Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($90,257.70 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$21.63	+0.02%	trending_up
Last 7 days	-$1,084.39	-1.19%	trending_down
Last 30 days	-$6,010.05	-6.24%	trending_down
Last 6 months	-$15,331.55	-14.52%	trending_down
Last 1 year	-$11,512.12	-11.31%	trending_down
Last 2 years	+$47,423.90	+110.72%	trending_up
Last 3 years	+$73,072.29	+425.20%	trending_up
Last 4 years	+$40,993.50	+83.21%	trending_up
Last 5 years	+$71,387.49	+378.31%	trending_up
Last 6 years	+$82,991.90	+1,142.23%	trending_up
Last 7 years	+$86,936.50	+2,617.62%	trending_up
Last 8 years	+$74,512.03	+473.22%	trending_up
Last 9 years	+$89,480.43	+11,512.14%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	927,848 (19,962,025 BTC)
Days Since Creation (first block)	6,189 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-22

830 days

(2028-03-22)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,216 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,797,698,324,916.90	$90056.24825815700000	€1,531,916,152,404.50	€76741.80891168100000	¥12,681,862,833,126.00	¥635301.80333716000000	$2,477,138,406,819.30	$124093.00728733000000	₽143,229,041,531,500.00	₽7175102.70948000000000	Ƀ19,958,478.71	Ƀ1.00000000000000	-0.46%	trending_down
2	Ethereum	$375,473,463,373.61	$3110.92502782980000	€319,936,985,326.79	€2650.78646580990000	¥2,648,777,547,369.10	¥21946.02060882500000	$517,383,658,855.66	$4286.69914209810000	₽29,915,310,891,777.00	₽247858.49985872000000	Ƀ4,168,596.60	Ƀ0.03453823706855	-0.29%	trending_down
3	Tether	$186,295,336,418.37	$1.00023707253190	€158,732,404,873.34	€0.85224911701445	¥1,314,220,450,763.40	¥7.05617242817650	$256,705,658,817.70	$1.37827667409540	₽14,842,814,340,513.00	₽79.69245741476000	Ƀ2,068,295.58	Ƀ0.00001110487229	0.02%	trending_up
4	Binance Coin	$123,246,236,427.59	$894.80359164797000	€105,013,102,644.16	€762.42572706303000	¥869,440,574,878.45	¥6312.39193728050000	$169,827,151,485.40	$1232.99460911130000	₽9,819,467,522,007.70	₽71292.19570063800000	Ƀ1,368,309.33	Ƀ0.00993432445387	0.57%	trending_up
5	XRP	$121,439,936,181.48	$2.01287327159750	€103,476,392,498.09	€1.71512659879430	¥856,698,029,792.27	¥14.19981449448400	$167,338,160,061.28	$2.77363872459770	₽9,675,553,134,714.60	₽160.37279749293000	Ƀ1,348,255.35	Ƀ0.00002234740266	-1.02%	trending_down
6	USD Coin	$78,420,384,750.70	$1.00002784210440	€66,818,700,465.61	€0.85208152256929	¥553,216,604,223.81	¥7.05469641212550	$108,059,369,167.23	$1.37798836502780	₽6,248,031,935,443.80	₽79.67578727985500	Ƀ870,641.95	Ƀ0.00001110254936	0.03%	trending_up
7	Solana	$74,477,725,096.01	$132.54617491792000	€63,453,807,371.29	€112.92717977357000	¥525,403,111,689.76	¥935.04699095843000	$102,626,581,296.04	$182.64200172814000	₽5,933,906,169,401.80	₽10560.42681301200000	Ƀ826,869.60	Ƀ0.00147155947858	-0.86%	trending_down
8	Tronix	$26,042,490,084.64	$0.27504678763275	€22,187,922,987.80	€0.23433692101653	¥183,716,746,302.10	¥1.94031756335520	$35,885,249,212.13	$0.37900072101854	₽2,074,898,130,691.20	₽21.91395921269400	Ƀ289,129.98	Ƀ0.00000305363552	0.63%	trending_up
9	Dogecoin	$23,105,342,470.50	$0.13762298127535	€19,687,147,588.46	€0.11726309390961	¥162,996,638,458.15	¥0.97086132140692	$31,838,006,657.23	$0.18963758704836	₽1,840,885,097,592.80	₽10.96491409463100	Ƀ256,521.06	Ƀ0.00000152792340	-0.64%	trending_down
10	Cardano	$14,635,862,923.80	$0.40756713265949	€12,469,449,951.42	€0.34723869641301	¥103,248,694,995.98	¥2.87518233734630	$20,167,487,315.86	$0.56160713044815	₽1,166,091,434,534.70	₽32.47232806609000	Ƀ162,490.87	Ƀ0.00000452490823	-1.00%	trending_down
11	Bitcoin Cash	$11,523,236,308.13	$577.12462159176000	€9,818,687,502.44	€491.75476036838000	¥81,290,670,535.72	¥4071.32564301900000	$15,878,443,470.79	$795.24887232237000	₽918,097,363,099.66	₽45981.57836000700000	Ƀ127,933.74	Ƀ0.00640737620493	0.15%	trending_up
12	Hyperliquid	$9,770,576,578.15	$29.01991541883800	€8,325,384,885.81	€24.72750336511600	¥68,926,532,470.58	¥204.72099332219000	$13,463,365,995.87	$39.98799245138800	₽778,456,707,169.53	₽2312.12023349780000	Ƀ108,475.29	Ƀ0.00032218607311	3.31%	trending_up
13	Chainlink	$9,547,553,682.78	$13.70101756131900	€8,134,484,050.53	€11.67322149019100	¥67,353,217,455.14	¥96.65382838632600	$13,156,051,597.18	$18.87931714862000	₽760,687,677,126.11	₽1091.60896804240000	Ƀ105,999.23	Ƀ0.00015211198868	-1.25%	trending_down
14	LEOcoin	$8,550,706,727.02	$9.27504946020870	€7,285,253,435.66	€7.90239779039450	¥60,320,960,605.76	¥65.43083641704100	$11,782,446,334.50	$12.78055440369500	₽681,265,322,414.23	₽738.97629314662000	Ƀ94,932.00	Ƀ0.00010297382747	-2.32%	trending_down
15	Stellar	$7,632,255,417.38	$0.23590673692535	€6,503,232,992.28	€0.20100958245961	¥53,841,745,841.93	¥1.66420407563980	$10,516,866,352.38	$0.32506768814628	₽608,089,028,622.69	₽18.79553168199300	Ƀ84,735.13	Ƀ0.00000261909327	-1.45%	trending_down
16	Monero	$7,614,945,853.56	$412.80704188944000	€6,489,316,745.58	€351.78656567495000	¥53,719,635,523.94	¥2912.14727700900000	$10,493,014,638.91	$568.82746337155000	₽606,709,913,895.06	₽32889.81033567600000	Ƀ84,542.96	Ƀ0.00458308295726	0.09%	trending_up
17	ZCash	$6,957,369,680.52	$423.28215716306000	€5,927,867,212.61	€360.64785060278000	¥49,080,764,411.26	¥2986.04397770680000	$9,586,907,551.28	$583.26164846284000	₽554,318,473,299.92	₽33724.40015521200000	Ƀ77,242.39	Ƀ0.00469938020370	-7.01%	trending_down
18	USDe	$6,518,237,561.23	$0.99957553292920	€5,553,570,859.64	€0.85164333142804	¥45,982,906,875.71	¥7.05150559704900	$8,981,805,447.50	$1.37736510559980	₽519,331,250,093.34	₽79.63975019357500	Ƀ72,367.04	Ƀ0.00001109752772	0.01%	trending_up
19	Litecoin	$6,203,761,618.18	$80.96132160472100	€5,285,675,825.02	€68.97997162130500	¥43,764,436,335.46	¥571.14164326050000	$8,548,473,321.77	$111.56065310523000	₽494,275,829,345.93	₽6450.47744320730000	Ƀ68,875.65	Ƀ0.00089885204367	-1.13%	trending_down
20	Sui	$5,983,688,741.64	$1.60125842461140	€5,098,340,454.97	€1.36433577305830	¥42,211,932,227.89	¥11.29607755642100	$8,245,223,901.54	$2.20645404619320	₽476,741,837,831.70	₽127.57797358015000	Ƀ66,432.35	Ƀ0.00001777755574	0.03%	trending_up
21	Avalanche	$5,656,468,787.18	$13.17151815137700	€4,819,435,273.63	€11.22242189859500	¥39,903,559,059.18	¥92.91847479888600	$7,794,331,165.30	$18.14969343669000	₽450,671,056,212.15	₽1049.42186026880000	Ƀ62,799.48	Ƀ0.00014623335902	-1.61%	trending_down
22	Dai	$5,365,045,018.31	$0.99993706239198	€4,571,050,545.87	€0.85195237678034	¥37,847,710,081.68	¥7.05405600664420	$7,392,763,782.98	$1.37786327512300	₽427,452,284,454.70	₽79.66855453617400	Ƀ59,564.02	Ƀ0.00001110154150	0.01%	trending_up
23	Hedera Hashgraph	$5,221,339,415.79	$0.12292358065653	€4,450,044,704.25	€0.10476534574144	¥36,833,938,908.66	¥0.86716439974147	$7,194,744,647.98	$0.16938254796566	₽416,002,746,216.13	₽9.79376038516850	Ƀ57,968.56	Ƀ0.00000136472713	-1.47%	trending_down
24	SHIBA INU	$4,853,598,890.33	$0.00000823698898	€4,135,362,352.62	€0.00000701807770	¥34,239,713,371.86	¥0.00005810783876	$6,688,016,590.94	$0.00001135015896	₽386,703,546,087.49	₽0.00065627030985	Ƀ53,885.82	Ƀ0.00000000009145	-1.47%	trending_down
25	Mantle	$4,167,059,652.29	$1.28101177918050	€3,550,214,430.07	€1.09138502517960	¥29,396,522,317.05	¥9.03689759622880	$5,741,999,847.87	$1.76517018112180	₽332,004,514,733.64	₽102.06278037839000	Ƀ46,263.70	Ƀ0.00001422210054	1.99%	trending_up
26	Toncoin	$3,916,271,291.65	$1.59996735899680	€3,336,669,652.25	€1.36317485020120	¥27,627,335,826.98	¥11.28696973404300	$5,396,426,026.34	$2.20467502232960	₽312,023,310,978.48	₽127.47510977483000	Ƀ43,479.38	Ƀ0.00001776322202	-1.00%	trending_down
27	PayPal USD	$3,874,659,879.99	$0.99972783355828	€3,301,224,178.65	€0.85177171634010	¥27,333,788,123.36	¥7.05258000183680	$5,339,087,581.63	$1.37757496825160	₽308,707,981,299.68	₽79.65188452825500	Ƀ43,017.40	Ƀ0.00001109921860	0.00%	trending_flat
28	World Liberty Financial	$3,828,670,014.89	$0.14321212166737	€3,262,155,611.49	€0.12202154390784	¥27,009,352,620.06	¥1.01028991230240	$5,275,715,847.02	$0.19733914305155	₽305,043,804,609.85	₽11.41022085730500	Ƀ42,506.81	Ƀ0.00000158997538	-0.27%	trending_down
29	Crypto.com Coin	$3,698,547,909.26	$0.09898151786671	€3,151,057,785.29	€0.08432944229097	¥26,091,406,225.85	¥0.69826511779067	$5,096,414,091.56	$0.13639158254443	₽294,676,512,048.02	₽7.88621079348060	Ƀ41,062.17	Ƀ0.00000109891659	-1.07%	trending_down
30	Uniswap	$3,439,587,267.26	$5.45679943466080	€2,930,578,168.95	€4.64927215185450	¥24,264,568,376.86	¥38.49499161181400	$4,739,579,274.92	$7.51919678099080	₽274,044,193,469.40	₽434.76268627676000	Ƀ38,187.12	Ƀ0.00006058269834	-0.47%	trending_down
31	Polkadot	$3,303,047,835.37	$2.00778476018280	€2,814,356,608.52	€1.71072978350500	¥23,301,350,954.64	¥14.16391759071000	$4,551,434,764.75	$2.76662701029390	₽263,165,609,621.95	₽159.96737762763000	Ƀ36,671.23	Ƀ0.00002229090878	-1.59%	trending_down
32	Bittensor	$3,085,724,930.39	$294.10959465395000	€2,628,338,026.00	€250.51469229395000	¥21,768,246,521.47	¥2074.79613548620000	$4,251,974,667.84	$405.26831595340000	₽245,850,718,156.86	₽23432.76108323200000	Ƀ34,258.46	Ƀ0.00326527538061	0.30%	trending_up
33	Aave	$2,979,435,216.70	$194.71261832118000	€2,538,236,011.90	€165.87928377285000	¥21,018,425,736.19	¥1373.60016594670000	$4,105,512,756.85	$268.30425241567000	₽237,382,237,318.67	₽15513.44923098900000	Ƀ33,078.41	Ƀ0.00216174626892	-3.57%	trending_down
34	World Liberty Financial USD	$2,721,518,934.56	$0.99946372574030	€2,318,813,283.91	€0.85157216237090	¥19,198,955,323.86	¥7.05071685323480	$3,750,117,015.88	$1.37721104088380	₽216,833,126,617.60	₽79.63084211579500	Ƀ30,214.96	Ƀ0.00001109628641	0.02%	trending_up
35	CyberCoin	$2,577,247,187.43	$0.07136217511931	€2,195,787,271.39	€0.06079981638931	¥18,181,190,283.71	¥0.50342446437918	$3,551,317,761.92	$0.09833350920566	₽205,338,481,617.68	₽5.68567918336070	Ƀ28,613.22	Ƀ0.00000079228001	0.92%	trending_up
36	Bitget Token	$2,501,680,430.96	$3.58998087879330	€2,131,446,737.26	€3.05868524861720	¥17,648,104,600.19	¥25.32552010944700	$3,447,190,549.84	$4.94681415193320	₽199,317,808,431.89	₽286.02658925532000	Ƀ27,774.26	Ƀ0.00003985683022	-0.46%	trending_down
37	OKB	$2,390,311,150.67	$113.82434050816000	€2,036,426,077.87	€96.97267037468000	¥16,862,450,012.41	¥802.97381011482000	$3,293,729,250.07	$156.84425000322000	₽190,444,620,394.56	₽9068.79144735980000	Ƀ26,537.81	Ƀ0.00126370517498	-1.69%	trending_down
38	Aster	$2,294,236,253.48	$0.94917711904139	€1,954,607,336.91	€0.80866500042949	¥16,184,689,650.18	¥6.69596998627740	$3,161,342,845.48	$1.30791861118310	₽182,789,990,444.09	₽75.62432868719200	Ƀ25,471.16	Ƀ0.00001053799242	-0.01%	trending_down
39	MemeCore	$2,197,571,294.28	$1.76463697072370	€1,871,222,273.04	€1.50258060434550	¥15,502,766,695.49	¥12.44863150997000	$3,028,143,364.95	$2.43158151380870	₽175,088,348,147.21	₽140.59492544696000	Ƀ24,397.96	Ƀ0.00001959142361	6.39%	trending_up
40	NEAR Protocol	$2,096,567,421.22	$1.63482010812110	€1,786,315,037.26	€1.39289760624720	¥14,790,234,873.03	¥11.53283845274000	$2,888,965,078.08	$2.25270036798550	₽167,041,009,098.11	₽130.25195268702000	Ƀ23,276.60	Ƀ0.00001815016561	-1.93%	trending_down
41	Ethereum Classic	$2,015,774,787.53	$13.02918348635700	€1,717,431,823.30	€11.10081071035600	¥14,220,283,238.62	¥91.91437490450500	$2,777,636,868.47	$17.95356338502600	₽160,603,971,622.66	₽1038.08154951430000	Ƀ22,379.62	Ƀ0.00014465312537	-1.11%	trending_down
42	Ethena	$1,865,991,516.76	$0.24263197292249	€1,589,828,555.19	€0.20672293281645	¥13,163,637,154.96	¥1.71164725298170	$2,571,243,010.52	$0.33433472708855	₽148,670,203,863.81	₽19.33135523625300	Ƀ20,716.69	Ƀ0.00000269375846	-3.18%	trending_down
43	PepeCoin	$1,820,551,606.84	$0.00000432753819	€1,551,136,685.02	€0.00000368712604	¥12,843,081,310.46	¥0.00003052861816	$2,508,629,086.65	$0.00000596313125	₽145,049,844,065.79	₽0.00034479041257	Ƀ20,212.20	Ƀ0.00000000004805	-1.57%	trending_down
44	Internet Computer	$1,758,587,126.37	$3.23517242441110	€1,498,415,192.97	€2.75654895906140	¥12,405,952,883.00	¥22.82252386800800	$2,423,245,130.79	$4.45790584221730	₽140,112,912,755.66	₽257.75773338331000	Ƀ19,524.26	Ƀ0.00003591766152	-0.68%	trending_down
45	PiCoin	$1,725,720,467.68	$0.20643719151439	€1,470,482,503.49	€0.17590466351653	¥12,174,095,039.25	¥1.45631116753820	$2,377,956,518.44	$0.28446012804725	₽137,494,308,756.49	₽16.44758782229400	Ƀ19,159.36	Ƀ0.00000229191530	-0.04%	trending_down
46	Tether Gold	$1,626,813,043.16	$4306.72737786240000	€1,386,049,236.92	€3669.34370289440000	¥11,476,352,612.96	¥30381.80828713000000	$2,241,667,032.82	$5934.45499032550000	₽129,614,001,244.24	₽343132.34090443000000	Ƀ18,061.27	Ƀ0.04781432205391	0.08%	trending_up
47	PAX Gold	$1,473,778,502.29	$4322.70136924810000	€1,255,695,603.46	€3683.04809441720000	¥10,396,770,444.39	¥30494.49680936000000	$2,030,793,087.23	$5956.46635175540000	₽117,421,193,192.77	₽344405.04580931000000	Ƀ16,362.24	Ƀ0.04799166914408	0.12%	trending_up
48	Ondo	$1,451,019,178.65	$0.45931300702125	€1,236,282,935.80	€0.39133930214649	¥10,236,214,795.78	¥3.24022360803140	$1,999,431,877.22	$0.63291035802493	₽115,607,876,650.41	₽36.59510655751800	Ƀ16,109.56	Ƀ0.00000509940336	-0.74%	trending_down
49	Worldcoin	$1,432,745,767.25	$0.58428834918173	€1,220,654,155.57	€0.49779522493438	¥10,107,305,015.04	¥4.12186215930250	$1,974,252,029.98	$0.80512013075497	₽114,151,968,746.17	₽46.55233810444300	Ƀ15,906.69	Ƀ0.00000648690963	-0.52%	trending_down
50	Global Dollar	$1,414,655,026.58	$0.99987466454735	€1,205,281,903.48	€0.85189026037521	¥9,979,683,884.99	¥7.05361582104920	$1,949,323,893.87	$1.37777729401300	₽112,710,614,871.21	₽79.66358307719400	Ƀ15,705.84	Ƀ0.00001110084875	0.03%	trending_up
51	KuCoin	$1,386,433,953.56	$10.69158399995300	€1,181,250,047.04	€9.10929371746360	¥9,780,598,325.40	¥75.42377932766400	$1,910,436,666.31	$14.73246817273500	₽110,462,141,263.08	₽851.83665553982000	Ƀ15,392.52	Ƀ0.00011870053425	-0.22%	trending_down
52	sky	$1,353,117,660.94	$0.05906510003582	€1,148,443,721.29	€0.05013085354063	¥9,545,568,539.08	¥0.41667474820268	$1,864,528,480.89	$0.08138875459436	₽107,807,713,323.87	₽4.70592732319740	Ƀ15,022.64	Ƀ0.00000065575493	2.68%	trending_up
53	Aptos	$1,266,181,037.46	$1.69217652510600	€1,078,639,588.10	€1.44153840250480	¥8,932,274,128.78	¥11.93745929636000	$1,744,734,160.57	$2.33173464276980	₽100,881,162,254.83	₽134.82174313326000	Ƀ14,057.45	Ƀ0.00001878695033	2.09%	trending_up
54	POL (ex-MATIC)	$1,255,198,409.31	$0.11893901093202	€1,069,439,572.31	€0.10133703487703	¥8,854,797,178.48	¥0.83905525261991	$1,729,600,648.11	$0.16389201011377	₽100,006,137,072.88	₽9.47629549428730	Ƀ13,935.51	Ƀ0.00000132048947	-2.15%	trending_down
55	Kaspa	$1,236,067,466.74	$0.04575541972953	€1,053,136,898.07	€0.03898389214207	¥8,719,837,944.13	¥0.32278160848194	$1,703,239,165.80	$0.06304868061630	₽98,481,906,600.15	₽3.64549759094570	Ƀ13,723.12	Ƀ0.00000050798766	-0.40%	trending_down
56	arb	$1,193,155,764.35	$0.21237525025046	€1,016,790,143.09	€0.18098312688346	¥8,417,117,339.63	¥1.49820120289190	$1,644,108,985.49	$0.29264247608263	₽95,062,978,118.94	₽16.92069415472900	Ƀ13,246.70	Ƀ0.00000235784105	1.59%	trending_up
57	trump	$1,106,604,153.95	$5.53304270475440	€942,837,268.50	€4.71420503132960	¥7,806,539,004.02	¥39.03284976068900	$1,524,845,193.93	$7.62425619501630	₽88,167,102,415.25	₽440.83725971735000	Ƀ12,285.79	Ƀ0.00006142916944	-0.77%	trending_down
58	Algorand	$1,072,819,610.75	$0.12149897794236	€914,048,745.28	€0.10351785820076	¥7,568,205,944.06	¥0.85711453989436	$1,478,291,782.64	$0.16741951665567	₽85,475,367,281.92	₽9.68025720252350	Ƀ11,910.70	Ƀ0.00000134891084	-0.74%	trending_down
59	Atomic Coin	$1,045,992,065.95	$2.16720221612690	€891,197,949.79	€1.84648262130100	¥7,378,951,029.24	¥15.28852803366700	$1,441,324,767.27	$2.98629629371200	₽83,337,921,039.90	₽172.66873530360000	Ƀ11,612.86	Ƀ0.00002406079968	-0.56%	trending_down
60	Ripple USD	$1,027,462,994.92	$0.99977124836280	€875,405,070.24	€0.85181152433555	¥7,248,237,697.66	¥7.05288627157530	$1,415,792,633.85	$1.37763479168150	₽81,861,643,820.74	₽79.65534354067800	Ƀ11,407.14	Ƀ0.00001109970060	-0.05%	trending_down
61	VeChain	$1,003,509,566.82	$0.01167074590046	€854,977,333.08	€0.00994332643653	¥7,079,258,239.12	¥0.08233127695482	$1,382,786,007.60	$0.01608170431355	₽79,953,188,714.04	₽0.92984997878244	Ƀ11,141.20	Ƀ0.00000012957142	-0.71%	trending_down
62	Flare	$994,785,606.61	$0.01237177673285	€847,546,384.05	€0.01054061756075	¥7,017,715,061.85	¥0.08727669896187	$1,370,764,826.63	$0.01704768974903	₽79,258,119,668.66	₽0.98570360717746	Ƀ11,044.35	Ƀ0.00000013735444	-0.27%	trending_down
63	Pump.fun	$977,960,324.82	$0.00276259978763	€833,451,940.50	€0.00235438401271	¥6,899,021,111.44	¥0.01948876020182	$1,347,580,429.59	$0.00380672437736	₽77,917,589,418.85	₽0.22010618479900	Ƀ10,857.55	Ƀ0.00000003067105	0.10%	trending_up
64	Filecoin	$966,802,025.93	$1.33151891894380	€823,753,487.89	€1.13450667690580	¥6,820,304,891.95	¥9.39320021368910	$1,332,204,851.63	$1.83476649435860	₽77,028,567,922.55	₽106.08686446331000	Ƀ10,733.67	Ƀ0.00001478284294	-1.20%	trending_down
65	Quant	$960,989,687.64	$79.59997869904100	€818,623,971.93	€67.80764826723400	¥6,779,301,751.45	¥561.53804973238000	$1,324,195,740.08	$109.68479064834000	₽76,565,478,186.43	₽6342.01439527890000	Ƀ10,669.14	Ƀ0.00088373808766	-1.75%	trending_down
66	XinFin Network	$888,673,028.70	$0.04797393347044	€757,206,334.20	€0.04087686373605	¥6,269,143,880.97	¥0.33843211366723	$1,224,546,999.90	$0.06610568162560	₽70,803,751,870.68	₽3.82225449856000	Ƀ9,866.26	Ƀ0.00000053261814	-2.41%	trending_down
67	Gatechain Token	$838,929,816.38	$10.44911365113000	€714,098,511.92	€8.89430362762460	¥5,918,230,389.67	¥73.71327225189400	$1,156,003,340.48	$14.39835615557400	₽66,840,532,611.73	₽832.51817747243000	Ƀ9,314.00	Ƀ0.00011600857019	0.48%	trending_up
68	Sei	$811,381,170.91	$0.12737538004932	€691,310,569.74	€0.10852599210995	¥5,723,888,470.21	¥0.89856961855795	$1,118,042,684.46	$0.17551690493897	₽64,645,633,706.16	₽10.14845113126500	Ƀ9,008.15	Ƀ0.00000141415207	-1.70%	trending_down
69	Render	$797,718,177.74	$1.53826039738710	€679,691,593.05	€1.31066671062700	¥5,627,502,884.86	¥10.85165797336700	$1,099,215,763.02	$2.11964591457960	₽63,557,054,276.70	₽122.55869591123000	Ƀ8,856.46	Ƀ0.00001707813650	-1.05%	trending_down
70	MYX Finance	$781,191,559.77	$3.10645772533290	€665,536,784.37	€2.64654918431650	¥5,510,915,858.39	¥21.91450602336100	$1,076,442,909.78	$4.28054342262250	₽62,240,319,639.48	₽247.50257392498000	Ƀ8,672.98	Ƀ0.00003448864000	0.19%	trending_up
71	USDD	$761,947,098.68	$1.00020178395320	€649,156,734.50	€0.85214278660250	¥5,375,155,807.64	¥7.05592348489760	$1,049,925,004.63	$1.37822804819830	₽60,707,044,741.05	₽79.68964584774600	Ƀ8,459.32	Ƀ0.00001110448051	-0.03%	trending_down
72	Bonk	$761,508,834.76	$0.00000920147553	€648,756,437.82	€0.00000783906399	¥5,372,064,074.79	¥0.00006491180910	$1,049,321,098.85	$0.00001267917320	₽60,672,126,690.10	₽0.00073311439528	Ƀ8,454.45	Ƀ0.00000000010216	-0.38%	trending_down
73	PancakeSwap	$753,271,964.74	$2.23773677675500	€642,345,720.29	€1.90820939707830	¥5,313,957,075.26	¥15.78611409161800	$1,037,971,103.81	$3.08348939152960	₽60,015,865,858.54	₽178.28847548669000	Ƀ8,363.01	Ƀ0.00002484389132	0.88%	trending_up
74	First Digital USD	$696,413,070.98	$0.99908964237268	€593,383,604.09	€0.85128128334003	¥4,912,846,009.24	¥7.04807788211800	$959,622,391.16	$1.37669557270740	₽55,485,714,863.41	₽79.60103755879400	Ƀ7,731.75	Ƀ0.00001109213324	0.02%	trending_up
75	Pudgy Penguins	$690,383,090.94	$0.01098279893044	€588,209,278.77	€0.00935739058866	¥4,870,307,515.07	¥0.07747815505481	$951,313,380.17	$0.01513374778620	₽55,005,284,832.85	₽0.87503878839807	Ƀ7,664.80	Ƀ0.00000012193367	0.23%	trending_up
76	Story	$640,019,504.57	$1.88589688715070	€545,323,929.22	€1.60686462408640	¥4,515,017,594.96	¥13.30405959040500	$881,914,876.32	$2.59867161564930	₽50,992,638,158.40	₽150.25613576534000	Ƀ7,105.65	Ƀ0.00002093768033	-0.17%	trending_down
77	Jupiter	$633,291,552.76	$0.20188150547283	€539,549,451.18	€0.17199827631752	¥4,467,555,258.91	¥1.42417308035810	$872,644,095.12	$0.27818262046629	₽50,456,598,225.57	₽16.08462005611900	Ƀ7,030.95	Ƀ0.00000224133698	-1.00%	trending_down
78	Nexo	$626,473,189.06	$0.96955385408432	€533,765,949.42	€0.82607658632249	¥4,419,455,112.23	¥6.83971766363780	$863,248,730.87	$1.33599673323550	₽49,913,354,855.26	₽77.24781589263100	Ƀ6,955.26	Ƀ0.00001076421983	-0.76%	trending_down
79	Operand	$598,390,405.15	$0.30779934909183	€509,840,388.66	€0.26225109630497	¥4,221,345,113.14	¥2.17137050816830	$824,552,058.78	$0.42413211308108	₽47,675,899,233.75	₽24.52347267803200	Ƀ6,643.47	Ƀ0.00000341726232	-1.61%	trending_down
80	Curve DAO Token	$557,613,032.28	$0.39173499688823	€475,149,390.04	€0.33380253698185	¥3,933,681,136.19	¥2.76349453554800	$768,362,877.83	$0.53979123896213	₽44,427,020,402.38	₽31.21092530430000	Ƀ6,190.75	Ƀ0.00000434913605	-2.15%	trending_down
81	Fetch.ai	$557,046,726.00	$0.24093401260440	€474,622,603.72	€0.20528390716522	¥3,929,686,128.59	¥1.69966899191770	$767,582,536.10	$0.33199502266824	₽44,381,900,760.47	₽19.19607267769100	Ƀ6,184.47	Ƀ0.00000267490729	-4.52%	trending_down
82	Dash	$551,531,501.34	$44.06658161532500	€469,858,276.60	€37.54100725568900	¥3,890,778,976.22	¥310.86770000531000	$759,982,832.28	$60.72154613683800	₽43,942,483,127.91	₽3510.94183092400000	Ƀ6,123.24	Ƀ0.00048923777623	-4.02%	trending_down
83	Aerodrome Finance	$549,633,460.14	$0.60527864032604	€468,302,884.46	€0.51571411444430	¥3,877,389,244.59	¥4.26993816818000	$757,367,426.41	$0.83404370243727	₽43,791,259,411.55	₽48.22470951426000	Ƀ6,102.16	Ƀ0.00000671994889	-0.48%	trending_down
84	Impact	$545,117,424.30	$0.27406986084001	€464,495,850.94	€0.23353557885966	¥3,845,530,869.69	¥1.93342583329580	$751,144,554.81	$0.37765456474449	₽43,431,450,717.70	₽21.83612396846500	Ƀ6,052.02	Ƀ0.00000304278944	-1.21%	trending_down
85	SPX6900	$541,124,373.44	$0.58123350131789	€461,013,158.81	€0.49518429699365	¥3,817,361,892.46	¥4.10031173504700	$745,642,330.39	$0.80091070314099	₽43,113,310,105.20	₽46.30894747237900	Ƀ6,007.69	Ƀ0.00000645299397	-1.59%	trending_down
86	Tezos	$531,094,506.38	$0.49699067270403	€452,495,706.00	€0.42343903508787	¥3,746,606,195.23	¥3.50602070059050	$731,821,675.06	$0.68482829745252	₽42,314,194,799.32	₽39.59702065405500	Ƀ5,896.34	Ƀ0.00000551770985	-1.03%	trending_down
87	Injective	$530,908,624.88	$5.31062976154970	€452,323,987.80	€4.52455492136590	¥3,745,294,894.20	¥37.46383765285200	$731,565,539.65	$7.31778227992740	₽42,299,384,956.95	₽423.11682674043000	Ƀ5,894.28	Ƀ0.00005895988751	-1.28%	trending_down
88	Lido DAO	$527,994,740.13	$0.59088354364303	€449,866,835.43	€0.50344992040117	¥3,724,738,894.22	¥4.16838795862970	$727,550,352.16	$0.81420797896291	₽42,067,225,359.13	₽47.07780078542400	Ƀ5,861.92	Ƀ0.00000656013106	-1.12%	trending_down
89	Virtuals Protocol	$523,070,645.31	$0.79724058232334	€445,644,375.09	€0.67923096869281	¥3,690,001,867.30	¥5.62413368799990	$720,765,195.70	$1.09855766041240	₽41,674,905,150.60	₽63.51900254536100	Ƀ5,807.26	Ƀ0.00000885115648	-0.82%	trending_down
90	Stox	$520,499,464.82	$0.28683886506389	€443,598,493.51	€0.24445997934759	¥3,671,863,474.59	¥2.02350477359320	$717,222,237.55	$0.39524961411478	₽41,470,050,025.05	₽22.85347610755700	Ƀ5,778.71	Ƀ0.00000318455399	-0.92%	trending_down
91	Merlin Chain	$500,225,618.63	$0.47550980399258	€425,579,334.78	€0.40455174330788	¥3,528,841,626.65	¥3.35448391226560	$689,285,891.20	$0.65522873441157	₽39,854,760,341.79	₽37.88556317859300	Ƀ5,553.62	Ƀ0.00000527922409	8.95%	trending_up
92	Starknet	$498,912,311.19	$0.10390832992013	€425,096,480.57	€0.08853472716686	¥3,519,576,899.26	¥0.73302131342157	$687,476,219.20	$0.14318048321345	₽39,750,124,450.27	₽8.27874749356950	Ƀ5,539.04	Ƀ0.00000115361524	-1.05%	trending_down
93	ether.fi	$495,180,561.04	$0.81355617507993	€421,967,081.62	€0.69327019665505	¥3,493,251,267.88	¥5.73923203710130	$682,334,054.09	$1.12103973145140	₽39,452,802,597.81	₽64.81892405063000	Ƀ5,497.61	Ƀ0.00000903229612	1.12%	trending_up
94	TrueUSD	$492,883,489.43	$0.99670061919310	€419,936,619.04	€0.84918869711709	¥3,477,046,576.16	¥7.03122451809770	$679,168,804.26	$1.37340361821710	₽39,269,786,703.79	₽79.41069555565300	Ƀ5,472.11	Ƀ0.00001106560973	0.01%	trending_up
95	AB	$491,594,067.09	$0.00537944160782	€419,229,044.25	€0.00458756180111	¥3,467,950,346.29	¥0.03794927082236	$677,392,044.75	$0.00741260156349	₽39,167,053,824.39	₽0.42859931212219	Ƀ5,457.80	Ƀ0.00000005972385	2.15%	trending_up
96	Celestia	$488,203,405.61	$0.57177395413840	€415,877,657.47	€0.48706750078837	¥3,444,030,924.90	¥4.03357935946930	$672,719,882.76	$0.78787592010501	₽38,896,907,723.14	₽45.55527158746500	Ƀ5,420.15	Ƀ0.00000634797181	-2.04%	trending_down
97	Kaia	$467,343,362.43	$0.07546759301929	€398,180,026.75	€0.06429895152676	¥3,296,873,750.24	¥0.53238613495457	$643,975,786.26	$0.10399056980093	₽37,234,913,633.00	₽6.01277247968850	Ƀ5,188.56	Ƀ0.00000083785935	-0.40%	trending_down
98	Telcoin	$440,871,756.18	$0.00484435215163	€375,625,370.30	€0.00412741697629	¥3,110,129,803.99	¥0.03417448225369	$607,499,236.43	$0.00667527504734	₽35,125,826,286.38	₽0.38596682541347	Ƀ4,894.66	Ƀ0.00000005378316	-1.64%	trending_down
99	Grantcoin	$438,510,280.56	$0.04125978861660	€373,663,288.42	€0.03515828243345	¥3,093,470,774.23	¥0.29106717879580	$604,245,241.10	$0.05685392572424	₽34,937,679,095.68	₽3.28731461527130	Ƀ4,868.45	Ƀ0.00000045807609	-0.23%	trending_down
100	FLOKI	$437,600,934.97	$0.00004587466868	€372,846,358.48	€0.00003908630397	¥3,087,055,795.75	¥0.00032362285021	$602,992,208.34	$0.00006321299971	₽34,865,228,286.87	₽0.00365499858046	Ƀ4,858.35	Ƀ0.00000000050931	-1.44%	trending_down
101	Bitcoin SV	$391,679,537.00	$19.62264572598900	€333,713,315.60	€16.71861189441700	¥2,763,103,293.73	¥138.42795427399000	$539,714,818.00	$27.03902467812700	₽31,206,506,616.68	₽1563.40621821270000	Ƀ4,348.52	Ƀ0.00021785532725	-0.52%	trending_down
102	eCash	$227,701,370.93	$0.00001140751730	€194,002,934.24	€0.00000971927319	¥1,606,319,321.25	¥0.00008047433080	$313,761,104.08	$0.00001571898847	₽18,141,780,888.47	₽0.00090887761684	Ƀ2,528.00	Ƀ0.00000000012665	0.28%	trending_up
103	Vesper	$2,249,708.86	$0.23891452527515	€1,916,765.45	€0.20355660902158	¥15,870,571.16	¥1.68542251855350	$3,099,986.33	$0.32921227010290	₽179,242,334.21	₽19.03517291461900	Ƀ24.98	Ƀ0.00000265248646	-3.87%	trending_down