT	$330,892,050.30	$0.00000033419875	€284,834,193.14	€0.00000028768062	¥2,282,096,292.48	¥0.00000230490193	$449,268,681.29	$0.00000045375835	₽26,227,448,934.18	₽0.00002648954730	Ƀ4,920.11	Ƀ0.00000000000497	0.09%	trending_up
99	Gnosis	$328,469,023.07	$124.45327069046000	€282,748,434.34	€107.13024658325000	¥2,265,385,158.31	¥858.32931729801000	$445,978,816.07	$168.97642827998000	₽26,035,392,876.04	₽9864.52167346730000	Ƀ4,884.08	Ƀ0.00185052343263	-0.76%	trending_down
100	Fetch.ai	$324,510,903.36	$0.14353358904807	€279,374,244.03	€0.12356930851218	¥2,238,351,089.40	¥0.99003935486914	$440,656,709.15	$0.19490574383389	₽25,724,698,421.97	₽11.37822567267800	Ƀ4,825.79	Ƀ0.00000213448497	-1.52%	trending_down
101	BitTorrent	$323,822,953.58	$0.00000032807551	€278,713,120.85	€0.00000028237328	¥2,233,374,596.03	¥0.00000226270402	$439,677,003.50	$0.00000044545099	₽25,667,505,074.72	₽0.00002600457940	Ƀ4,761.06	Ƀ0.00000000000482	-1.44%	trending_down
102	Bitcoin SV	$277,715,987.55	$13.88720545696400	€239,059,866.09	€11.95420366779300	¥1,915,351,622.92	¥95.77727859559100	$377,068,882.09	$18.85535320919300	₽22,012,562,329.93	₽1100.73956637780000	Ƀ4,129.42	Ƀ0.00020649195452	-2.57%	trending_down
103	eCash	$135,397,266.51	$0.00000677060651	€116,550,914.79	€0.00000582818548	¥933,807,867.64	¥0.00004669551898	$183,835,638.60	$0.00000919279099	₽10,731,974,037.88	₽0.00053665760885	Ƀ2,013.25	Ƀ0.00000000010067	-1.46%	trending_down
104	Vesper	$748,168.09	$0.07946842013633	€644,028.33	€0.06840697233230	¥5,159,965.67	¥0.54807779999628	$1,015,825.22	$0.10789824744011	₽59,301,939.47	₽6.29889394181380	Ƀ11.12	Ƀ0.00000118163366	6.08%	trending_up