Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($92,127.70 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$381.33	-0.41%	trending_down
Last 7 days	-$842.18	-0.91%	trending_down
Last 30 days	-$12,946.13	-12.32%	trending_down
Last 6 months	-$17,385.33	-15.88%	trending_down
Last 1 year	-$4,957.40	-5.11%	trending_down
Last 2 years	+$48,229.64	+109.87%	trending_up
Last 3 years	+$74,912.09	+435.14%	trending_up
Last 4 years	+$42,276.92	+84.81%	trending_up
Last 5 years	+$73,887.24	+405.07%	trending_up
Last 6 years	+$84,723.65	+1,144.29%	trending_up
Last 7 years	+$88,572.53	+2,491.37%	trending_up
Last 8 years	+$79,286.62	+617.45%	trending_up
Last 9 years	+$91,356.08	+11,839.52%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	927,288 (19,960,275 BTC)
Days Since Creation (first block)	6,185 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-22

833 days

(2028-03-22)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,747 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,836,044,499,946.70	$91985.26187066700000	€1,578,474,873,208.50	€79081.10319361300000	¥12,976,904,294,395.00	¥650138.89359717000000	$2,544,231,607,160.40	$127465.21702011000000	₽143,156,857,127,390.00	₽7172114.28798560000000	Ƀ19,971,956.27	Ƀ1.00000000000000	1.64%	trending_up
2	Ethereum	$401,461,054,228.20	$3326.23841873100000	€345,195,992,965.76	€2860.06366421290000	¥2,837,913,633,949.70	¥23513.05876090800000	$556,396,918,871.08	$4609.93361154410000	₽31,306,911,680,831.00	₽259388.18051677000000	Ƀ4,367,658.55	Ƀ0.03618750440442	6.62%	trending_up
3	Tether	$186,060,068,839.88	$1.00004100003960	€159,874,627,979.19	€0.85929874068172	¥1,314,355,889,727.20	¥7.06443777306050	$257,690,564,855.73	$1.38504264663500	₽14,499,533,482,843.00	₽77.93250886501500	Ƀ2,022,844.41	Ƀ0.00001087244223	0.00%	trending_flat
4	XRP	$124,512,164,661.50	$2.06379561877670	€106,995,949,485.31	€1.77346343929500	¥879,631,484,748.66	¥14.57993770566700	$172,459,176,347.45	$2.85851983644580	₽9,703,799,606,606.60	₽160.84098423674000	Ƀ1,353,786.79	Ƀ0.00002243908652	-0.18%	trending_down
5	Binance Coin	$122,704,099,929.38	$890.86632721587000	€105,413,576,832.39	€765.33225935735000	¥866,622,536,159.37	¥6291.92371171920000	$169,908,662,185.83	$1233.58474517780000	₽9,560,289,247,562.20	₽69410.39275785500000	Ƀ1,333,765.51	Ƀ0.00968351329129	0.74%	trending_up
6	USD Coin	$78,312,939,235.39	$0.99986981589812	€67,283,514,846.79	€0.85905032118156	¥553,148,958,895.04	¥7.06239547505930	$108,449,521,762.79	$1.38464223687570	₽6,102,153,848,272.30	₽77.90997891823200	Ƀ851,317.58	Ƀ0.00001086929905	0.00%	trending_flat
7	Solana	$77,137,887,503.56	$137.38791874836000	€66,300,984,259.15	€118.08664371204000	¥545,071,411,625.54	¥970.80992539508000	$106,865,850,449.11	$190.33547914829000	₽6,013,045,055,129.80	₽10709.64959244300000	Ƀ838,885.93	Ƀ0.00149411392232	3.53%	trending_up
8	Tronix	$26,315,812,973.50	$0.27794008567553	€22,612,960,903.10	€0.23883162177485	¥185,904,910,133.90	¥1.96347445933530	$36,448,226,600.03	$0.38495573874663	₽2,050,840,636,222.90	₽21.66039189868700	Ƀ286,114.83	Ƀ0.00000302186293	-0.92%	trending_down
9	Dogecoin	$22,183,621,416.28	$0.14582508398283	€19,062,253,104.75	€0.12530662184227	¥156,713,951,152.76	¥1.03016656565200	$30,725,092,730.94	$0.20197284941861	₽1,728,815,764,229.40	₽11.36445214596800	Ƀ241,188.82	Ƀ0.00000158546608	2.62%	trending_up
10	Cardano	$16,626,387,472.69	$0.46309559712851	€14,286,296,012.11	€0.39791691330135	¥117,450,014,071.97	¥3.27134108288760	$23,027,066,493.23	$0.64137402820177	₽1,295,669,175,226.50	₽36.08833797288600	Ƀ180,760.10	Ƀ0.00000503472011	2.80%	trending_up
11	Bitcoin Cash	$11,375,403,523.07	$569.77163883547000	€9,774,960,383.02	€489.60858273670000	¥80,361,574,026.30	¥4025.15353758780000	$15,755,564,809.64	$789.16532184241000	₽886,521,940,088.99	₽44404.14422607400000	Ƀ123,679.56	Ƀ0.00619486655697	-2.09%	trending_down
12	Chainlink	$9,835,580,145.09	$14.11434392212700	€8,450,038,468.22	€12.12605126859000	¥69,469,170,746.57	¥99.69028297648000	$13,620,017,218.82	$19.54512132643800	₽766,360,599,239.43	₽1099.74977647150000	Ƀ106,915.73	Ƀ0.00015342719086	2.84%	trending_up
13	Hyperliquid	$9,727,861,870.08	$28.89304703952700	€8,358,386,296.38	€24.82552195550500	¥68,715,683,008.13	¥204.09474230030000	$13,472,289,588.54	$40.01449671166800	₽758,048,375,147.11	₽2251.50476578280000	Ƀ105,756.09	Ƀ0.00031410968097	3.21%	trending_up
14	LEOcoin	$8,623,376,623.19	$9.35351778800000	€7,409,282,805.03	€8.03662666510970	¥60,912,945,453.23	¥66.07044359909600	$11,942,497,038.70	$12.95366807756600	₽671,971,190,634.67	₽728.86698091352000	Ƀ93,747.37	Ƀ0.00010168496124	-2.20%	trending_down
15	Stellar	$8,146,543,364.04	$0.25183244117699	€7,001,012,338.71	€0.21642087314615	¥57,556,486,090.06	¥1.77923196991940	$11,284,434,853.29	$0.34883344375858	₽634,943,856,333.21	₽19.62789053043000	Ƀ88,581.65	Ƀ0.00000273830663	3.77%	trending_up
16	Monero	$7,452,208,204.70	$403.98501626746000	€6,403,305,537.00	€347.12388871517000	¥52,642,639,127.04	¥2853.76318534530000	$10,321,033,685.15	$559.50435718651000	₽580,735,944,209.25	₽31481.75861760400000	Ƀ81,019.05	Ƀ0.00439205162072	11.71%	trending_up
17	ZCash	$7,120,048,810.08	$433.33903207865000	€6,119,761,941.64	€372.45976636918000	¥50,311,580,101.16	¥3062.05364667030000	$9,864,009,889.85	$600.34146002328000	₽555,020,482,620.50	₽33779.54914887800000	Ƀ77,431.46	Ƀ0.00471261867510	1.63%	trending_up
18	USDe	$6,556,231,036.28	$0.99922866761314	€5,633,101,313.24	€0.85853538238821	¥46,310,662,186.20	¥7.05816207765010	$9,079,596,166.36	$1.38381224358530	₽510,883,697,657.21	₽77.86327749743600	Ƀ71,273.90	Ƀ0.00001086278369	-0.01%	trending_down
19	Litecoin	$6,460,562,324.74	$84.32711416762500	€5,552,513,498.78	€72.47471910240000	¥45,648,136,368.86	¥595.82671192181000	$8,949,702,388.40	$116.81685542805000	₽503,574,934,979.77	₽6572.96051016710000	Ƀ70,254.24	Ƀ0.00091700029253	-0.15%	trending_down
20	Avalanche	$6,133,233,935.87	$14.28264028490500	€5,270,469,570.99	€12.27349581020700	¥43,329,406,359.31	¥100.90244906019000	$8,495,095,800.81	$19.78277671738100	₽477,995,482,965.37	₽1113.12198627780000	Ƀ66,685.63	Ƀ0.00015529276122	4.52%	trending_up
21	Sui	$6,023,480,129.46	$1.61190675505300	€5,177,051,603.61	€1.38539918315700	¥42,561,401,722.33	¥11.38959695495000	$8,344,522,010.06	$2.23302660697890	₽469,523,113,315.76	₽125.64621476963000	Ƀ65,503.64	Ƀ0.00001752902905	0.50%	trending_up
22	Hedera Hashgraph	$5,821,140,621.46	$0.13704442322482	€5,002,952,557.55	€0.11778219978807	¥41,130,104,527.29	¥0.96830704129379	$8,063,904,115.36	$0.18984476759682	₽453,733,522,562.21	₽10.68203861423400	Ƀ63,300.82	Ƀ0.00000149026189	1.25%	trending_up
23	Dai	$5,363,211,918.98	$0.99959540934788	€4,607,831,672.46	€0.85880764296191	¥37,881,750,057.07	¥7.06040037707950	$7,427,036,806.57	$1.38425108107880	₽417,898,765,193.03	₽77.88796966625800	Ƀ58,301.47	Ƀ0.00001086622852	-0.01%	trending_down
24	SHIBA INU	$5,011,878,094.83	$0.00000850560285	€4,306,156,340.01	€0.00000730793027	¥35,401,627,006.82	¥0.00006007970939	$6,940,787,751.25	$0.00001177913408	₽390,538,879,267.32	₽0.00066277920977	Ƀ54,484.47	Ƀ0.00000000009246	-1.53%	trending_down
25	World Liberty Financial	$4,062,408,536.94	$0.15195646661079	€3,491,240,679.47	€0.13059164112047	¥28,702,069,912.68	¥1.07361558757260	$5,627,283,041.17	$0.21049139685973	₽316,631,611,710.73	₽11.84376718769900	Ƀ44,173.59	Ƀ0.00000165233580	1.58%	trending_up
26	Toncoin	$4,022,084,772.17	$1.64342460812770	€3,455,916,182.97	€1.41208801415830	¥28,411,661,355.52	¥11.60901027062100	$5,570,345,992.60	$2.27604443928280	₽313,427,921,879.66	₽128.06670890064000	Ƀ43,726.64	Ƀ0.00001786671460	1.20%	trending_up
27	Crypto.com Coin	$3,925,220,010.98	$0.10507575594955	€3,373,309,862.20	€0.09030145643594	¥27,732,541,062.35	¥0.74238328256165	$5,437,198,727.60	$0.14555050798492	₽305,936,094,508.89	₽8.18972345826330	Ƀ42,681.45	Ƀ0.00000114255651	1.35%	trending_up
28	PayPal USD	$3,846,763,560.35	$0.99960376110901	€3,305,049,268.12	€0.85883616896023	¥27,171,359,372.67	¥7.06063489405310	$5,327,174,321.18	$1.38429706011080	₽299,745,326,267.82	₽77.89055677887900	Ƀ41,817.77	Ƀ0.00001086658945	-0.02%	trending_down
29	Mantle	$3,843,149,726.98	$1.18143738756430	€3,303,458,850.87	€1.01552894681400	¥27,158,284,288.06	¥8.34883226503700	$5,324,610,840.49	$1.63685902659870	₽299,601,086,318.44	₽92.10151825368000	Ƀ41,797.65	Ƀ0.00001284917490	6.71%	trending_up
30	Polkadot	$3,624,989,701.75	$2.20500179037410	€3,114,881,188.31	€1.89471396117510	¥25,607,955,980.26	¥15.57675839935600	$5,020,655,891.55	$3.05395494623950	₽282,498,384,239.03	₽171.83757590381000	Ƀ39,411.63	Ƀ0.00002397323202	3.62%	trending_up
31	Uniswap	$3,498,239,991.42	$5.54985017801700	€3,005,317,581.91	€4.76784393234050	¥24,707,215,361.27	¥39.19723744150000	$4,844,058,091.28	$7.68494921050700	₽272,561,715,741.17	₽432.41078094604000	Ƀ38,025.36	Ƀ0.00006032606038	0.65%	trending_up
32	Bittensor	$3,133,760,193.71	$299.39355896985000	€2,693,548,239.48	€257.33653624661000	¥22,144,107,777.31	¥2115.60643694980000	$4,341,539,217.77	$414.78249689524000	₽244,286,372,263.63	₽23338.66086714000000	Ƀ34,080.64	Ƀ0.00325599991195	-2.50%	trending_down
33	Aave	$3,032,009,558.84	$198.45225337219000	€2,605,544,500.37	€170.53909868227000	¥21,420,614,410.80	¥1402.03027594220000	$4,199,692,237.25	$274.87986821237000	₽236,305,036,025.57	₽15466.72791507200000	Ƀ32,967.15	Ƀ0.00215777867532	5.54%	trending_up
34	World Liberty Financial USD	$2,700,100,775.75	$0.99912544332991	€2,319,983,849.51	€0.85846977008290	¥19,072,972,836.36	¥7.05762266798250	$3,739,417,293.36	$1.38370648776760	₽210,406,641,321.14	₽77.85732691084300	Ƀ29,354.04	Ƀ0.00001086195352	0.00%	trending_flat
35	CyberCoin	$2,651,583,451.08	$0.07377331582077	€2,278,309,457.14	€0.06338795147137	¥18,730,360,729.93	¥0.52112288489570	$3,672,245,298.38	$0.10217053966707	₽206,627,059,438.01	₽5.74885293798860	Ƀ28,826.75	Ƀ0.00000080202822	-0.15%	trending_down
36	Bitget Token	$2,506,451,694.29	$3.59646951219390	€2,153,565,852.23	€3.09011897085450	¥17,704,822,820.07	¥25.40438167480200	$3,471,179,935.99	$4.98074343087480	₽195,313,669,070.75	₽280.25262075796000	Ƀ27,248.41	Ƀ0.00003909832332	0.72%	trending_up
37	OKB	$2,473,117,323.81	$117.76749161014000	€2,124,932,826.96	€101.18727747415000	¥17,469,425,960.13	¥831.87742667288000	$3,425,028,394.94	$163.09659023521000	₽192,716,849,838.54	₽9176.99284945420000	Ƀ26,886.12	Ƀ0.00128029144773	5.27%	trending_up
38	NEAR Protocol	$2,241,198,477.88	$1.74802349189570	€1,926,094,799.60	€1.50225827411570	¥15,834,745,487.96	¥12.35031496512600	$3,104,535,492.28	$2.42138348097640	₽174,683,602,964.35	₽136.24453373711000	Ƀ24,370.28	Ƀ0.00001900761112	-0.73%	trending_down
39	Aster	$2,119,500,745.72	$0.95598784378759	€1,821,825,449.55	€0.82172322269264	¥14,977,529,830.36	¥6.75552319416350	$2,936,471,128.02	$1.32447733631820	₽165,227,087,247.02	₽74.52466680712000	Ƀ23,051.00	Ƀ0.00001039701078	2.04%	trending_up
40	Ethereum Classic	$2,105,781,994.80	$13.61535660125400	€1,809,527,278.92	€11.69986220939900	¥14,876,424,525.47	¥96.18651188306300	$2,916,648,579.71	$18.85817743304900	₽164,111,727,423.28	₽1061.09734855440000	Ƀ22,895.39	Ƀ0.00014803475200	1.02%	trending_up
41	Ethena	$2,054,825,942.18	$0.26718581938126	€1,766,049,789.28	€0.22963670563532	¥14,518,988,856.63	¥1.88788152544520	$2,846,570,300.21	$0.37013510608123	₽160,168,616,969.78	₽20.82647599769500	Ƀ22,345.28	Ƀ0.00000290552249	0.33%	trending_up
42	PepeCoin	$1,970,232,608.98	$0.00000468333709	€1,692,490,879.68	€0.00000402313172	¥13,914,248,834.43	¥0.00003307483457	$2,728,005,915.07	$0.00000648460046	₽153,497,327,809.20	₽0.00036487048521	Ƀ21,414.57	Ƀ0.00000000005090	0.32%	trending_up
43	Internet Computer	$1,911,638,438.51	$3.52073625272420	€1,643,240,197.39	€3.02641713952860	¥13,509,350,789.30	¥24.88067833145100	$2,648,622,236.14	$4.87806697054950	₽149,030,628,334.33	₽274.47530106750000	Ƀ20,791.41	Ƀ0.00003829232368	2.72%	trending_up
44	PiCoin	$1,810,606,055.06	$0.21693895731794	€1,556,017,187.24	€0.18643522439642	¥12,792,275,925.33	¥1.53271496756780	$2,508,033,657.21	$0.30050170493576	₽141,120,098,864.20	₽16.90839761559300	Ƀ19,687.81	Ƀ0.00000235890746	0.00%	trending_flat
45	MemeCore	$1,803,853,911.37	$1.45013183757410	€1,548,380,488.83	€1.24475481599220	¥12,729,493,358.34	¥10.23333623568200	$2,495,724,605.09	$2.00633193455610	₽140,427,502,635.66	₽112.89073419929000	Ƀ19,591.18	Ƀ0.00001574949920	8.44%	trending_up
46	Tether Gold	$1,587,275,519.76	$4202.05810735730000	€1,363,810,159.01	€3610.46930051400000	¥11,212,109,999.05	¥29682.26822349500000	$2,198,228,791.35	$5819.45919251700000	₽123,688,238,182.04	₽327444.83082327000000	Ƀ17,255.87	Ƀ0.04568215573283	0.07%	trending_up
47	Ondo	$1,559,078,582.70	$0.49351868158480	€1,340,062,054.08	€0.42419007323467	¥11,016,872,881.25	¥3.48733709761860	$2,159,950,906.68	$0.68372186981579	₽121,534,447,759.83	₽38.47113358572600	Ƀ16,955.39	Ƀ0.00000536714631	2.29%	trending_up
48	Worldcoin	$1,514,986,342.06	$0.62880294631792	€1,302,358,294.48	€0.54055057131496	¥10,706,904,006.76	¥4.44395609286860	$2,099,178,892.81	$0.87127509734297	₽118,114,975,066.49	₽49.02423359491000	Ƀ16,478.34	Ƀ0.00000683941984	3.14%	trending_up
49	PAX Gold	$1,431,013,694.22	$4207.12089532090000	€1,229,662,520.42	€3615.15679742400000	¥10,109,259,965.26	¥29720.80491471200000	$1,982,005,734.58	$5827.01463606530000	₽111,521,966,385.71	₽327869.95467973000000	Ƀ15,558.54	Ƀ0.04574146518709	0.04%	trending_up
50	Global Dollar	$1,395,584,255.28	$0.99972187714879	€1,199,098,552.40	€0.85897003434313	¥9,857,988,504.03	¥7.06173542361590	$1,932,741,843.97	$1.38451282821960	₽108,750,023,874.70	₽77.90269745201800	Ƀ15,171.82	Ƀ0.00001086828321	0.00%	trending_flat
51	KuCoin	$1,377,892,045.41	$10.62571246793700	€1,183,897,246.44	€9.12970778386410	¥9,733,016,041.14	¥75.05684515977000	$1,908,239,937.90	$14.71552794542200	₽107,371,369,566.30	₽828.00194986498000	Ƀ14,979.49	Ƀ0.00011551537988	3.55%	trending_up
52	Kaspa	$1,358,602,657.55	$0.05031406502559	€1,167,652,101.34	€0.04324246197200	¥9,599,462,003.11	¥0.35550346729562	$1,882,055,541.60	$0.06969945508031	₽105,898,046,198.30	₽3.92179505384150	Ƀ14,773.94	Ƀ0.00000054713355	0.58%	trending_up
53	Aptos	$1,316,229,767.00	$1.78734615923030	€1,131,058,359.19	€1.53589659256200	¥9,298,618,766.55	¥12.62686117217100	$1,823,072,686.07	$2.47560269881480	₽102,579,244,482.83	₽139.29529876958000	Ƀ14,310.93	Ƀ0.00001943322640	1.01%	trending_up
54	POL (ex-MATIC)	$1,304,051,349.11	$0.12356817576980	€1,120,611,522.70	€0.10618594252577	¥9,212,733,587.43	¥0.87297228290123	$1,806,234,171.86	$0.17115358362407	₽101,631,787,983.39	₽9.63033752460090	Ƀ14,178.75	Ƀ0.00000134353802	-0.01%	trending_down
55	sky	$1,285,437,730.29	$0.05606513337297	€1,104,389,388.01	€0.04816860192870	¥9,079,368,721.76	¥0.39600208266415	$1,780,086,864.40	$0.07763955041655	₽100,160,551,501.47	₽4.36856219973730	Ƀ13,973.50	Ƀ0.00000060946248	2.54%	trending_up
56	arb	$1,223,971,377.68	$0.21786026217257	€1,052,046,316.84	€0.18725853445873	¥8,649,047,633.64	¥1.53948353643430	$1,695,718,783.32	$0.30182873998623	₽95,413,393,540.40	₽16.98306619788300	Ƀ13,311.22	Ƀ0.00000236932455	1.27%	trending_up
57	Algorand	$1,211,645,532.71	$0.13729646190469	€1,041,056,746.52	€0.11796635573666	¥8,558,700,549.41	¥0.96982101795613	$1,678,005,474.96	$0.19014159549888	₽94,416,714,799.82	₽10.69874029714900	Ƀ13,172.17	Ƀ0.00000149259196	2.84%	trending_up
58	trump	$1,162,398,692.24	$5.81201634270820	€998,791,029.28	€4.99397480733810	¥8,211,227,062.96	¥41.05629695056100	$1,609,880,365.39	$8.04943351702900	₽90,583,503,802.24	₽452.91930212277000	Ƀ12,637.40	Ƀ0.00006318722468	1.14%	trending_up
59	Atomic Coin	$1,088,893,087.65	$2.25918614309800	€935,686,058.62	€1.94131912663990	¥7,692,430,610.32	¥15.95990721098900	$1,508,165,942.41	$3.12907450439340	₽84,860,315,284.86	₽176.06434512712000	Ƀ11,838.95	Ƀ0.00002456291282	0.27%	trending_up
60	Filecoin	$1,076,352,615.48	$1.48490286499110	€924,945,735.21	€1.27602660357110	¥7,604,132,626.41	¥10.49042679912000	$1,490,854,377.46	$2.05673670926690	₽83,886,241,532.00	₽115.72687109481000	Ƀ11,703.05	Ƀ0.00001614517149	0.17%	trending_up
61	VeChain	$1,065,492,115.98	$0.01239159860133	€915,612,578.07	€0.01064851008430	¥7,527,403,190.29	¥0.08754317131510	$1,475,810,923.94	$0.01716357756812	₽83,039,788,119.47	₽0.96574691344899	Ƀ11,584.96	Ƀ0.00000013473232	-1.34%	trending_down
62	Pump.fun	$1,063,227,154.29	$0.00300346653755	€913,379,510.82	€0.00258016810966	¥7,509,044,773.24	¥0.02121199088486	$1,472,211,601.34	$0.00415878983429	₽82,837,264,217.97	₽0.23400357123719	Ƀ11,556.71	Ƀ0.00000003264607	1.03%	trending_up
63	Flare	$1,036,698,087.13	$0.01294631359609	€892,267,508.13	€0.01114266064076	¥7,335,479,490.06	¥0.09160566517362	$1,438,182,662.74	$0.01796006377502	₽80,922,550,208.87	₽1.01056298357570	Ƀ11,289.59	Ƀ0.00000014098465	0.02%	trending_up
64	Quant	$1,033,922,822.70	$85.64112156691200	€888,373,799.28	€73.58511377326300	¥7,303,468,662.47	¥604.95545107209000	$1,431,906,669.83	$118.60662178162000	₽80,569,417,491.85	₽6673.66569968250000	Ƀ11,240.32	Ƀ0.00093104977420	-1.34%	trending_down
65	Ripple USD	$1,026,988,840.77	$0.99930987341256	€882,649,134.90	€0.85886035003172	¥7,256,405,245.02	¥7.06083369066090	$1,422,679,489.65	$1.38433603586350	₽80,050,229,650.56	₽77.89274983640200	Ƀ11,167.89	Ƀ0.00001086689541	-0.03%	trending_down
66	XinFin Network	$928,464,426.69	$0.05012579208233	€797,769,559.28	€0.04306985804594	¥6,558,596,145.90	¥0.35408446173060	$1,285,868,126.51	$0.06942124706341	₽72,352,233,638.66	₽3.90614106022890	Ƀ10,093.93	Ƀ0.00000054494964	4.46%	trending_up
67	Sei	$872,009,428.23	$0.13689315984694	€749,452,425.07	€0.11765344192623	¥6,161,372,954.62	¥0.96724850151049	$1,207,989,167.45	$0.18963723193863	₽67,970,200,578.14	₽10.67036115826400	Ƀ9,482.59	Ƀ0.00000148863275	2.42%	trending_up
68	Render	$858,797,228.95	$1.65604069651230	€738,013,322.64	€1.42312999584070	¥6,067,330,192.26	¥11.69978823734400	$1,189,551,290.20	$2.29384222579110	₽66,932,752,355.57	₽129.06814099243000	Ƀ9,337.86	Ƀ0.00001800642539	-0.45%	trending_down
69	Gatechain Token	$847,898,675.14	$10.56092187467500	€727,293,543.77	€9.05873605060510	¥5,979,201,108.41	¥74.47337474428200	$1,172,272,839.54	$14.60113364619200	₽65,960,541,851.48	₽821.56529987410000	Ƀ9,202.22	Ƀ0.00011461739640	2.76%	trending_up
70	PancakeSwap	$789,935,863.24	$2.34678230663890	€678,767,736.04	€2.01651828633640	¥5,580,262,377.46	¥16.57813200187000	$1,094,057,534.44	$3.25028269223290	₽61,559,583,532.49	₽182.88439373448000	Ƀ8,588.24	Ƀ0.00002551438462	2.34%	trending_up
71	Bonk	$784,231,715.19	$0.00000948033425	€674,062,592.51	€0.00000814853385	¥5,541,580,610.44	¥0.00006699045120	$1,086,473,647.56	$0.00001313404333	₽61,132,859,248.37	₽0.00073901619631	Ƀ8,528.71	Ƀ0.00000000010310	-1.40%	trending_down
72	Pudgy Penguins	$777,083,194.11	$0.01236204736923	€667,923,392.11	€0.01062550403211	¥5,491,109,223.58	¥0.08735403473612	$1,076,578,306.20	$0.01712649574557	₽60,576,075,831.11	₽0.96366042212556	Ƀ8,451.03	Ƀ0.00000013444123	6.73%	trending_up
73	First Digital USD	$753,712,036.89	$0.99835477668384	€647,661,520.37	€0.85788197732006	¥5,324,533,008.20	¥7.05279032598100	$1,043,919,633.34	$1.38275906633500	₽58,738,462,874.75	₽77.80401813412600	Ƀ8,194.66	Ƀ0.00001085451636	-0.02%	trending_down
74	MYX Finance	$729,792,119.05	$2.90206459319270	€627,050,830.12	€2.49350734917860	¥5,155,089,097.89	¥20.49953836888700	$1,010,698,724.68	$4.01910750569750	₽56,869,214,469.35	₽226.14403396039000	Ƀ7,933.88	Ƀ0.00003154958028	1.03%	trending_up
75	Jupiter	$723,563,254.93	$0.23065843618926	€621,861,290.27	€0.19823775151954	¥5,112,425,028.21	¥1.62974550477080	$1,002,334,073.75	$0.31952536065604	₽56,398,558,757.50	₽17.97880596848200	Ƀ7,868.22	Ƀ0.00000250824120	2.88%	trending_up
76	Story	$710,404,501.55	$2.13877985974880	€610,750,902.43	€1.83875767480240	¥5,021,084,683.12	¥15.11673246847000	$984,426,028.21	$2.96376298004150	₽55,390,922,696.16	₽166.76272407715000	Ƀ7,727.64	Ƀ0.00002326523437	0.50%	trending_up
77	Nexo	$640,299,998.88	$0.99095275349327	€550,046,719.21	€0.85127332796883	¥4,522,025,503.07	¥6.99845952122640	$886,581,264.09	$1.37210705353110	₽49,885,469,152.25	₽77.20465891274300	Ƀ6,959.57	Ƀ0.00001077089916	2.84%	trending_up
78	Operand	$625,934,549.69	$0.33003487893603	€537,918,078.13	€0.28362666333255	¥4,422,313,928.81	¥2.33174194146260	$867,031,968.43	$0.45715768665822	₽48,785,484,497.45	₽25.72299528448300	Ƀ6,806.11	Ƀ0.00000358864079	3.21%	trending_up
79	Dash	$606,740,680.39	$48.48829842281100	€521,522,841.08	€41.67802814315400	¥4,287,525,960.00	¥342.64199676074000	$840,605,649.58	$67.17785523591900	₽47,298,548,818.78	₽3779.91162324510000	Ƀ6,598.67	Ƀ0.00052733924978	-1.97%	trending_down
80	SPX6900	$602,800,850.39	$0.64748155150051	€517,970,391.30	€0.55636330368764	¥4,258,320,679.88	¥4.57395519397310	$834,879,707.93	$0.89676251825855	₽46,976,365,960.82	₽50.45834009067400	Ƀ6,553.72	Ƀ0.00000703949348	2.27%	trending_up
81	Fetch.ai	$597,678,539.03	$0.25850081842635	€513,688,872.36	€0.22217460599688	¥4,223,121,601.03	¥1.82653436402580	$827,978,631.46	$0.35810747733773	₽46,588,061,524.89	₽20.14971468211000	Ƀ6,499.55	Ƀ0.00000281110684	5.50%	trending_up
82	Aerodrome Finance	$593,841,807.45	$0.65723235920341	€510,237,800.02	€0.56470391416385	¥4,194,749,761.66	¥4.64252473900900	$822,416,092.90	$0.91020615626430	₽46,275,072,905.88	₽51.21477632071100	Ƀ6,455.88	Ƀ0.00000714502465	0.82%	trending_up
83	Curve DAO Token	$577,057,231.77	$0.40566570755376	€495,908,076.68	€0.34861862867721	¥4,076,942,724.37	¥2.86605169101720	$799,319,028.99	$0.56191362243391	₽44,975,465,170.16	₽31.61732129194300	Ƀ6,274.57	Ƀ0.00000441096410	2.23%	trending_up
84	Impact	$574,911,320.62	$0.28904940222833	€494,312,023.83	€0.24852632028452	¥4,063,821,308.60	¥2.04317618716030	$796,746,464.69	$0.40058193513964	₽44,830,714,110.87	₽22.53963463672400	Ƀ6,254.38	Ƀ0.00000314452696	0.62%	trending_up
85	Virtuals Protocol	$564,439,350.32	$0.86029288849148	€485,036,416.74	€0.73927053410199	¥3,987,565,000.96	¥6.07766593661870	$781,795,772.00	$1.19157770011350	₽43,989,480,093.09	₽67.04677282180100	Ƀ6,137.02	Ƀ0.00000935376231	1.91%	trending_up
86	Injective	$563,190,121.04	$5.63353857531950	€484,065,417.01	€4.84206149539050	¥3,979,582,250.78	¥39.80739236319700	$780,230,686.46	$7.80457523238630	₽43,901,417,069.70	₽439.14180546232000	Ƀ6,124.73	Ƀ0.00006126511234	-0.54%	trending_down
87	Stox	$561,009,698.69	$0.30916340195853	€482,065,141.96	€0.26565832926189	¥3,963,137,657.15	¥2.18402128051180	$777,006,585.09	$0.42819580437139	₽43,720,005,826.47	₽24.09339048238600	Ƀ6,099.42	Ƀ0.00000336129300	1.99%	trending_up
88	Lido DAO	$559,614,925.49	$0.62626997035541	€480,896,908.71	€0.53817594750474	¥3,953,533,417.42	¥4.42443391583340	$775,123,592.84	$0.86744760977530	₽43,614,055,074.04	₽48.80887148348100	Ƀ6,084.64	Ƀ0.00000680937446	3.19%	trending_up
89	ether.fi	$536,788,387.67	$0.88191569268744	€461,287,421.47	€0.75787149121737	¥3,792,320,563.46	¥6.23058749676990	$743,516,452.24	$1.22155926258220	₽41,835,608,922.44	₽68.73375220005800	Ƀ5,836.53	Ƀ0.00000958911449	6.36%	trending_up
90	Tezos	$527,816,265.66	$0.49409952960927	€453,541,663.16	€0.42456956521086	¥3,728,641,396.95	¥3.49045696423100	$731,031,614.22	$0.68433354599568	₽41,133,121,708.63	₽38.50555090812900	Ƀ5,738.52	Ƀ0.00000537194791	1.03%	trending_up
91	Starknet	$527,222,319.09	$0.10980444748419	€453,286,572.35	€0.09440586983421	¥3,726,544,253.07	¥0.77612634731238	$730,620,451.46	$0.15216612060821	₽41,109,986,720.52	₽8.56196563482360	Ƀ5,735.30	Ƀ0.00000119448839	-0.54%	trending_down
92	Celestia	$521,027,684.27	$0.61141525680933	€447,772,501.75	€0.52545180883573	¥3,681,212,162.16	¥4.31982665692860	$721,732,712.45	$0.84693847382067	₽40,609,898,293.03	₽47.65487927719000	Ƀ5,665.53	Ƀ0.00000664837985	3.09%	trending_up
93	Telcoin	$498,477,078.91	$0.00547732640139	€428,292,578.46	€0.00470613062618	¥3,521,064,474.96	¥0.03868988209401	$690,334,406.79	$0.00758547791274	₽38,843,202,704.00	₽0.42681380686460	Ƀ5,419.05	Ƀ0.00000005954522	3.93%	trending_up
94	TrueUSD	$493,130,956.38	$0.99720104265982	€423,743,964.41	€0.85688784625114	¥3,483,669,562.83	¥7.04461740922670	$683,002,818.67	$1.38115669702890	₽38,430,674,571.60	₽77.71385725680400	Ƀ5,361.50	Ƀ0.00001084193793	-0.01%	trending_down
95	Grantcoin	$482,811,559.74	$0.04544323489736	€414,817,601.04	€0.03904350114052	¥3,410,284,445.86	¥0.32098311238158	$668,615,047.14	$0.06293144816046	₽37,621,114,566.65	₽3.54097807281850	Ƀ5,248.56	Ƀ0.00000049400539	-1.52%	trending_down
96	Morpho	$480,541,213.84	$1.28174088566580	€412,719,850.41	€1.10084190777090	¥3,393,038,489.32	¥9.05020429711700	$665,233,831.81	$1.77436893280700	₽37,430,862,956.47	₽99.83881934736200	Ƀ5,222.02	Ƀ0.00001392861351	6.50%	trending_up
97	USDD	$478,089,867.25	$0.99959979042875	€410,895,414.91	€0.85910829483137	¥3,378,039,501.80	¥7.06287208607030	$662,293,153.72	$1.38473568048680	₽37,265,399,155.25	₽77.91523673110100	Ƀ5,198.93	Ƀ0.00001087003258	-0.01%	trending_down
98	FLOKI	$473,298,222.27	$0.00004961635929	€406,729,336.97	€0.00004263787178	¥3,343,789,482.63	¥0.00035053303084	$655,578,148.41	$0.00006872495906	₽36,887,564,427.50	₽0.00386696286543	Ƀ5,146.22	Ƀ0.00000000053948	-1.51%	trending_down
99	Kaia	$472,652,479.20	$0.07636395215900	€406,158,571.12	€0.06562088438919	¥3,339,097,121.64	¥0.53948019755370	$654,658,171.43	$0.10576964574256	₽36,835,799,874.36	₽5.95136465617690	Ƀ5,139.00	Ƀ0.00000083028083	-1.43%	trending_down
100	DoubleZero	$449,780,448.04	$0.12956679743722	€386,482,245.87	€0.11133268927586	¥3,177,334,781.39	¥0.91528454338571	$622,943,299.41	$0.17944925939179	₽35,051,291,974.28	₽10.09711219531600	Ƀ4,890.04	Ƀ0.00000140865822	-1.60%	trending_down
101	Bitcoin SV	$407,263,167.29	$20.40510999550800	€349,924,178.71	€17.53225415413100	¥2,876,784,834.81	¥144.13557547527000	$564,017,945.86	$28.25899602256000	₽31,736,270,653.66	₽1590.08264321750000	Ƀ4,427.48	Ƀ0.00022183021041	0.61%	trending_up
102	eCash	$236,387,924.08	$0.00001184370820	€203,106,631.86	€0.00001017622068	¥1,669,773,379.36	¥0.00008366040161	$327,373,163.29	$0.00001640232780	₽18,420,380,059.89	₽0.00092291349995	Ƀ2,569.85	Ƀ0.00000000012876	0.67%	trending_up
103	Vesper	$2,517,051.49	$0.26730577073854	€2,162,673.29	€0.22967152397049	¥17,779,696.59	¥1.88816777276590	$3,485,859.57	$0.37019122728427	₽196,143,019.21	₽20.82999143728200	Ƀ27.36	Ƀ0.00000290596303	2.50%	trending_up