Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($77,382.39 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$261.70	-0.34%	trending_down
Last 7 days	+$166.18	+0.22%	trending_up
Last 30 days	+$6,896.25	+9.78%	trending_up
Last 6 months	-$33,690.50	-30.33%	trending_down
Last 1 year	-$15,817.71	-16.97%	trending_down
Last 2 years	+$11,039.72	+16.64%	trending_up
Last 3 years	+$49,773.28	+180.28%	trending_up
Last 4 years	+$37,816.72	+95.58%	trending_up
Last 5 years	+$28,238.76	+57.46%	trending_up
Last 6 years	+$70,280.06	+989.54%	trending_up
Last 7 years	+$71,826.72	+1,292.85%	trending_up
Last 8 years	+$68,115.29	+735.02%	trending_up
Last 9 years	+$76,136.49	+6,110.96%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	946,526 (20,020,394 BTC)
Days Since Creation (first block)	6,321 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

703 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,667 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,550,614,563,371.00	$77451.95952571500000	€1,322,824,632,168.10	€66074.03431550800000	¥10,597,642,406,849.00	¥529343.77772053000000	$2,121,008,130,507.10	$105942.66283725000000	₽116,584,239,855,940.00	₽5823289.70716500000000	Ƀ20,020,340.00	Ƀ1.00000000000000	-1.00%	trending_down
2	Ethereum	$279,565,170,535.56	$2316.40816247810000	€238,496,208,288.37	€1976.12085418560000	¥1,910,682,239,630.70	¥15831.44254809600000	$382,403,218,517.06	$3168.49890504560000	₽21,019,338,826,683.00	₽174161.06568192000000	Ƀ3,609,529.99	Ƀ0.02990767666387	-0.45%	trending_down
3	Tether	$189,701,928,985.44	$1.00019307967350	€161,834,146,511.69	€0.85326171569025	¥1,296,513,817,661.20	¥6.83579842894150	$259,483,783,562.73	$1.36811410403140	₽14,262,896,603,972.00	₽75.20034485514600	Ƀ2,449,285.08	Ƀ0.00001291372208	-0.02%	trending_down
4	XRP	$88,451,115,416.12	$1.43391745107590	€75,457,381,208.15	€1.22327067576050	¥604,517,275,801.40	¥9.80007846334630	$120,987,858,221.94	$1.96138398545420	₽6,650,270,350,086.70	₽107.81027084282000	Ƀ1,142,012.62	Ƀ0.00001851363684	-0.29%	trending_down
5	Binance Coin	$85,730,211,554.25	$636.04511577201000	€73,136,186,286.29	€542.60818012976000	¥585,921,315,958.93	¥4347.03687866890000	$117,266,069,874.47	$870.01431160875000	₽6,445,696,940,323.00	₽47821.57867468800000	Ƀ1,106,882.41	Ƀ0.00821212425957	-0.50%	trending_down
6	USD Coin	$77,752,581,252.09	$0.99975036480331	€66,330,493,808.42	€0.85288403696261	¥531,398,370,545.30	¥6.83277270353320	$106,353,868,265.67	$1.36750853649620	₽5,845,892,200,577.50	₽75.16705897106100	Ƀ1,003,881.40	Ƀ0.00001290800608	-0.01%	trending_down
7	Solana	$49,653,627,800.70	$86.24435344305600	€42,359,360,915.90	€73.57479918921000	¥339,356,668,036.61	¥589.43520781362000	$67,918,714,787.19	$117.96933885708000	₽3,733,249,119,400.70	₽6484.35312394270000	Ƀ641,089.37	Ƀ0.00111352061292	0.23%	trending_up
8	Tronix	$30,625,979,650.39	$0.32312455301205	€26,126,931,361.81	€0.27565658680092	¥209,312,609,568.60	¥2.20838791701420	$41,891,746,264.79	$0.44198591983754	₽2,302,639,638,326.30	₽24.29438706534800	Ƀ395,419.04	Ƀ0.00000417193516	-1.57%	trending_down
9	Dogecoin	$15,158,474,356.28	$0.09845139539867	€12,931,648,997.92	€0.08398859006042	¥103,600,272,083.07	¥0.67286397763616	$20,734,519,148.23	$0.13466674119606	₽1,139,702,445,693.70	₽7.40214968080620	Ƀ195,714.54	Ƀ0.00000127112853	1.05%	trending_up
10	Hyperliquid	$10,508,916,111.07	$41.18955621574000	€8,965,124,807.60	€35.13868683897900	¥71,822,964,687.34	¥281.50914997358000	$14,374,620,902.52	$56.34113446970000	₽790,121,559,193.35	₽3096.87088903390000	Ƀ135,683.02	Ƀ0.00053180780019	-0.12%	trending_down
11	LEOcoin	$9,442,230,549.72	$10.25473178827600	€8,055,138,555.28	€8.74828092438260	¥64,532,724,800.06	¥70.08574731430000	$12,915,555,057.44	$14.02693487659300	₽709,921,922,048.01	₽771.01050041965000	Ƀ121,910.80	Ƀ0.00013240119231	-0.39%	trending_down
12	Bitcoin Cash	$9,127,473,735.67	$455.78778582817000	€7,786,620,461.48	€388.83119272666000	¥62,381,526,017.82	¥3115.07197321530000	$12,485,014,949.34	$623.44932284507000	₽686,256,670,364.78	₽34268.78206978800000	Ƀ117,846.91	Ƀ0.00588478056100	-1.11%	trending_down
13	Cardano	$9,050,860,134.86	$0.25013376028496	€7,721,261,628.47	€0.21338836049782	¥61,857,911,985.01	¥1.70953388933590	$12,380,219,035.47	$0.34214546400578	₽680,496,413,352.04	₽18.80651387778400	Ƀ116,857.73	Ƀ0.00000322953431	-0.42%	trending_down
14	Chainlink	$6,828,210,702.23	$9.39102046446190	€5,825,126,065.44	€8.01145138517100	¥46,667,261,491.16	¥64.18273055646300	$9,339,968,009.04	$12.84550734231400	₽513,384,675,405.59	₽706.07164938571000	Ƀ88,160.59	Ƀ0.00012124961747	0.35%	trending_up
15	Monero	$6,809,927,617.57	$369.16691587187000	€5,809,528,820.77	€314.93518842954000	¥46,542,306,136.11	¥2523.06347126280000	$9,314,959,491.69	$504.96496587534000	₽512,010,046,547.14	₽27756.12024004100000	Ƀ87,924.54	Ƀ0.00476639865708	-2.51%	trending_down
16	ZCash	$5,961,195,254.11	$358.15437754085000	€5,085,477,787.70	€305.54042501696000	¥40,741,662,765.73	¥2447.79851117480000	$8,154,020,928.34	$489.90146531925000	₽448,197,401,050.28	₽26928.13342724100000	Ƀ76,966.36	Ƀ0.00462421325082	3.99%	trending_up
17	CyberCoin	$5,913,516,658.63	$0.15406128202441	€5,044,803,320.93	€0.13142921751118	¥40,415,804,414.25	¥1.05292857051860	$8,088,803,761.50	$0.21073272461709	₽444,612,646,370.86	₽11.58322505175000	Ƀ76,350.77	Ƀ0.00000198912052	2.58%	trending_up
18	Stellar	$5,757,328,917.79	$0.17297769706516	€4,911,560,027.78	€0.14756675443320	¥39,348,342,605.96	¥1.18221240865400	$7,875,162,360.19	$0.23660754293058	₽432,869,541,752.25	₽13.00547137938100	Ƀ74,334.19	Ƀ0.00000223335469	-1.31%	trending_down
19	MemeCore	$5,678,965,180.88	$4.38868948507750	€4,844,708,158.91	€3.74397783365110	¥38,812,767,305.04	¥29.99440537720600	$7,767,972,522.67	$6.00306891216320	₽426,977,699,307.77	₽329.96725277054000	Ƀ73,322.42	Ƀ0.00005666337575	-8.39%	trending_down
20	Dai	$5,364,909,127.47	$0.99991173505765	€4,576,787,881.92	€0.85302170144247	¥36,666,357,856.57	¥6.83387558512030	$7,338,390,950.01	$1.36772926679860	₽403,365,134,893.70	₽75.17919172724800	Ƀ69,267.57	Ƀ0.00001291008957	0.00%	trending_flat
21	World Liberty Financial USD	$4,355,861,163.57	$0.99986185368829	€3,715,972,091.05	€0.85297914779592	¥29,770,040,908.81	¥6.83353467195740	$5,958,164,692.58	$1.36766103656750	₽327,499,028,235.81	₽75.17544135519100	Ƀ56,239.52	Ƀ0.00001290944554	0.00%	trending_flat
22	Litecoin	$4,350,091,382.42	$56.42391919297700	€3,711,049,908.07	€48.13507619177100	¥29,730,607,461.72	¥385.62808123004000	$5,950,272,497.44	$77.17945786811300	₽327,065,222,463.01	₽4242.27908353030000	Ƀ56,165.03	Ƀ0.00072850215202	0.62%	trending_up
23	Avalanche	$4,065,338,490.53	$9.41547589021260	€3,468,128,070.26	€8.03231423551260	¥27,784,469,850.34	¥64.34987064603500	$5,560,773,254.28	$12.87895869642700	₽305,655,840,511.14	₽707.91035081987000	Ƀ52,488.52	Ƀ0.00012156536707	0.19%	trending_up
24	Hedera Hashgraph	$3,942,725,312.46	$0.09100737300704	€3,363,527,135.88	€0.07763811689018	¥26,946,472,680.49	¥0.62198796419051	$5,393,056,818.64	$0.12448443516767	₽296,437,067,193.66	₽6.84246469364070	Ƀ50,905.43	Ƀ0.00000117501705	0.11%	trending_up
25	USDe	$3,853,679,618.78	$0.99938157211031	€3,287,545,439.82	€0.85256499113818	¥26,337,754,922.52	¥6.83021670822100	$5,271,255,666.55	$1.36700408341110	₽289,740,587,507.43	₽75.13894056895700	Ƀ49,755.74	Ƀ0.00001290324452	-0.01%	trending_down
26	Sui	$3,746,436,092.05	$0.94765178848275	€3,196,073,390.82	€0.80843889779927	¥25,604,938,159.03	¥6.47670608659720	$5,124,562,608.50	$1.29624549887610	₽281,678,899,629.59	₽71.24998437277700	Ƀ48,371.09	Ƀ0.00001223534943	-0.18%	trending_down
27	SHIBA INU	$3,645,617,682.00	$0.00000618694683	€3,110,065,507.66	€0.00000527806578	¥24,915,896,869.93	¥0.00004228455711	$4,986,658,146.33	$0.00000846281522	₽274,098,783,992.99	₽0.00046517072002	Ƀ47,069.41	Ƀ0.00000000007988	0.43%	trending_up
28	PayPal USD	$3,452,678,280.67	$0.99961047800629	€2,945,469,483.21	€0.85276469995573	¥23,597,256,616.05	¥6.83181665018040	$4,722,745,986.22	$1.36731719234090	₽259,592,475,349.98	₽75.15654146640000	Ƀ44,578.32	Ƀ0.00001290619997	-0.02%	trending_down
29	Toncoin	$3,315,545,126.32	$1.33029035100390	€2,828,481,600.62	€1.13486670757040	¥22,660,022,975.72	¥9.09184124168980	$4,535,168,401.03	$1.81963765662070	₽249,282,005,593.48	₽100.01898152067000	Ƀ42,807.76	Ƀ0.00001717568360	0.49%	trending_up
30	Crypto.com Coin	$3,022,533,882.48	$0.06941028830399	€2,578,514,587.54	€0.05921370872127	¥20,657,443,832.76	¥0.47438314599782	$4,134,372,971.15	$0.09494286285661	₽227,251,712,612.32	₽5.21866999785560	Ƀ39,024.63	Ƀ0.00000089617214	-0.59%	trending_down
31	Bittensor	$2,684,527,029.92	$247.52800849097000	€2,290,161,955.64	€211.16540145962000	¥18,347,343,154.56	¥1691.72493386360000	$3,672,030,297.88	$338.58118641437000	₽201,838,387,533.02	₽18610.59827159000000	Ƀ34,660.54	Ƀ0.00319589084649	-1.80%	trending_down
32	Tether Gold	$2,627,997,554.96	$4693.70152628710000	€2,241,936,830.14	€4004.18269097090000	¥17,960,993,654.66	¥32079.00371574900000	$3,594,706,455.55	$6420.27963273180000	₽197,588,172,151.60	₽352899.83563886000000	Ƀ33,930.68	Ƀ0.06060145611589	0.04%	trending_up
33	World Liberty Financial	$2,417,487,800.77	$0.07610333532652	€2,062,351,590.37	€0.06492352705705	¥16,522,269,196.12	¥0.52012663418149	$3,306,760,688.28	$0.10409794722638	₽181,760,821,980.58	₽5.72189228008740	Ƀ31,212.74	Ƀ0.00000098258760	-2.08%	trending_down
34	Global Dollar	$2,396,779,261.89	$0.99988192475634	€2,044,685,197.98	€0.85299627036386	¥16,380,737,125.56	¥6.83367184724710	$3,278,434,513.37	$1.36768849077800	₽180,203,833,338.32	₽75.17695041506100	Ƀ30,945.37	Ƀ0.00001290970469	-0.01%	trending_down
35	PAX Gold	$2,263,026,008.66	$4699.31173100650000	€1,930,580,698.91	€4008.96873978640000	¥15,466,603,347.90	¥32117.34654113600000	$3,095,480,125.94	$6427.95355125720000	₽170,147,484,246.37	₽353321.64352594000000	Ƀ29,218.45	Ƀ0.06067389075478	0.17%	trending_up
36	Mantle	$2,123,888,597.86	$0.64793314402951	€1,811,882,991.17	€0.55274982137214	¥14,515,671,659.33	¥4.42828535612520	$2,905,161,018.58	$0.88627535106077	₽159,686,322,809.67	₽48.71538992251600	Ƀ27,422.01	Ƀ0.00000836561332	-0.01%	trending_down
37	Polkadot	$2,111,470,264.43	$1.25628890142410	€1,801,288,948.18	€1.07173629293820	¥14,430,798,822.44	¥8.58607990114710	$2,888,174,601.20	$1.71841477381290	₽158,752,640,128.79	₽94.45512126080700	Ƀ27,261.68	Ƀ0.00001622023392	0.89%	trending_up
38	Uniswap	$2,074,781,109.14	$3.25856823758290	€1,769,989,539.86	€2.77987478777720	¥14,180,047,567.31	¥22.27061563587100	$2,837,989,340.14	$4.45723256377770	₽155,994,135,609.53	₽244.99815103724000	Ƀ26,787.97	Ƀ0.00004207212132	-1.04%	trending_down
39	sky	$1,959,375,202.50	$0.08445757824617	€1,671,537,107.13	€0.07205050662908	¥13,391,308,341.51	¥0.57722353055656	$2,680,131,370.74	$0.11552529840403	₽147,317,246,962.58	₽6.35001295131510	Ƀ25,297.94	Ƀ0.00000109045115	-1.35%	trending_down
40	NEAR Protocol	$1,821,308,404.77	$1.40775696196850	€1,553,752,736.19	€1.20095324098440	¥12,447,693,735.32	¥9.62128515435910	$2,491,276,701.47	$1.92560036042860	₽136,936,580,456.21	₽105.84337280840000	Ƀ23,515.33	Ƀ0.00001817587277	0.20%	trending_up
41	OKB	$1,759,307,145.73	$83.77653074883000	€1,500,859,648.10	€71.46950705223500	¥12,023,947,442.93	¥572.56892585374000	$2,406,468,279.28	$114.59372758479000	₽132,274,964,457.72	₽6298.80783132010000	Ƀ22,714.82	Ƀ0.00108165798854	-0.26%	trending_down
42	PiCoin	$1,749,582,267.67	$0.16999149978803	€1,492,563,383.80	€0.14501923849467	¥11,957,482,969.72	¥1.16180330658130	$2,393,166,104.83	$0.23252287298505	₽131,543,791,448.78	₽12.78095166452800	Ƀ22,589.26	Ƀ0.00000219479921	0.72%	trending_up
43	Aster	$1,656,358,269.74	$0.66805102956489	€1,413,034,270.84	€0.56991232916872	¥11,320,345,529.45	¥4.56578061892110	$2,265,649,659.27	$0.91379360079033	₽124,534,667,975.25	₽50.22796980410300	Ƀ21,385.62	Ƀ0.00000862535995	-0.78%	trending_down
44	PepeCoin	$1,606,791,775.92	$0.00000388327352	€1,370,749,243.66	€0.00000331280899	¥10,981,584,376.73	¥0.00002654015065	$2,197,850,130.69	$0.00000531173568	₽120,807,970,096.00	₽0.00029196713479	Ƀ20,745.66	Ƀ0.00000000005014	0.61%	trending_up
45	Ripple USD	$1,578,380,784.43	$0.99999598452411	€1,346,523,445.29	€0.85310088138072	¥10,787,502,453.89	¥6.83450992519150	$2,158,988,155.99	$1.36784450743130	₽118,672,882,632.62	₽75.18617007697600	Ƀ20,378.84	Ƀ0.00001291117734	0.00%	trending_flat
46	Aave	$1,452,910,634.19	$94.36875503156000	€1,239,473,703.30	€80.50570181115800	¥9,929,886,971.25	¥644.96125847667000	$1,987,363,810.98	$129.08230156992000	₽109,238,289,041.59	₽7095.19298437900000	Ƀ18,758.86	Ƀ0.00121841662379	0.18%	trending_up
47	USDD	$1,401,796,211.64	$1.00023290664910	€1,195,868,142.76	€0.85329569196364	¥9,580,546,532.39	¥6.83607062556300	$1,917,446,948.08	$1.36816858136000	₽105,395,208,859.07	₽75.20333927928200	Ƀ18,098.91	Ƀ0.00001291423629	-0.01%	trending_down
48	Bitget Token	$1,386,479,798.61	$1.98454349791960	€1,182,801,756.75	€1.69300810444470	¥9,475,866,831.82	¥13.56332052374600	$1,896,496,392.53	$2.71455782362930	₽104,243,631,663.71	₽149.20954609314000	Ƀ17,901.16	Ƀ0.00002562289592	1.71%	trending_up
49	Internet Computer	$1,358,534,746.04	$2.46150484714280	€1,158,961,916.24	€2.09990240058300	¥9,284,876,961.64	¥16.82310276774100	$1,858,271,752.37	$3.36696940516430	₽102,142,559,747.87	₽185.07028005850000	Ƀ17,540.35	Ƀ0.00003178105321	-1.06%	trending_down
50	Ethereum Classic	$1,329,448,681.85	$8.49829093332250	€1,134,148,682.14	€7.24986650034460	¥9,086,088,871.65	¥58.08138947497500	$1,818,486,379.46	$11.62438725314500	₽99,955,699,928.13	₽638.95104040693000	Ƀ17,164.82	Ƀ0.00010972338189	-0.30%	trending_down
51	Ondo	$1,274,330,099.27	$0.26170539477606	€1,087,127,184.70	€0.22326008716727	¥8,709,382,085.88	¥1.78861998029380	$1,743,092,426.28	$0.35797372424443	₽95,811,563,658.84	₽19.67653679831100	Ƀ16,460.41	Ƀ0.00000338042484	-0.82%	trending_down
52	KuCoin	$1,133,530,764.84	$8.41803558629340	€967,011,694.90	€7.18140090456010	¥7,747,092,015.47	¥57.53288600471100	$1,550,500,056.69	$11.51460997671100	₽85,225,449,118.23	₽632.91697568912000	Ƀ14,635.28	Ƀ0.00010868718671	-0.26%	trending_down
53	DeXe	$1,084,365,613.97	$12.95017247853300	€925,069,052.18	€11.04775329091900	¥7,411,073,832.63	¥88.50767964938300	$1,483,249,505.06	$17.71389342476100	₽81,528,926,540.83	₽973.66944054157000	Ƀ14,000.49	Ƀ0.00016720264481	3.41%	trending_up
54	UCoin	$1,057,446,366.91	$0.99961023517741	€902,104,323.27	€0.85276449279914	¥7,227,094,808.49	¥6.83181499057160	$1,446,428,012.98	$1.36731686018740	₽79,504,980,661.60	₽75.15652320911000	Ƀ13,652.93	Ƀ0.00001290619684	-0.03%	trending_down
55	Atomic Coin	$1,015,205,914.66	$2.01116026579460	€866,069,120.18	€1.71571478926850	¥6,938,403,331.85	¥13.74523226031000	$1,388,649,410.37	$2.75096556956710	₽76,329,097,284.39	₽151.21074982451000	Ƀ13,107.56	Ƀ0.00002596655111	4.59%	trending_up
56	POL (ex-MATIC)	$982,215,959.78	$0.09238403939040	€837,925,488.64	€0.07881254685184	¥6,712,934,183.57	¥0.63139676144362	$1,343,524,100.58	$0.12636750828016	₽73,848,720,210.54	₽6.94597049555410	Ƀ12,681.62	Ƀ0.00000119279151	-2.38%	trending_down
57	Algorand	$975,634,518.62	$0.10955329536037	€832,310,880.93	€0.09345958761205	¥6,667,953,463.35	¥0.74873967789724	$1,334,521,676.30	$0.14985247505869	₽73,353,889,108.16	₽8.23685522180060	Ƀ12,596.64	Ƀ0.00000141446770	2.92%	trending_up
58	Ethena	$951,705,278.91	$0.10864990697499	€811,896,918.32	€0.09268890969064	¥6,504,409,581.10	¥0.74256548910206	$1,301,790,065.76	$0.14861677525574	₽71,554,749,406.77	₽8.16893321803990	Ƀ12,287.68	Ƀ0.00000140280385	-1.81%	trending_down
59	Render	$930,707,766.57	$1.79415876122370	€793,984,003.54	€1.53059145672360	¥6,360,902,527.57	¥12.26214007124300	$1,273,068,618.51	$2.45414006153980	₽69,976,034,055.93	₽134.89531202610000	Ƀ12,016.58	Ƀ0.00002316479495	-0.95%	trending_down
60	Kaspa	$924,272,464.37	$0.03374728634996	€788,494,066.54	€0.02878970874329	¥6,316,920,590.92	¥0.23064511412875	$1,264,266,090.39	$0.04616122563379	₽69,492,190,531.61	₽2.53731766697550	Ƀ11,933.49	Ƀ0.00000043571895	-1.51%	trending_down
61	Quant	$866,913,109.32	$71.80749796092700	€739,560,972.82	€61.25876108797300	¥5,924,899,293.08	¥490.76682464924000	$1,185,807,096.58	$98.22188608585400	₽65,179,579,928.13	₽5398.90619080220000	Ƀ11,192.91	Ƀ0.00092712306313	0.49%	trending_up
62	Worldcoin	$859,334,206.06	$0.26091899411975	€733,095,433.19	€0.22258921112657	¥5,873,101,439.22	¥1.78324534165640	$1,175,440,293.76	$0.35689804610669	₽64,609,753,811.48	₽19.61741061382600	Ƀ11,095.06	Ƀ0.00000336878493	-1.94%	trending_down
63	Gatechain Token	$849,396,617.48	$7.37447813457940	€724,617,706.18	€6.29114517317530	¥5,805,183,200.42	¥50.40071469308300	$1,161,847,163.22	$10.08717991638400	₽63,862,587,985.44	₽554.45624461641000	Ƀ10,966.75	Ƀ0.00009521357729	-0.09%	trending_down
64	Morpho	$810,600,526.76	$1.83923626694190	€691,520,877.58	€1.56904694161930	¥5,540,032,139.72	¥12.57022132978300	$1,108,779,930.53	$2.51579932773640	₽60,945,671,781.59	₽138.28450161769000	Ƀ10,465.85	Ƀ0.00002374680096	-2.95%	trending_down
65	arb	$806,229,510.08	$0.13107891674947	€687,791,976.36	€0.11182303064222	¥5,510,158,518.79	¥0.89585608158363	$1,102,801,035.37	$0.17929629627577	₽60,617,033,273.72	₽9.85527688915500	Ƀ10,409.41	Ƀ0.00000169238994	0.65%	trending_up
66	Aptos	$797,950,824.53	$0.98915465701251	€680,729,454.55	€0.84384487043340	¥5,453,578,017.62	¥6.76035656294810	$1,091,477,035.33	$1.35301519759460	₽59,994,593,445.45	₽74.37041190756300	Ƀ10,302.53	Ƀ0.00001277120247	3.41%	trending_up
67	Filecoin	$729,877,493.48	$0.94372163337895	€622,656,300.06	€0.80508609427068	¥4,988,332,277.71	¥6.44984552474170	$998,362,929.46	$1.29086963621740	₽54,876,443,686.22	₽70.95449240712900	Ƀ9,423.62	Ƀ0.00001218460629	1.18%	trending_up
68	Stable	$699,742,998.65	$0.03167759466555	€596,948,652.92	€0.02702406097640	¥4,782,378,710.72	¥0.21649985012705	$957,143,460.70	$0.04333019786328	₽52,610,756,740.78	₽2.38170618397870	Ƀ9,034.54	Ƀ0.00000040899668	-15.87%	trending_down
69	Flare	$680,039,632.43	$0.00792496144969	€580,139,770.31	€0.00676076083785	¥4,647,716,471.40	¥0.05416298125648	$930,192,211.22	$0.01084015851896	₽51,129,342,837.02	₽0.59584478846328	Ƀ8,780.15	Ƀ0.00000010232099	-0.10%	trending_down
70	trump	$669,766,406.43	$2.88074117461870	€571,375,712.02	€2.45755165384370	¥4,577,504,325.77	¥19.68836457264100	$916,139,979.03	$3.94042181570220	₽50,363,466,854.34	₽216.61897531975000	Ƀ8,647.51	Ƀ0.00003719390952	-0.14%	trending_down
71	JUST	$666,642,630.45	$0.07802674820951	€568,710,828.11	€0.06656438481729	¥4,556,154,944.96	¥0.53327215881167	$911,867,122.06	$0.10672888753838	₽50,122,078,150.20	₽5.86650567028140	Ƀ8,607.18	Ƀ0.00000100742123	-2.13%	trending_down
72	VeChain	$625,935,226.29	$0.00727958279394	€533,983,463.74	€0.00621019024276	¥4,277,941,053.02	¥0.04975215449639	$856,185,499.28	$0.00995737732469	₽47,061,458,262.84	₽0.54732145985681	Ƀ8,081.59	Ƀ0.00000009398836	0.47%	trending_up
73	Midnight	$622,039,276.86	$0.03745554989289	€530,659,840.97	€0.03195321724697	¥4,251,314,269.10	¥0.25598916280895	$850,856,424.85	$0.05123357392098	₽46,768,538,078.90	₽2.81612653189280	Ƀ8,031.29	Ƀ0.00000048359719	2.14%	trending_up
74	Jupiter	$617,036,658.12	$0.17377223375599	€526,392,121.93	€0.14824457130054	¥4,217,123,977.27	¥1.18764265284720	$844,013,592.81	$0.23769434994314	₽46,392,412,047.29	₽13.06520927835800	Ƀ7,966.70	Ƀ0.00000224361314	-0.50%	trending_down
75	XinFin Network	$594,652,771.82	$0.02981363222156	€507,296,495.68	€0.02543392020732	¥4,064,141,780.18	¥0.20376063826367	$813,395,793.93	$0.04078057683426	₽44,709,461,021.54	₽2.24156262426620	Ƀ7,679.60	Ƀ0.00000038502594	-0.89%	trending_down
76	Pump.fun	$589,779,991.43	$0.00177592885972	€503,139,541.35	€0.00151503958244	¥4,030,838,865.78	¥0.01213754819537	$806,730,561.28	$0.00242920429077	₽44,343,096,993.42	₽0.13352468178751	Ƀ7,614.78	Ƀ0.00000002292942	-1.17%	trending_down
77	Nexo	$585,832,445.15	$0.90665668533589	€499,771,901.46	€0.77346609828999	¥4,003,859,444.32	¥6.19652592200630	$801,330,910.10	$1.24017034703670	₽44,046,297,458.06	₽68.16773359873400	Ƀ7,563.82	Ƀ0.00001170605225	0.19%	trending_up
78	Bonk	$557,098,997.53	$0.00000633104895	€475,259,483.50	€0.00000540099886	¥3,807,481,304.83	¥0.00004326942000	$762,027,863.77	$0.00000865992530	₽41,885,949,407.21	₽0.00047600515717	Ƀ7,192.83	Ƀ0.00000000008174	-0.51%	trending_down
79	Pudgy Penguins	$525,928,927.83	$0.00836661810199	€448,668,390.54	€0.00713753680295	¥3,594,450,123.31	¥0.05718147429674	$719,391,883.93	$0.01144427857081	₽39,542,401,907.69	₽0.62905110955799	Ƀ6,790.39	Ƀ0.00000010802332	-2.57%	trending_down
80	edgeX	$502,432,185.40	$1.43552052972710	€428,623,390.07	€1.22463825734860	¥3,433,862,134.66	¥9.81103467045090	$687,251,864.81	$1.96357675658730	₽37,775,779,873.50	₽107.93079963857000	Ƀ6,487.02	Ƀ0.00001853433455	2.74%	trending_up
81	Chiliz	$498,298,062.85	$0.04827471736154	€425,096,582.52	€0.04118301655698	¥3,405,607,561.55	¥0.32993253383171	$681,597,005.26	$0.06603257214299	₽37,464,952,445.92	₽3.62957459629460	Ƀ6,433.64	Ƀ0.00000062328594	-5.05%	trending_down
82	LayerZero	$498,240,878.24	$1.56937063782860	€425,047,798.50	€1.33882538301970	¥3,405,216,734.55	¥10.72583040066400	$681,518,785.30	$2.14666362695390	₽37,460,652,973.65	₽117.99443084407000	Ƀ6,432.90	Ƀ0.00002026250398	-1.85%	trending_down
83	TrueUSD	$494,829,743.61	$1.00063630133510	€422,137,769.78	€0.85363982676003	¥3,381,903,407.14	¥6.83882761800420	$676,852,864.79	$1.36872036478120	₽37,204,183,992.17	₽75.23366884275600	Ƀ6,388.86	Ƀ0.00001291944461	0.21%	trending_up
84	PancakeSwap	$492,197,725.91	$1.50228208982460	€419,892,403.38	€1.28159234398310	¥3,363,914,937.91	¥10.26731513959500	$673,252,659.39	$2.05489655656660	₽37,006,293,562.31	₽112.95032281307000	Ƀ6,354.88	Ƀ0.00001939630836	-0.63%	trending_down
85	siren	$480,893,018.45	$0.66122646588648	€410,248,391.36	€0.56409031436836	¥3,286,653,154.06	¥4.51913828293700	$657,789,515.28	$0.90445862136282	₽36,156,339,771.29	₽49.71485933320300	Ƀ6,208.92	Ƀ0.00000853724644	1.89%	trending_up
86	Fetch.ai	$470,477,002.22	$0.20828552427312	€401,362,519.16	€0.17768775590082	¥3,215,465,111.68	¥1.42352300624010	$643,541,967.49	$0.28490335437698	₽35,373,202,966.96	₽15.66011960289300	Ƀ6,074.44	Ƀ0.00000268922214	-1.40%	trending_down
87	Dash	$461,466,179.02	$36.39911586909400	€393,675,412.92	€31.05197655057700	¥3,153,880,831.27	¥248.76898683805000	$631,216,512.97	$49.78853064154000	₽34,695,716,763.57	₽2736.69766508660000	Ƀ5,958.10	Ƀ0.00046995732699	-1.79%	trending_down
88	Virtuals Protocol	$461,050,657.57	$0.70247564732601	€393,320,932.82	€0.59927986730688	¥3,151,040,958.74	¥4.80105494024030	$630,648,141.96	$0.96088131419488	₽34,664,475,439.61	₽52.81621319405700	Ƀ5,952.73	Ƀ0.00000906982408	-1.29%	trending_down
89	EURC	$447,072,241.96	$1.17166878343630	€381,395,988.40	€0.99954712414312	¥3,055,505,773.17	¥8.00774549616720	$611,527,766.17	$1.60266714542330	₽33,613,496,687.79	₽88.09288762443300	Ƀ5,772.25	Ƀ0.00001512768419	0.26%	trending_up
90	Sei	$428,874,783.48	$0.06148252710518	€365,871,791.17	€0.05245055942585	¥2,931,135,628.44	¥0.42020102991528	$586,636,372.59	$0.08409887470082	₽32,245,305,704.57	₽4.62261470793690	Ƀ5,537.30	Ƀ0.00000079381500	-1.88%	trending_down
91	First Digital USD	$414,954,374.80	$0.99873005162605	€353,996,332.28	€0.85201361085202	¥2,835,996,890.00	¥6.82579939472330	$567,595,341.57	$1.36611290111670	₽31,198,688,251.73	₽75.09034588000900	Ƀ5,357.57	Ƀ0.00001289483259	-0.02%	trending_down
92	Stox	$414,245,625.53	$0.22828408694758	€353,391,700.40	€0.19474846972272	¥2,831,152,958.08	¥1.56020275946920	$566,625,878.88	$0.31225838833125	₽31,145,400,350.62	₽17.16372809638300	Ƀ5,348.42	Ƀ0.00000294742817	-0.06%	trending_down
93	Tezos	$404,056,866.46	$0.37322716694098	€344,699,700.60	€0.31839897643585	¥2,761,518,099.92	¥2.55081317123910	$552,689,184.78	$0.51051878030022	₽30,379,350,063.75	₽28.06139357856000	Ƀ5,216.87	Ƀ0.00000481882149	-0.31%	trending_down
94	Venice Token	$400,139,239.79	$8.69402580034020	€341,357,585.04	€7.41684732819280	¥2,734,743,163.37	¥59.41913527990100	$547,330,459.14	$11.89212319099500	₽30,084,800,058.58	₽653.66752845213000	Ƀ5,166.29	Ƀ0.00011225055962	0.53%	trending_up
95	Aerodrome Finance	$394,605,290.75	$0.42607717778972	€336,636,589.72	€0.36348516214088	¥2,696,921,505.82	¥2.91201545155010	$539,760,846.95	$0.58280966763967	₽29,668,725,518.04	₽32.03496540403300	Ƀ5,094.84	Ƀ0.00000550118009	-1.62%	trending_down
96	Humanity Protocol	$378,189,110.06	$0.13869410717466	€322,631,995.22	€0.11831952674838	¥2,584,725,466.44	¥0.94790193933102	$517,305,974.20	$0.18971273449886	₽28,434,461,380.44	₽10.42783128665100	Ƀ4,882.89	Ƀ0.00000179071140	-4.51%	trending_down
97	ether.fi	$372,392,199.15	$0.44760550892806	€317,686,667.92	€0.38185091685000	¥2,545,106,601.53	¥3.05915037496030	$509,376,669.60	$0.61225719538724	₽27,998,615,833.63	₽33.65359080612700	Ƀ4,808.04	Ƀ0.00000577913731	-1.51%	trending_down
98	Zebec Network	$366,753,242.44	$0.00366757724080	€312,876,090.86	€0.00312879914140	¥2,506,567,271.27	¥0.02506597900964	$501,663,422.67	$0.00501669552883	₽27,574,646,204.30	₽0.27574983160365	Ƀ4,735.24	Ƀ0.00000004735293	10.51%	trending_up
99	Monad	$360,734,733.06	$0.03050568284344	€307,741,718.57	€0.02602430651669	¥2,465,433,896.35	¥0.20849044358816	$493,431,004.62	$0.04172719827739	₽27,122,139,593.58	₽2.29359502328970	Ƀ4,657.53	Ƀ0.00000039386586	-5.58%	trending_down
100	SPX6900	$359,568,307.62	$0.38622016795900	€306,727,587.40	€0.32946279695642	¥2,458,116,821.35	¥2.64031693421820	$491,835,509.57	$0.52829125674272	₽27,034,441,649.78	₽29.03828389074500	Ƀ4,625.65	Ƀ0.00000496851348	-0.29%	trending_down
101	Sun [New]	$358,691,719.06	$0.01864791393889	€305,998,829.45	€0.01590847943752	¥2,451,470,960.40	¥0.12744877303900	$490,636,467.91	$0.02550754908131	₽26,968,533,894.12	₽1.40205884996850	Ƀ4,631.15	Ƀ0.00000024076749	-0.94%	trending_down
102	Bitcoin SV	$316,096,700.47	$15.78936144908700	€269,661,146.88	€13.46985688413200	¥2,160,349,961.50	¥107.91174456520000	$432,372,871.73	$21.59747805813300	₽23,783,250,903.66	₽1187.99830684250000	Ƀ4,081.20	Ƀ0.00020386006430	-0.73%	trending_down
103	eCash	$143,908,875.55	$0.00000718847489	€122,768,230.01	€0.00000613246637	¥983,542,163.40	¥0.00004912947948	$196,845,755.42	$0.00000983275538	₽10,819,907,964.88	₽0.00054047143692	Ƀ1,858.04	Ƀ0.00000000009281	0.37%	trending_up
104	Vesper	$5,358,406.10	$0.56915561880849	€4,571,240.17	€0.48554495093866	¥36,621,913.05	¥3.88988202772230	$7,329,495.78	$0.77851951318719	₽402,876,199.34	₽42.79243646098100	Ƀ69.18	Ƀ0.00000734849863	0.35%	trending_up