Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($95,453.66 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$986.50	-1.02%	trending_down
Last 7 days	+$4,473.05	+4.92%	trending_up
Last 30 days	+$8,732.26	+10.07%	trending_up
Last 6 months	-$22,900.07	-19.35%	trending_down
Last 1 year	-$1,537.34	-1.59%	trending_down
Last 2 years	+$52,732.86	+123.44%	trending_up
Last 3 years	+$74,590.68	+357.53%	trending_up
Last 4 years	+$52,576.30	+122.62%	trending_up
Last 5 years	+$57,896.56	+154.16%	trending_up
Last 6 years	+$86,739.59	+995.40%	trending_up
Last 7 years	+$91,759.25	+2,483.73%	trending_up
Last 8 years	+$81,507.36	+584.44%	trending_up
Last 9 years	+$94,638.51	+11,609.95%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	932,473 (19,976,478 BTC)
Days Since Creation (first block)	6,222 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-23

798 days

(2028-03-23)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

22,822 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,904,458,334,731.50	$95335.26457911700000	€1,640,064,288,579.00	€82099.96513286300000	¥13,267,028,097,240.00	¥664134.05363749000000	$2,644,445,526,763.90	$132378.27751934000000	₽149,025,131,157,580.00	₽7460047.85126940000000	Ƀ19,976,431.00	Ƀ1.00000000000000	-0.71%	trending_down
2	Ethereum	$397,626,150,563.56	$3294.48134918320000	€342,424,109,706.97	€2837.11179795750000	¥2,769,983,052,670.90	¥22950.34542281500000	$552,321,733,847.75	$4576.19210489800000	₽31,114,510,702,999.00	₽257795.35640377000000	Ƀ4,170,819.19	Ƀ0.03455679662429	0.12%	trending_up
3	Tether	$186,763,140,287.54	$0.99944515497353	€160,835,000,284.56	€0.86069318355372	¥1,301,048,064,185.00	¥6.96243478309200	$259,399,461,030.03	$1.38815150639500	₽14,614,339,924,993.00	₽78.20724800773400	Ƀ1,959,014.23	Ƀ0.00001048347806	-0.01%	trending_down
4	Binance Coin	$126,738,025,788.21	$929.42825372322000	€109,143,112,406.06	€800.39665868708000	¥882,895,109,048.37	¥6474.67604391200000	$176,000,280,272.45	$1290.69103081800000	₽9,917,334,798,717.80	₽72728.37892365600000	Ƀ1,329,392.92	Ƀ0.00974904992215	-0.43%	trending_down
5	XRP	$125,442,853,281.03	$2.06663510384490	€108,027,747,402.88	€1.77972621901320	¥873,872,548,811.63	¥14.39680012391400	$174,205,955,389.88	$2.86999325422720	₽9,815,986,688,741.60	₽161.71557118826000	Ƀ1,315,807.47	Ƀ0.00002167755146	-1.28%	trending_down
6	Solana	$80,243,059,375.98	$141.94204424411000	€69,102,995,685.87	€122.23637218374000	¥558,997,224,530.89	¥988.81086281772000	$111,443,106,706.57	$197.13184549367000	₽6,279,072,757,807.20	₽11107.05935356500000	Ƀ841,693.36	Ƀ0.00148887240069	-1.34%	trending_down
7	USD Coin	$75,641,296,345.84	$0.99958371016319	€65,140,090,815.44	€0.86081250326494	¥526,939,962,733.99	¥6.96340000010970	$105,055,782,645.51	$1.38828991653950	₽5,918,981,740,525.80	₽78.21809004346400	Ƀ793,424.10	Ƀ0.00001048493141	0.00%	trending_flat
8	Tronix	$29,475,493,270.55	$0.31123272902008	€25,383,440,015.29	€0.26802460048295	¥205,335,128,770.62	¥2.16814056017250	$40,937,975,999.04	$0.43226547131177	₽2,306,476,949,624.30	₽24.35416801559400	Ƀ309,177.23	Ƀ0.00000326461284	2.10%	trending_up
9	Dogecoin	$23,466,608,476.83	$0.13940343363975	€20,208,762,688.60	€0.12005019435098	¥163,475,434,632.15	¥0.97112613976460	$32,589,778,467.77	$0.19359964284791	₽1,836,277,718,607.30	₽10.90841138559800	Ƀ246,148.25	Ƀ0.00000146224416	-2.56%	trending_down
10	Cardano	$14,072,250,473.71	$0.39131916445379	€12,118,614,012.69	€0.33699271617183	¥98,031,518,474.99	¥2.72604669533440	$19,541,804,672.20	$0.54341575930099	₽1,101,162,957,614.60	₽30.62098484576400	Ƀ147,608.03	Ƀ0.00000410466333	-2.47%	trending_down
11	Monero	$12,693,377,770.39	$688.10938774189000	€10,931,168,827.91	€592.57984955107000	¥88,425,877,561.88	¥4793.57642782620000	$17,631,610,549.56	$955.81152311248000	₽993,265,251,629.71	₽53845.01718356400000	Ƀ133,144.62	Ƀ0.00721778442405	-2.88%	trending_down
12	Bitcoin Cash	$11,864,764,849.90	$593.78981756770000	€10,217,591,410.55	€511.35457098460000	¥82,653,511,373.85	¥4136.51800612180000	$16,478,445,350.93	$824.68832568629000	₽928,425,739,573.59	₽46464.44809491800000	Ƀ124,453.05	Ƀ0.00622843834534	-0.86%	trending_down
13	Chainlink	$9,690,301,165.26	$13.68493372350600	€8,345,006,344.79	€11.78506805960500	¥67,505,545,007.55	¥95.33335379805500	$13,457,211,708.80	$19.00467768725100	₽758,272,510,232.12	₽1070.85516434560000	Ƀ101,644.46	Ƀ0.00014354534792	-0.82%	trending_down
14	LEOcoin	$8,198,309,823.51	$8.89483621629060	€7,060,146,669.03	€7.65997499921920	¥57,111,885,723.54	¥61.96409753354400	$11,385,421,856.89	$12.35272450669200	₽641,523,195,566.19	₽696.02684899107000	Ƀ85,994.51	Ƀ0.00009330058773	-0.21%	trending_down
15	Hyperliquid	$7,436,299,516.55	$24.61764794697400	€6,403,925,490.97	€21.20000450014400	¥51,803,493,322.14	¥171.49392089300000	$10,326,877,238.08	$34.18681935454300	₽581,895,382,309.43	₽1926.34732258730000	Ƀ78,001.56	Ƀ0.00025822184535	-1.03%	trending_down
16	Stellar	$7,378,808,221.17	$0.22762677711726	€6,354,415,654.63	€0.19602557927685	¥51,402,991,711.15	¥1.58571641743190	$10,247,242,191.28	$0.31611428897811	₽577,396,650,214.35	₽17.81194668123900	Ƀ77,398.52	Ƀ0.00000238764510	-1.26%	trending_down
17	Sui	$6,727,778,423.35	$1.77411751771840	€5,793,767,672.62	€1.52781855685110	¥46,867,722,830.59	¥12.35903486368100	$9,341,733,411.08	$2.46341836005380	₽526,453,135,600.09	₽138.82587554966000	Ƀ70,569.67	Ƀ0.00001860924733	-0.84%	trending_down
18	ZCash	$6,642,763,188.90	$402.87700844421000	€5,720,555,018.15	€346.94599623891000	¥46,275,481,202.83	¥2806.56210392490000	$9,229,255,527.66	$559.74520713951000	₽519,800,636,969.07	₽31525.39382398100000	Ƀ69,677.92	Ƀ0.00422589699859	-5.50%	trending_down
19	USDe	$6,469,699,209.02	$0.99966338817282	€5,571,517,337.53	€0.86088111965618	¥45,069,865,599.76	¥6.96395506102820	$8,984,656,055.66	$1.38826109591740	₽506,258,265,455.61	₽78.22432490070400	Ƀ67,862.60	Ƀ0.00001048576718	0.00%	trending_flat
20	Avalanche	$5,923,859,142.44	$13.75176929858500	€5,101,455,701.55	€11.84262491863200	¥41,267,379,943.97	¥95.79895046473100	$8,226,473,142.95	$19.09710512737400	₽463,545,917,262.36	₽1076.08509254120000	Ƀ62,137.12	Ƀ0.00014424640619	-3.12%	trending_down
21	Litecoin	$5,549,575,025.60	$72.31453148414700	€4,779,133,074.37	€62.27517739273500	¥38,660,004,500.83	¥503.76472067800000	$7,706,845,136.24	$100.42514835413000	₽434,257,936,220.67	₽5658.66017779990000	Ƀ58,211.15	Ƀ0.00075852867041	-2.44%	trending_down
22	Dai	$5,363,141,516.76	$0.99958228778316	€4,618,581,943.13	€0.86081127835251	¥37,361,252,748.22	¥6.96339009138370	$7,447,900,735.35	$1.38813970001680	₽419,669,390,175.88	₽78.21797874128100	Ƀ56,255.59	Ƀ0.00001048491649	-0.02%	trending_down
23	Hedera Hashgraph	$5,038,383,184.40	$0.11773811100690	€4,338,909,485.29	€0.10139264679392	¥35,098,888,777.46	¥0.82019900270733	$6,995,822,969.53	$0.16348001952729	₽394,256,834,704.01	₽9.21308548213670	Ƀ52,849.10	Ƀ0.00000123499013	-1.66%	trending_down
24	CyberCoin	$5,000,049,736.07	$0.13360346301153	€4,305,897,831.26	€0.11505542784511	¥34,831,846,476.37	¥0.93072180437723	$6,939,365,185.71	$0.18542279954234	₽391,257,216,880.57	₽10.45455982695900	Ƀ52,447.01	Ƀ0.00000140140654	1.02%	trending_up
25	SHIBA INU	$4,946,056,730.21	$0.00000839390238	€4,259,400,620.41	€0.00000722858530	¥34,455,714,999.66	¥0.00005847444212	$6,869,023,963.37	$0.00001165735043	₽387,032,228,266.80	₽0.00065682844289	Ƀ51,880.66	Ƀ0.00000000008805	-1.53%	trending_down
26	World Liberty Financial	$4,494,155,830.04	$0.16807105474084	€3,870,236,670.31	€0.14473791828222	¥31,307,637,758.80	¥1.17083338864110	$6,240,903,768.24	$0.23339539582804	₽351,670,682,314.34	₽13.15167180072600	Ƀ47,140.54	Ƀ0.00000176294738	-1.47%	trending_down
27	Toncoin	$4,169,745,142.20	$1.71706803392600	€3,590,863,593.86	€1.47868919584410	¥29,047,695,584.12	¥11.96161104473900	$5,790,951,178.55	$2.38466784314440	₽326,285,330,257.96	₽134.36171550500000	Ƀ43,737.70	Ƀ0.00001801083829	-2.56%	trending_down
28	Crypto.com Coin	$3,864,116,803.99	$0.10005924895871	€3,327,665,332.21	€0.08616812348502	¥26,918,596,891.64	¥0.69704274602102	$5,366,345,480.32	$0.13895866135794	₽302,369,709,550.10	₽7.82970277042200	Ƀ40,531.87	Ƀ0.00000104955128	-1.15%	trending_down
29	PayPal USD	$3,695,062,273.77	$0.99959005415628	€3,182,080,473.36	€0.86081796652782	¥25,740,912,317.76	¥6.96344419426880	$5,131,618,285.29	$1.38820788924720	₽289,141,080,139.01	₽78.21858646514200	Ƀ38,758.61	Ƀ0.00001048499796	0.00%	trending_flat
30	Polkadot	$3,495,682,859.91	$2.11129749185850	€3,010,380,704.15	€1.81818817236130	¥24,351,975,507.01	¥14.70793171753400	$4,854,911,699.16	$2.93223478914190	₽273,539,508,417.31	₽165.21043275082000	Ƀ36,667.26	Ƀ0.00002214602856	-2.92%	trending_down
31	World Liberty Financial USD	$3,428,172,179.94	$0.99897131267219	€2,952,242,464.37	€0.86028512430523	¥23,881,675,857.09	¥6.95913385546820	$4,761,214,574.47	$1.38742062058870	₽268,256,752,814.64	₽78.17016953254900	Ƀ35,959.12	Ƀ0.00001047850779	-0.01%	trending_down
32	Uniswap	$3,374,784,380.76	$5.31402219643360	€2,906,266,439.96	€4.57628180892500	¥23,509,760,431.70	¥37.01907282701500	$4,686,667,230.21	$7.37974663822000	₽264,079,122,026.28	₽415.82577069584000	Ƀ35,399.12	Ƀ0.00005574036239	-3.40%	trending_down
33	Mantle	$3,119,784,546.04	$0.95906492478241	€2,686,667,977.30	€0.82591890033979	¥21,733,355,083.08	¥6.68113398551160	$4,332,623,397.51	$1.33190836467120	₽244,125,215,384.50	₽75.04746814242500	Ƀ32,724.35	Ƀ0.00001005991780	0.92%	trending_up
34	Bittensor	$2,948,010,691.84	$278.35992743156000	€2,538,741,315.50	€239.71549706616000	¥20,536,726,882.57	¥1939.13876246640000	$4,094,012,387.66	$386.56881207624000	₽230,683,797,063.72	₽21781.84943087900000	Ƀ30,922.56	Ƀ0.00291980022986	-1.42%	trending_down
35	Aave	$2,622,430,746.85	$171.22330373235000	€2,258,361,308.70	€147.45254369850000	¥18,268,639,311.78	¥1192.79290079070000	$3,641,798,599.23	$237.77969673269000	₽205,206,949,857.52	₽13398.33738055800000	Ƀ27,507.46	Ƀ0.00179601225725	-1.20%	trending_down
36	Bitget Token	$2,619,408,058.57	$3.74672371504830	€2,255,758,257.21	€3.22656980841180	¥18,247,582,358.41	¥26.10080141614000	$3,637,702,941.34	$5.20326255927330	₽204,970,422,489.44	₽293.18362227390000	Ƀ27,475.75	Ƀ0.00003930050157	0.82%	trending_up
37	PepeCoin	$2,450,523,061.64	$0.00000582501045	€2,110,319,395.51	€0.00000501633007	¥17,071,078,804.29	¥0.00004057877030	$3,403,091,834.04	$0.00000808931195	₽191,755,059,171.10	₽0.00045581094133	Ƀ25,704.27	Ƀ0.00000000006110	-4.17%	trending_down
38	Internet Computer	$2,437,702,406.04	$4.45450269762550	€2,099,278,618.71	€3.83608854261690	¥16,981,766,271.21	¥31.03140214246800	$3,386,515,471.07	$6.18830348775800	₽190,751,834,344.89	₽348.56779833361000	Ƀ25,569.79	Ƀ0.00004672460623	0.94%	trending_up
39	OKB	$2,400,042,219.64	$114.28772474489000	€2,066,846,758.33	€98.42127420628300	¥16,719,414,114.70	¥796.16257689032000	$3,333,085,517.75	$158.71835798801000	₽187,804,899,715.18	₽8943.09046262780000	Ƀ25,174.76	Ƀ0.00119879800250	0.33%	trending_up
40	NEAR Protocol	$2,204,956,952.70	$1.71559553061950	€1,898,844,983.91	€1.47742111869910	¥15,360,391,619.58	¥11.95135314495400	$3,062,187,337.35	$2.38257481782040	₽172,539,347,845.03	₽134.24649114205000	Ƀ23,128.45	Ƀ0.00001799539277	-2.08%	trending_down
41	MemeCore	$2,060,350,146.62	$1.63853724481020	€1,774,313,796.12	€1.41106075765040	¥14,353,017,226.41	¥11.41454200852100	$2,861,070,292.12	$2.27532695903500	₽161,223,769,106.00	₽128.21662903371000	Ƀ21,611.63	Ƀ0.00001718710544	5.52%	trending_up
42	Ethereum Classic	$1,960,819,011.88	$12.63889024230100	€1,688,600,469.28	€10.88424574885300	¥13,659,653,482.45	¥88.04630109494200	$2,723,190,154.85	$17.55292113525100	₽153,435,391,624.19	₽989.00156632243000	Ƀ20,567.61	Ƀ0.00013257308613	-1.95%	trending_down
43	Tether Gold	$1,879,026,998.55	$4591.75462413200000	€1,618,163,559.37	€3954.28592141840000	¥13,089,865,780.02	¥31987.54023809000000	$2,609,619,176.90	$6377.09353403330000	₽147,035,112,189.73	₽359307.85285528000000	Ƀ19,709.67	Ƀ0.04816428259158	0.16%	trending_up
44	Aster	$1,784,995,933.05	$0.71529185783264	€1,537,186,732.66	€0.61598860450159	¥12,434,817,168.40	¥4.98293766921940	$2,478,471,313.81	$0.99318453213989	₽139,677,118,783.47	₽55.97206354450900	Ƀ18,723.35	Ƀ0.00000750290945	-0.95%	trending_down
45	Ethena	$1,771,132,728.34	$0.22256527511098	€1,525,248,142.80	€0.19166676053259	¥12,338,241,925.46	¥1.55045647600560	$2,459,506,002.58	$0.30906810164033	₽138,592,313,796.24	₽17.41588078334800	Ƀ18,577.94	Ƀ0.00000233455349	-2.70%	trending_down
46	PAX Gold	$1,764,218,832.39	$4608.30858875620000	€1,519,294,096.11	€3968.54171568780000	¥12,290,077,652.10	¥32102.86012185200000	$2,450,026,340.22	$6399.70349425680000	₽138,051,296,840.29	₽360603.21159551000000	Ƀ18,505.42	Ƀ0.04833792205960	0.21%	trending_up
47	PiCoin	$1,712,783,671.37	$0.20430927318043	€1,474,999,627.06	€0.17594522109407	¥11,931,764,889.87	¥1.42327968975680	$2,378,317,559.21	$0.28369743361988	₽134,026,461,285.91	₽15.98733649204100	Ƀ17,965.90	Ƀ0.00000214306085	-1.51%	trending_down
48	POL (ex-MATIC)	$1,562,975,067.85	$0.14795002835124	€1,345,988,802.15	€0.12741027386527	¥10,888,153,215.15	¥1.03066428250320	$2,170,718,740.31	$0.20547858105833	₽122,303,838,437.57	₽11.57718810525700	Ƀ16,394.51	Ƀ0.00000155189194	-6.01%	trending_down
49	Global Dollar	$1,536,173,224.66	$0.99968896489201	€1,322,907,832.05	€0.86090314558502	¥10,701,443,534.92	¥6.96413323612710	$2,133,254,910.83	$1.38824929339160	₽120,206,576,384.54	₽78.22632629598800	Ƀ16,113.38	Ƀ0.00001048603546	0.01%	trending_up
50	Worldcoin	$1,532,734,537.26	$0.56041684188994	€1,319,946,534.19	€0.48261473214721	¥10,677,488,606.90	¥3.90403184565780	$2,128,252,642.27	$0.77815733614161	₽119,937,496,808.95	₽43.85299055510300	Ƀ16,077.31	Ƀ0.00000587837926	-3.43%	trending_down
51	KuCoin	$1,518,162,120.61	$11.48773690679800	€1,307,397,191.57	€9.89290587976390	¥10,575,972,780.81	¥80.02702161382400	$2,108,677,127.80	$15.95608778320600	₽118,797,195,515.61	₽898.92305230228000	Ƀ15,924.45	Ƀ0.00012049829575	0.37%	trending_up
52	sky	$1,378,888,427.09	$0.06003376321137	€1,187,458,725.65	€0.05169933589850	¥9,605,750,449.66	¥0.41821320465938	$1,914,758,805.26	$0.08336437848286	₽107,898,936,380.84	₽4.69768189374410	Ƀ14,463.57	Ƀ0.00000062971203	1.25%	trending_up
53	MYX Finance	$1,376,092,353.42	$5.47211841783000	€1,185,050,828.09	€4.71242969000110	¥9,586,272,161.65	¥38.12041853412800	$1,911,124,596.24	$7.59970802529100	₽107,680,141,756.84	₽428.19690515409000	Ƀ14,434.24	Ƀ0.00005739868077	-5.80%	trending_down
54	Aptos	$1,370,305,191.17	$1.79440078519810	€1,180,067,091.79	€1.54528591858980	¥9,545,957,053.27	¥12.50033418992500	$1,902,958,317.20	$2.49190466516090	₽107,227,292,462.34	₽140.41305471832000	Ƀ14,373.54	Ƀ0.00001882200457	-5.15%	trending_down
55	Ripple USD	$1,335,808,911.09	$0.99975873436113	€1,150,359,895.77	€0.86096322902851	¥9,305,645,617.31	¥6.96461927117980	$1,855,094,313.30	$1.38840722455730	₽104,503,181,788.04	₽78.21325931718900	Ƀ14,011.70	Ƀ0.00001048676729	0.03%	trending_up
56	Kaspa	$1,228,356,665.68	$0.04529946376155	€1,057,825,138.14	€0.03901058450700	¥8,557,101,040.11	¥0.31556965440206	$1,705,697,317.87	$0.06290288154751	₽96,119,725,946.45	₽3.54471316348570	Ƀ12,884.60	Ƀ0.00000047515957	-3.60%	trending_down
57	Atomic Coin	$1,205,822,276.41	$2.47023972601900	€1,038,419,175.60	€2.12729881509550	¥8,400,119,724.13	¥17.20843100336600	$1,674,372,462.07	$3.43010860960070	₽94,356,395,000.63	₽193.29790127047000	Ƀ12,648.23	Ƀ0.00002591108062	-2.68%	trending_down
58	Ondo	$1,196,382,525.93	$0.37870902302106	€1,030,289,936.23	€0.32613322806407	¥8,334,359,590.36	¥2.63820066707160	$1,661,374,692.32	$0.52590001355513	₽93,617,728,248.13	₽29.63423289290900	Ƀ12,549.21	Ƀ0.00000397239180	-1.59%	trending_down
59	Gatechain Token	$1,193,897,254.09	$10.36543943550800	€1,028,149,692.20	€8.92641584411580	¥8,317,046,441.13	¥72.20876073957800	$1,657,844,578.28	$14.39343922673000	₽93,423,254,073.86	₽811.10252884600000	Ƀ12,523.14	Ƀ0.00010872618313	-1.11%	trending_down
60	arb	$1,187,172,633.36	$0.20757356011767	€1,022,358,643.84	€0.17875633034010	¥8,270,200,715.78	¥1.44601969184770	$1,648,640,045.85	$0.28825974761717	₽92,897,048,030.33	₽16.24276911563100	Ƀ12,452.61	Ƀ0.00000217730093	-1.99%	trending_down
61	Algorand	$1,136,550,471.43	$0.12839379463055	€978,764,306.03	€0.11056901251579	¥7,917,551,549.12	¥0.89442969153482	$1,578,406,947.12	$0.17830942180443	₽88,935,830,195.51	₽10.04689981171800	Ƀ11,921.62	Ƀ0.00000134676077	-3.77%	trending_down
62	Render	$1,134,652,096.65	$2.18760476380150	€977,129,480.72	€1.88390178204770	¥7,904,326,900.90	¥15.23951106607000	$1,575,304,604.77	$3.03718106018120	₽88,787,281,106.61	₽171.18152752470000	Ƀ11,901.70	Ƀ0.00002294643827	-0.46%	trending_down
63	Filecoin	$1,133,507,329.08	$1.53699408997660	€976,143,640.09	€1.32361473745920	¥7,896,352,106.56	¥10.70716192900400	$1,574,196,704.01	$2.13455261246300	₽88,697,702,282.84	₽120.27080964178000	Ƀ11,889.70	Ƀ0.00001612198903	-1.29%	trending_down
64	Dash	$1,085,223,535.86	$86.44150504884100	€934,563,037.60	€74.44091734441500	¥7,559,992,717.87	¥602.17745662173000	$1,506,595,201.98	$120.00509798635000	₽84,919,463,354.80	₽6764.10525367500000	Ƀ11,383.23	Ƀ0.00090671070595	12.73%	trending_up
65	trump	$1,070,130,772.89	$5.35067601142830	€921,565,587.82	€4.60784701143770	¥7,454,852,003.19	¥37.27441429841200	$1,486,209,905.66	$7.43108028624590	₽83,738,444,615.75	₽418.69395609396000	Ƀ11,224.92	Ƀ0.00005612483518	-1.94%	trending_down
66	Midnight	$1,064,988,834.60	$0.06412736930606	€917,137,499.68	€0.05522463075267	¥7,419,031,718.48	¥0.44673049279677	$1,479,024,570.77	$0.08905816829319	₽83,336,084,525.14	₽5.01800929290120	Ƀ11,170.99	Ƀ0.00000067265109	-0.47%	trending_down
67	VeChain	$987,001,452.17	$0.01147875768454	€849,977,027.56	€0.00988517323395	¥6,875,748,216.23	¥0.07996446965783	$1,370,761,602.37	$0.01594186132383	₽77,233,519,988.00	₽0.89822042218960	Ƀ10,352.95	Ƀ0.00000012040411	-2.98%	trending_down
68	Pump.fun	$973,836,452.28	$0.00275095043016	€838,639,711.44	€0.00236903873289	¥6,784,036,877.49	¥0.01916394598162	$1,351,035,352.33	$0.00381648404612	₽76,203,349,991.91	₽0.21526370054211	Ƀ10,214.86	Ƀ0.00000002885554	3.26%	trending_up
69	USDD	$958,712,259.12	$0.99896805129463	€825,615,194.90	€0.86028231570145	¥6,678,677,210.71	¥6.95911113573360	$1,331,719,007.56	$1.38763714471810	₽75,019,871,819.87	₽78.16991432758600	Ƀ10,056.22	Ƀ0.00001047847358	-0.03%	trending_down
70	Bonk	$926,844,879.14	$0.00001053290620	€798,171,931.41	€0.00000907063337	¥6,456,679,481.54	¥0.00007337538449	$1,286,990,766.96	$0.00001462569772	₽72,526,228,144.44	₽0.00082420691484	Ƀ9,721.95	Ƀ0.00000000011048	-0.86%	trending_down
71	Flare	$919,308,158.10	$0.01109227026965	€791,681,525.82	€0.00955234148039	¥6,404,176,421.77	¥0.07727208237949	$1,276,633,582.12	$0.01540371920276	₽71,936,474,711.21	₽0.86797752496044	Ƀ9,642.90	Ƀ0.00000011635013	-1.60%	trending_down
72	Quant	$889,589,150.15	$73.68578280708300	€766,088,378.03	€63.45605926575900	¥6,197,144,896.72	¥513.31726876897000	$1,235,599,749.09	$102.34627381849000	₽69,610,942,576.42	₽5765.96150570180000	Ƀ9,331.17	Ƀ0.00077291213417	1.24%	trending_up
73	Story	$876,934,111.74	$2.51624832120940	€755,190,225.94	€2.16692008302420	¥6,108,986,102.60	¥17.52894068004000	$1,217,447,257.27	$3.49330648251920	₽68,620,677,404.73	₽196.89810443983000	Ƀ9,198.42	Ƀ0.00002639367848	-9.44%	trending_down
74	XinFin Network	$843,501,763.44	$0.04419835027745	€726,399,257.13	€0.03806233750678	¥5,876,086,334.69	¥0.30789896753780	$1,171,412,758.55	$0.06138044241936	₽66,004,573,918.26	₽3.45855030111460	Ƀ8,847.74	Ƀ0.00000046360967	-0.80%	trending_down
75	Sei	$794,245,924.14	$0.12011785107478	€683,981,556.73	€0.10344200992792	¥5,532,955,381.31	¥0.83677698594224	$1,103,060,322.85	$0.16682142339104	₽62,150,271,737.17	₽9.39930172497590	Ƀ8,331.08	Ƀ0.00000125995193	-1.40%	trending_down
76	Pudgy Penguins	$755,301,970.44	$0.01201554583519	€650,444,153.18	€0.01034743962243	¥5,261,660,116.66	¥0.08370389695166	$1,048,718,985.24	$0.01668330221370	₽59,252,556,776.99	₽0.94260552689040	Ƀ7,922.59	Ƀ0.00000012603464	-2.99%	trending_down
77	PancakeSwap	$695,833,446.27	$2.02106976064730	€599,231,584.76	€1.74048666684640	¥4,847,384,536.77	¥14.07937827359700	$966,351,335.75	$2.80679733536000	₽54,449,429,900.15	₽158.15005278209000	Ƀ7,298.80	Ƀ0.00002119960300	-0.07%	trending_down
78	Jupiter	$694,747,868.41	$0.21776069305839	€598,296,716.59	€0.18752919380179	¥4,839,822,075.70	¥1.51698631605270	$964,732,621.24	$0.30238429474757	₽54,364,482,710.37	₽17.03991904268600	Ƀ7,287.42	Ƀ0.00000228415680	-2.97%	trending_down
79	Stox	$662,206,550.52	$0.36493135579889	€570,273,077.32	€0.31426830060469	¥4,613,129,492.92	¥2.54222130390180	$919,664,084.82	$0.50681205295743	₽51,818,102,945.95	₽28.55612127062500	Ƀ6,946.08	Ƀ0.00000382787374	-4.60%	trending_down
80	Operand	$661,963,511.06	$0.34050000814526	€570,063,778.79	€0.29322873251446	¥4,611,436,407.12	¥2.37202520674230	$919,499,008.88	$0.47297081301178	₽51,799,084,946.48	₽26.64435206988100	Ƀ6,943.53	Ƀ0.00000357160605	-2.08%	trending_down
81	Virtuals Protocol	$648,208,710.48	$0.98789508078295	€558,218,543.42	€0.85074659461294	¥4,515,616,339.84	¥6.88197350125820	$899,941,946.49	$1.37154624359740	₽50,722,762,654.15	₽77.30344702152200	Ƀ6,799.25	Ƀ0.00001036232589	-0.60%	trending_down
82	Fetch.ai	$636,223,234.22	$0.27631385178590	€547,896,998.84	€0.23795347605632	¥4,432,121,916.56	¥1.92488518569610	$883,645,030.46	$0.38376995501713	₽49,784,891,166.33	₽21.62174265096600	Ƀ6,673.54	Ƀ0.00000289833833	-1.34%	trending_down
83	Nexo	$621,359,422.96	$0.96163959420196	€535,096,715.63	€0.82813613097850	¥4,328,576,148.19	¥6.69906990508900	$862,825,796.04	$1.33534218313490	₽48,621,788,050.96	₽75.24893773666000	Ƀ6,517.62	Ƀ0.00001008692427	-0.25%	trending_down
84	Curve DAO Token	$620,672,038.69	$0.42632750544706	€534,504,760.23	€0.36714088419336	¥4,323,787,623.10	¥2.96992530119580	$861,950,994.09	$0.59205730921412	₽48,567,999,774.11	₽33.36041080903600	Ƀ6,510.41	Ƀ0.00000447187625	1.46%	trending_up
85	Tezos	$615,068,274.88	$0.57365875736088	€529,678,961.34	€0.49401828573522	¥4,284,750,123.27	¥3.99627900140300	$854,114,958.63	$0.79661160529298	₽48,129,501,529.45	₽44.88917924657800	Ƀ6,451.63	Ƀ0.00000601727766	0.16%	trending_up
86	Chiliz	$598,925,643.93	$0.05860599515730	€515,777,395.71	€0.05046978345561	¥4,172,295,713.34	¥0.40826694406428	$831,489,324.18	$0.08136278651559	₽46,866,329,923.44	₽4.58595809404700	Ƀ6,282.31	Ƀ0.00000061473575	7.14%	trending_up
87	Impact	$529,458,414.46	$0.26619694675888	€455,954,232.24	€0.22924109083730	¥3,688,366,152.67	¥1.85440779020640	$735,293,273.63	$0.36968498198387	₽41,430,473,021.59	₽20.83008810486000	Ƀ5,553.65	Ƀ0.00000279221910	-3.24%	trending_down
88	SPX6900	$527,214,703.78	$0.56629282150386	€454,022,013.67	€0.48767495538731	¥3,672,735,790.92	¥3.94496568244230	$732,183,504.43	$0.78645428439491	₽41,254,901,168.29	₽44.31278986741900	Ƀ5,530.11	Ƀ0.00000594001416	-2.68%	trending_down
89	Lido DAO	$519,916,592.68	$0.61414715422745	€447,737,092.03	€0.52888571895321	¥3,621,894,959.56	¥4.27833332049460	$722,075,560.38	$0.85294575474533	₽40,683,819,121.43	₽48.05742322617300	Ƀ5,453.56	Ƀ0.00000644197252	-1.90%	trending_down
90	UCoin	$519,705,029.63	$0.99962495015223	€447,554,900.07	€0.86084801794755	¥3,620,421,147.89	¥6.96368729024540	$721,721,170.35	$1.38819223944690	₽40,667,264,172.20	₽78.22131710003200	Ƀ5,451.34	Ƀ0.00001048536399	-0.01%	trending_down
91	Morpho	$519,479,143.36	$1.37282572683740	€447,360,373.37	€1.18223770400630	¥3,618,847,556.41	¥9.56351586086740	$721,412,170.01	$1.90647343458750	₽40,798,619,900.33	₽107.81837102462000	Ƀ5,448.97	Ƀ0.00001439997815	-0.47%	trending_down
92	Injective	$517,165,586.34	$5.17315942099010	€445,368,005.16	€4.45497487173350	¥3,602,730,624.13	¥36.03778047444300	$718,315,856.47	$7.18524692726070	₽40,468,551,046.35	₽404.80316484363000	Ƀ5,424.70	Ƀ0.00005426281076	-2.40%	trending_down
93	Aerodrome Finance	$509,934,599.14	$0.55782053340546	€439,140,888.68	€0.48037886657331	¥3,552,357,398.02	¥3.88594518186240	$708,203,256.35	$0.77470781327428	₽39,902,721,489.61	₽43.64982768964700	Ƀ5,348.86	Ƀ0.00000585114580	-3.06%	trending_down
94	First Digital USD	$505,952,514.94	$0.99864087052374	€435,711,633.24	€0.86000055710980	¥3,524,617,004.82	¥6.95683189632940	$702,756,593.11	$1.38708956906500	₽39,591,120,752.40	₽78.14431221468900	Ƀ5,307.09	Ƀ0.00001047504169	-0.19%	trending_down
95	TrueUSD	$494,196,116.86	$0.99935499208856	€425,587,364.15	€0.86061553789190	¥3,442,718,408.88	¥6.96180668138640	$686,342,516.77	$1.38791017779660	₽38,671,174,784.66	₽78.20019270202700	Ƀ5,183.77	Ƀ0.00001048253232	-0.04%	trending_down
96	ether.fi	$485,502,228.26	$0.74149380576758	€418,100,439.41	€0.63855296220667	¥3,382,154,172.71	¥5.16546829911860	$674,230,508.60	$1.02973316430970	₽37,990,872,220.17	₽58.02238339471400	Ƀ5,092.58	Ƀ0.00000777774949	-0.79%	trending_down
97	Celestia	$483,987,304.62	$0.55781775290190	€416,795,831.11	€0.48037647208429	¥3,371,600,760.18	¥3.88592581204050	$671,991,709.25	$0.77450152440738	₽37,872,328,438.16	₽43.64961011339500	Ƀ5,076.69	Ƀ0.00000585111664	-3.43%	trending_down
98	Decred	$475,173,744.76	$27.58333408642800	€409,205,848.95	€23.75396739854300	¥3,310,202,858.14	¥192.15378024628000	$661,205,821.99	$38.38229971425100	₽37,182,661,518.19	₽2158.41423518090000	Ƀ4,984.24	Ƀ0.00028932981104	23.98%	trending_up
99	FLOKI	$473,676,394.20	$0.00004965353842	€407,916,374.07	€0.00004276018733	¥3,299,771,864.89	¥0.00034590144469	$657,798,008.31	$0.00006895424614	₽37,065,492,840.65	₽0.00388542240086	Ƀ4,968.53	Ƀ0.00000000052083	-3.53%	trending_down
100	Lighter	$462,274,876.45	$1.84909950579080	€398,097,717.63	€1.59239087050140	¥3,220,345,471.80	¥12.88138188719000	$641,801,607.08	$2.56720642831250	₽36,173,316,494.84	₽144.69326597935000	Ƀ4,848.94	Ƀ0.00001939575575	-3.68%	trending_down
101	DoubleZero	$459,172,321.48	$0.13227228401203	€395,361,143.97	€0.11389040470288	¥3,201,113,022.69	¥0.92213426437217	$637,893,979.86	$0.18375605350206	₽35,917,803,675.08	₽10.34672541550400	Ƀ4,753.22	Ƀ0.00000136924500	3.62%	trending_up
102	Humanity Protocol	$448,837,124.12	$0.19469309797755	€386,633,235.92	€0.16771077622194	¥3,127,497,080.84	¥1.35662150670750	$623,681,625.81	$0.27053579429470	₽35,119,230,255.47	₽15.23374821211900	Ƀ4,700.73	Ƀ0.00000203904835	7.89%	trending_up
103	Bitcoin SV	$392,252,237.17	$19.63685109671100	€337,796,251.34	€16.91068669580600	¥2,732,546,759.82	¥136.79619579501000	$544,740,294.37	$27.27067696055700	₽30,693,998,406.52	₽1536.59665682410000	Ƀ4,114.45	Ƀ0.00020597678292	0.14%	trending_up
104	eCash	$229,091,171.03	$0.00001146871974	€197,286,672.85	€0.00000987652885	¥1,595,917,824.76	¥0.00007989454233	$318,150,363.77	$0.00001592718454	₽17,926,536,478.86	₽0.00089743494644	Ƀ2,403.01	Ƀ0.00000000012030	-1.67%	trending_down
105	Vesper	$1,689,603.54	$0.17943247476720	€1,455,037.57	€0.15452204372775	¥11,770,285.17	¥1.24998044897070	$2,346,436.92	$0.24918684933295	₽132,212,600.87	₽14.04071047313400	Ƀ17.72	Ƀ0.00000188212070	-2.51%	trending_down