Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($89,635.79 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$89.05	-0.10%	trending_down
Last 7 days	-$6,804.37	-7.06%	trending_down
Last 30 days	+$1,941.97	+2.21%	trending_up
Last 6 months	-$29,200.03	-24.57%	trending_down
Last 1 year	-$11,991.00	-11.80%	trending_down
Last 2 years	+$48,008.65	+115.33%	trending_up
Last 3 years	+$68,654.99	+327.23%	trending_up
Last 4 years	+$47,668.25	+113.58%	trending_up
Last 5 years	+$54,152.73	+152.62%	trending_up
Last 6 years	+$80,980.03	+935.56%	trending_up
Last 7 years	+$86,050.80	+2,400.31%	trending_up
Last 8 years	+$77,548.39	+641.56%	trending_up
Last 9 years	+$88,721.29	+9,701.62%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	933,199 (19,978,747 BTC)
Days Since Creation (first block)	6,227 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-24

793 days

(2028-03-24)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,603 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,779,804,639,723.30	$89085.10762578800000	€1,519,344,469,136.90	€76048.21480561500000	¥12,394,737,491,498.00	¥620397.59801676000000	$2,462,393,535,345.40	$123250.93901732000000	₽138,137,267,861,210.00	₽6914227.04486320000000	Ƀ19,978,700.00	Ƀ1.00000000000000	-2.09%	trending_down
2	Ethereum	$357,506,283,884.84	$2962.07504551350000	€305,188,099,288.56	€2528.59905920300000	¥2,489,709,511,602.50	¥20628.18682446100000	$494,616,736,374.07	$4098.08710489370000	₽27,747,394,403,209.00	₽229897.67801184000000	Ƀ4,013,086.96	Ƀ0.03324994630928	-5.01%	trending_down
3	Tether	$186,815,422,452.35	$0.99892701152280	€159,476,479,899.83	€0.85274203480254	¥1,301,001,283,500.40	¥6.95662760094610	$258,462,686,455.85	$1.38203450005500	₽14,499,440,823,975.00	₽77.53044636740100	Ƀ2,097,044.36	Ƀ0.00001121317623	0.00%	trending_flat
4	Binance Coin	$119,176,591,593.08	$873.97914146518000	€101,736,050,826.16	€746.07928594489000	¥829,957,701,513.38	¥6086.47813907780000	$164,883,078,824.26	$1209.16674782080000	₽9,249,739,206,342.30	₽67832.77674141400000	Ƀ1,337,783.55	Ƀ0.00981060880721	-4.61%	trending_down
5	XRP	$115,880,965,690.99	$1.90626618242790	€98,922,713,409.84	€1.62729937675910	¥807,006,633,168.67	¥13.27542832104700	$160,323,517,771.84	$2.63735548244650	₽8,993,953,403,875.10	₽147.95241925976000	Ƀ1,300,789.42	Ƀ0.00002139825874	-2.21%	trending_down
6	USD Coin	$74,842,014,799.76	$0.99982566441768	€63,889,484,669.94	€0.85350917703547	¥521,207,275,267.04	¥6.96288590957130	$103,545,349,473.75	$1.38327780340950	₽5,808,767,555,114.60	₽77.60019416605500	Ƀ840,118.14	Ƀ0.00001122326381	0.01%	trending_up
7	Solana	$72,054,435,919.61	$127.37076881889000	€61,509,845,658.26	€108.73107576840000	¥501,794,297,187.78	¥887.02277113167000	$99,688,681,129.07	$176.21987870554000	₽5,592,413,174,494.80	₽9885.71982414780000	Ƀ808,826.95	Ƀ0.00142976499904	-2.30%	trending_down
8	Tronix	$28,208,711,516.27	$0.29784225137743	€24,080,592,255.56	€0.25425542062635	¥196,448,287,870.48	¥2.07420322281760	$39,027,288,348.28	$0.41207041378345	₽2,189,383,178,228.30	₽23.11664659178800	Ƀ316,649.01	Ƀ0.00000334334502	-2.85%	trending_down
9	Dogecoin	$21,018,748,924.99	$0.12480982609171	€17,942,823,169.81	€0.10654490652180	¥146,376,669,388.55	¥0.86918810988531	$29,079,838,493.96	$0.17267676578458	₽1,631,343,398,908.50	₽9.68695551957970	Ƀ235,940.10	Ƀ0.00000140101785	-1.53%	trending_down
10	Cardano	$12,927,530,557.84	$0.35874689486684	€11,035,689,880.94	€0.30624715677824	¥90,028,615,557.84	¥2.49834925054220	$17,885,484,149.85	$0.49633314523928	₽1,003,353,801,645.00	₽27.84368284279800	Ƀ145,114.38	Ƀ0.00000402701309	-1.92%	trending_down
11	Bitcoin Cash	$11,828,438,576.03	$591.90451595237000	€10,097,441,217.94	€505.28402527887000	¥82,374,429,087.36	¥4122.08223954400000	$16,364,869,510.28	$818.91114400590000	₽918,049,178,819.69	₽45939.91432738400000	Ƀ132,776.83	Ƀ0.00664425886354	2.26%	trending_up
12	Monero	$9,120,877,040.72	$494.44373512627000	€7,786,109,652.83	€422.08585004043000	¥63,518,699,799.30	¥3443.35561579300000	$12,618,906,682.51	$684.07230197817000	₽707,905,242,397.51	₽38375.62008606300000	Ƀ102,383.86	Ƀ0.00555024008281	-14.73%	trending_down
13	Chainlink	$8,714,465,531.34	$12.30682939553100	€7,439,173,216.55	€10.50582336813000	¥60,688,409,406.81	¥85.70599059341900	$12,056,628,637.46	$17.02673229847600	₽676,362,131,271.43	₽955.17887232664000	Ƀ97,821.80	Ƀ0.00013814687689	-2.33%	trending_down
14	LEOcoin	$8,076,616,316.37	$8.76280365861410	€6,894,668,131.40	€7.48043744560530	¥56,246,363,688.84	¥61.02504095895600	$11,174,152,129.41	$12.12350535496200	₽626,856,277,709.29	₽680.11383338866000	Ƀ90,661.80	Ƀ0.00009836440559	-2.09%	trending_down
15	Stellar	$6,880,337,951.94	$0.21224853353155	€5,873,455,535.37	€0.18118765863748	¥47,915,361,531.07	¥1.47812001236710	$9,519,078,282.92	$0.29364987886304	₽534,008,657,708.56	₽16.47339931317100	Ƀ77,233.31	Ƀ0.00000238253665	-0.42%	trending_down
16	USDe	$6,466,733,742.60	$0.99915758876397	€5,520,378,993.24	€0.85293886890908	¥45,034,980,456.88	¥6.95823336391130	$8,946,849,000.83	$1.38235350804910	₽501,907,294,346.74	₽77.54834232598800	Ƀ72,590.51	Ƀ0.00001121576451	-0.01%	trending_down
17	Hyperliquid	$6,403,867,667.02	$21.19981307569200	€5,466,712,864.89	€18.09739003056900	¥44,597,174,819.90	¥147.63761824043000	$8,859,872,590.81	$29.33034418666800	₽497,028,024,044.51	₽1645.39646210810000	Ƀ71,884.83	Ƀ0.00023797258196	-7.97%	trending_down
18	ZCash	$5,832,859,914.98	$353.58200039781000	€4,979,267,529.30	€301.83810329560000	¥40,620,619,733.93	¥2462.38040897050000	$8,069,872,516.72	$489.18741560838000	₽452,709,985,404.92	₽27442.81614382500000	Ƀ65,475.14	Ƀ0.00396903601310	-0.71%	trending_down
19	Sui	$5,693,641,563.77	$1.50141526701120	€4,860,422,670.04	€1.28169515400620	¥39,651,089,214.23	¥10.45600606099300	$7,877,261,282.66	$2.07723654880010	₽441,904,730,578.77	₽116.53043164461000	Ƀ63,912.38	Ƀ0.00001685371783	-2.21%	trending_down
20	Dai	$5,362,960,231.32	$0.99954849980255	€4,578,133,905.14	€0.85327257324445	¥37,348,191,346.90	¥6.96095570747510	$7,419,757,376.27	$1.38289434089830	₽416,239,320,579.23	₽77.57868238783600	Ƀ60,200.41	Ƀ0.00001122015258	0.01%	trending_up
21	Litecoin	$5,280,424,248.48	$68.79083581691500	€4,507,676,403.11	€58.72384732179600	¥36,773,402,508.85	¥479.06625971259000	$7,305,567,275.84	$95.17342837858200	₽409,833,395,504.98	₽5339.11301361410000	Ƀ59,273.93	Ƀ0.00077219231867	-1.03%	trending_down
22	Avalanche	$5,270,665,630.58	$12.22286718162000	€4,499,345,880.87	€10.43414835252700	¥36,705,442,517.96	¥85.12126933951900	$7,292,066,042.56	$16.91056898024700	₽409,075,992,819.16	₽948.66225214572000	Ƀ59,164.39	Ƀ0.00013720438250	-2.50%	trending_down
23	CyberCoin	$4,975,035,298.41	$0.13273017259865	€4,246,978,682.77	€0.11330617368022	¥34,646,643,321.66	¥0.92434619499431	$6,883,055,861.02	$0.18363471566352	₽386,131,021,516.11	₽10.30168311527400	Ƀ55,845.87	Ƀ0.00000148992549	6.40%	trending_up
24	Hedera Hashgraph	$4,696,883,394.99	$0.10975469374136	€4,009,532,085.20	€0.09369297234986	¥32,709,565,651.02	¥0.76434266268421	$6,498,227,417.75	$0.15184770413035	₽364,542,616,175.46	₽8.51847061750090	Ƀ52,723.55	Ƀ0.00000123202067	1.42%	trending_up
25	SHIBA INU	$4,667,068,479.98	$0.00000792043485	€3,984,080,344.48	€0.00000676134257	¥32,501,931,601.44	¥0.00005515870031	$6,456,977,916.35	$0.00001095807210	₽362,228,569,561.40	₽0.00061473445206	Ƀ52,388.87	Ƀ0.00000000008891	0.00%	trending_flat
26	World Liberty Financial	$4,517,724,202.58	$0.16895068168480	€3,856,591,407.33	€0.14422610102568	¥31,461,883,119.22	¥1.17658944232110	$6,250,357,271.04	$0.23374647817387	₽350,637,403,885.22	₽13.11289174684600	Ƀ50,712.45	Ƀ0.00000189650870	4.42%	trending_up
27	Toncoin	$3,735,706,214.01	$1.53737043820710	€3,189,015,495.24	€1.31238857353900	¥26,015,831,645.02	¥10.70640146871800	$5,168,420,525.51	$2.12698121129780	₽289,942,074,775.32	₽119.32104641413000	Ƀ41,934.13	Ƀ0.00001725732257	-1.86%	trending_down
28	PayPal USD	$3,689,153,692.06	$0.99962546494047	€3,149,275,562.46	€0.85333827515016	¥25,691,635,226.89	¥6.96149170039210	$5,104,014,226.89	$1.38300082362900	₽286,328,960,138.40	₽77.58465593888500	Ƀ41,411.56	Ƀ0.00001122101653	0.01%	trending_up
29	Crypto.com Coin	$3,616,549,019.60	$0.09087140834390	€3,087,296,002.98	€0.07757310470404	¥25,186,009,027.41	¥0.63283757484776	$5,003,564,283.05	$0.12572232000054	₽280,693,841,056.44	₽7.05286849756590	Ƀ40,596.56	Ƀ0.00000102005162	-1.35%	trending_down
30	World Liberty Financial USD	$3,255,569,035.85	$0.99859916685613	€2,779,142,552.01	€0.85246216758007	¥22,672,108,322.56	¥6.95434445790290	$4,504,141,616.91	$1.38158092072960	₽252,676,839,866.95	₽77.50500112159900	Ƀ36,544.48	Ƀ0.00001120949610	0.00%	trending_flat
31	Polkadot	$3,218,167,369.81	$1.94170821367580	€2,747,214,320.57	€1.65755475027010	¥22,411,639,380.06	¥13.52225017086000	$4,452,395,701.31	$2.68639020607660	₽249,773,957,244.05	₽150.70320732647000	Ƀ36,124.64	Ƀ0.00002179610336	-2.45%	trending_down
32	Uniswap	$3,098,488,249.21	$4.87948167693660	€2,645,049,281.85	€4.16540856937030	¥21,578,182,016.35	¥33.98119834635500	$4,286,817,364.06	$6.75085561019360	₽240,485,214,890.17	₽378.71474901629000	Ƀ34,781.21	Ƀ0.00005477325904	-1.25%	trending_down
33	Mantle	$2,874,455,327.15	$0.88364732930694	€2,453,801,785.66	€0.75433261184151	¥20,017,994,343.80	¥6.15380836602660	$3,976,863,559.76	$1.22254286939540	₽223,097,185,286.08	₽68.58316081381200	Ƀ32,266.40	Ƀ0.00000991913635	-0.91%	trending_down
34	Bitget Token	$2,562,368,862.28	$3.66389713738290	€2,187,386,678.23	€3.12771510250410	¥17,844,592,993.78	¥25.51574605444900	$3,545,086,005.97	$5.06907130361490	₽198,874,992,225.28	₽284.36870484912000	Ƀ28,763.16	Ƀ0.00004112805423	-0.79%	trending_down
35	Bittensor	$2,534,700,286.18	$238.93006941558000	€2,163,767,176.90	€203.96456519716000	¥17,651,906,263.00	¥1663.93289641710000	$3,506,806,005.24	$330.56429070777000	₽196,727,530,969.18	₽18544.25270185100000	Ƀ28,452.57	Ƀ0.00268204277666	-1.53%	trending_down
36	Aave	$2,405,144,066.72	$157.02765039722000	€2,053,170,473.71	€134.04790998279000	¥16,749,663,795.06	¥1093.55626013130000	$3,327,562,514.05	$217.25073784992000	₽186,672,190,179.99	₽12187.50087532600000	Ƀ26,998.27	Ƀ0.00176267004197	-2.35%	trending_down
37	OKB	$2,187,842,333.22	$104.18296824852000	€1,867,669,110.49	€88.93662430909800	¥15,236,352,792.77	¥725.54060917956000	$3,026,921,437.01	$144.13911604823000	₽169,806,593,193.81	₽8086.02824732440000	Ƀ24,559.01	Ƀ0.00116947681857	-3.25%	trending_down
38	Tether Gold	$2,136,352,950.59	$4863.99622364390000	€1,823,714,787.09	€4152.18928828350000	¥14,877,775,583.18	¥33873.35610108000000	$2,955,684,897.84	$6729.43119133960000	₽165,810,310,409.76	₽377512.86530293000000	Ƀ23,981.03	Ƀ0.05459943141199	3.16%	trending_up
39	MemeCore	$2,108,505,782.62	$1.67429245804860	€1,799,942,829.38	€1.42927315115280	¥14,683,845,120.72	¥11.65994010709600	$2,917,157,811.86	$2.31641542726690	₽163,648,987,972.92	₽129.94807440855000	Ƀ23,668.44	Ƀ0.00001879430247	2.07%	trending_up
40	PepeCoin	$2,096,340,581.63	$0.00000506640864	€1,789,557,908.24	€0.00000432498027	¥14,599,125,444.55	¥0.00003528297640	$2,900,327,025.16	$0.00000700947261	₽162,704,801,409.21	₽0.00039322284682	Ƀ23,531.89	Ƀ0.00000000005687	-1.39%	trending_down
41	Internet Computer	$2,015,794,428.55	$3.68252482695230	€1,720,799,040.29	€3.14361677872650	¥14,038,193,979.88	¥25.64547114737900	$2,788,889,892.00	$5.09484306606030	₽156,453,314,434.22	₽285.81446922475000	Ƀ22,627.74	Ƀ0.00004133715416	-0.72%	trending_down
42	NEAR Protocol	$1,968,929,238.90	$1.53142400579580	€1,680,792,196.22	€1.30731235393960	¥13,711,820,112.64	¥10.66498991876300	$2,724,051,011.68	$2.11875420907460	₽152,815,932,492.59	₽118.85952164423000	Ƀ22,101.67	Ƀ0.00001719057255	-1.26%	trending_down
43	PAX Gold	$1,891,160,439.44	$4884.40187723970000	€1,614,404,238.41	€4169.60873772070000	¥13,170,230,416.30	¥34015.46311328600000	$2,616,456,400.01	$6757.66280079680000	₽146,780,006,277.55	₽379096.62408956000000	Ƀ21,228.69	Ƀ0.05482848937846	3.18%	trending_up
44	Ethereum Classic	$1,827,579,768.30	$11.77493912609500	€1,560,128,089.85	€10.05177098450400	¥12,727,448,264.41	¥82.00185356804200	$2,528,491,333.46	$16.29085200479600	₽141,845,273,552.33	₽913.89688722448000	Ƀ20,514.99	Ƀ0.00013217629119	-0.21%	trending_down
45	Ondo	$1,630,908,574.97	$0.33493485926567	€1,392,238,152.29	€0.28591982209101	¥11,357,810,406.96	¥2.33251985341210	$2,256,393,000.74	$0.46338874155637	₽126,580,889,637.93	₽25.99554205995900	Ƀ18,307.31	Ƀ0.00000375971774	-1.41%	trending_down
46	Global Dollar	$1,600,487,680.01	$0.99966256619540	€1,366,269,111.94	€0.85336994693323	¥11,145,956,252.34	¥6.96175007724150	$2,214,305,114.56	$1.38305215392010	₽124,219,810,662.02	₽77.58753550548200	Ƀ17,965.83	Ƀ0.00001122143300	-0.01%	trending_down
47	Aster	$1,546,218,661.10	$0.60073475009353	€1,319,941,929.80	€0.51282202529534	¥10,768,021,377.77	¥4.18357687312640	$2,139,222,895.79	$0.83112794071464	₽120,007,789,952.56	₽46.62526169170200	Ƀ17,356.65	Ƀ0.00000674338019	-0.82%	trending_down
48	PiCoin	$1,525,425,611.44	$0.18196028090061	€1,302,191,776.61	€0.15533184947305	¥10,623,216,500.64	¥1.26718959222000	$2,110,455,316.52	$0.25174550587133	₽118,393,963,914.40	₽14.12261520274200	Ƀ17,123.24	Ƀ0.00000204254432	-4.11%	trending_down
49	Ethena	$1,445,772,903.65	$0.18167968944335	€1,234,195,605.38	€0.15509232033083	¥10,068,507,078.30	¥1.26523552525240	$2,000,254,281.88	$0.25135730225897	₽112,211,820,556.21	₽14.10083745454100	Ƀ16,229.12	Ƀ0.00000203939462	-3.53%	trending_down
50	sky	$1,435,828,557.12	$0.06246193192945	€1,225,706,534.41	€0.05332112788703	¥9,999,253,654.62	¥0.43499114014991	$1,986,496,089.51	$0.08641726960110	₽111,440,002,779.20	₽4.84790320774120	Ƀ16,117.49	Ƀ0.00000070114898	-1.43%	trending_down
51	POL (ex-MATIC)	$1,396,006,980.02	$0.13214495644963	€1,191,712,526.55	€0.11280659923288	¥9,721,932,209.56	¥0.92027069121088	$1,931,402,180.99	$0.18282505800223	₽108,349,301,845.42	₽10.25626231001800	Ƀ15,670.49	Ƀ0.00000148335631	-0.57%	trending_down
52	KuCoin	$1,393,833,203.59	$10.54695603155700	€1,189,856,864.91	€9.00349339198670	¥9,706,793,813.15	¥73.45005649936600	$1,928,394,720.00	$14.59191406182300	₽108,180,586,959.65	₽818.58854502032000	Ƀ15,646.09	Ƀ0.00011839190986	-2.90%	trending_down
53	MYX Finance	$1,362,718,199.80	$5.41893524869020	€1,163,295,293.00	€4.62591742652640	¥9,490,105,815.20	¥37.73800696540400	$1,885,346,521.06	$7.49719987633260	₽105,765,635,611.52	₽420.58375018464000	Ƀ15,296.81	Ƀ0.00006082874448	-0.43%	trending_down
54	Ripple USD	$1,335,832,100.63	$0.99977609009916	€1,140,343,759.36	€0.85346685752187	¥9,302,868,332.01	¥6.96254066905970	$1,848,149,092.03	$1.38320921639790	₽103,678,905,304.63	₽77.59634651853000	Ƀ14,995.01	Ƀ0.00001122270733	0.02%	trending_up
55	Worldcoin	$1,330,109,201.53	$0.48349100657923	€1,135,458,360.76	€0.41273596569442	¥9,263,013,490.40	¥3.36707971891850	$1,840,231,352.40	$0.66891899393149	₽103,234,729,787.84	₽37.52553802461300	Ƀ14,930.77	Ƀ0.00000542729329	-1.57%	trending_down
56	Aptos	$1,210,047,150.91	$1.58323931244040	€1,032,966,430.75	€1.35154490497920	¥8,426,889,363.68	¥11.02583689576600	$1,674,123,224.18	$2.19044167030820	₽93,916,266,808.02	₽122.88110060493000	Ƀ13,583.05	Ƀ0.00001777221081	-0.21%	trending_down
57	Atomic Coin	$1,171,922,825.24	$2.39669252900990	€1,000,421,295.15	€2.04595575092960	¥8,161,387,747.26	¥16.69080644127800	$1,621,377,495.25	$3.31586965104330	₽90,957,295,879.42	₽186.01623485613000	Ƀ13,155.09	Ƀ0.00002690340274	-0.53%	trending_down
58	Gatechain Token	$1,129,479,424.20	$9.80616256979940	€964,189,146.30	€8.37110912700990	¥7,865,807,658.07	¥68.29109675234200	$1,562,656,243.49	$13.56701223240600	₽87,663,105,423.00	₽761.09280499769000	Ƀ12,678.66	Ƀ0.00011007633971	-2.72%	trending_down
59	USDD	$1,124,105,832.94	$0.99881690608755	€959,601,937.14	€0.85264804241689	¥7,828,385,431.21	¥6.95586081568450	$1,555,221,777.89	$1.38188216709330	₽87,246,040,989.08	₽77.52190067442800	Ƀ12,618.34	Ƀ0.00001121194027	-0.01%	trending_down
60	Kaspa	$1,120,056,568.31	$0.04128192138296	€956,145,249.99	€0.03524064244393	¥7,800,185,947.34	¥0.28749142870305	$1,549,619,543.33	$0.05711432258983	₽86,931,762,476.91	₽3.20404369368830	Ƀ12,572.88	Ƀ0.00000046339868	-1.01%	trending_down
61	arb	$1,085,849,579.47	$0.18635483737412	€926,944,180.32	€0.15908329776312	¥7,561,965,056.42	¥1.29779372295720	$1,502,293,524.35	$0.25782545824901	₽84,276,830,652.73	₽14.46369310037500	Ƀ12,188.90	Ƀ0.00000209187419	-1.80%	trending_down
62	Algorand	$1,044,631,184.46	$0.11788855123739	€891,757,767.66	€0.10063650487220	¥7,274,916,031.70	¥0.82098765967230	$1,445,267,091.69	$0.16310105051940	₽81,077,717,477.11	₽9.14976959638670	Ƀ11,726.22	Ƀ0.00000132332501	-0.15%	trending_down
63	Midnight	$1,027,320,963.67	$0.06185923147074	€876,980,759.21	€0.05280662781885	¥7,154,365,923.12	¥0.43079387388538	$1,421,318,072.34	$0.08558342206516	₽79,734,206,761.29	₽4.80112538008110	Ƀ11,531.90	Ƀ0.00000069438353	4.43%	trending_up
64	Render	$1,015,861,123.83	$1.95857623708630	€867,197,975.25	€1.67195427339860	¥7,074,558,452.49	¥13.63972077269300	$1,405,463,166.19	$2.70972743695730	₽78,844,765,903.46	₽152.01239745674000	Ƀ11,403.27	Ƀ0.00002198545065	-2.01%	trending_down
65	Filecoin	$999,348,169.45	$1.35357480783890	€853,101,559.63	€1.15548996331020	¥6,959,560,586.85	¥9.42643031927130	$1,382,617,180.05	$1.87269646456650	₽77,563,134,002.78	₽105.05598290254000	Ƀ11,217.90	Ƀ0.00001519417604	0.22%	trending_up
66	trump	$985,221,678.04	$4.92612882520020	€841,042,367.23	€4.20522928066270	¥6,861,182,288.03	¥34.30605375157700	$1,363,072,910.78	$6.81539282611210	₽76,466,724,383.38	₽382.33520795365000	Ƀ11,059.33	Ƀ0.00005529688358	-0.51%	trending_down
67	Quant	$951,142,739.04	$78.78434362101700	€811,950,608.32	€67.25488520683100	¥6,623,853,148.94	¥548.66204741114000	$1,315,924,051.17	$108.99963630221000	₽73,821,730,983.48	₽6114.74638010700000	Ƀ10,676.79	Ƀ0.00088437165000	-2.90%	trending_down
68	VeChain	$891,180,102.89	$0.01036436211105	€760,763,024.27	€0.00884762063099	¥6,206,267,354.55	¥0.07217845417753	$1,232,964,604.77	$0.01433929190351	₽69,167,807,431.30	₽0.80441675068709	Ƀ10,003.69	Ƀ0.00000011634225	-1.61%	trending_down
69	Pump.fun	$887,966,622.30	$0.00250838028897	€758,019,810.86	€0.00214129890072	¥6,183,888,354.33	¥0.01746861117043	$1,228,518,693.31	$0.00347039178902	₽68,918,397,232.07	₽0.19468473794370	Ƀ9,967.62	Ƀ0.00000002815712	-1.46%	trending_down
70	Dash	$867,575,216.07	$69.07795832255100	€740,612,523.80	€58.96895174571200	¥6,041,880,562.22	¥481.06580955409000	$1,200,306,795.36	$95.57066782045700	₽67,335,744,236.74	₽5361.39766080780000	Ƀ9,738.72	Ƀ0.00077541533219	-1.96%	trending_down
71	Story	$840,457,293.85	$2.40902371680010	€717,463,092.56	€2.05648236803620	¥5,853,028,640.12	¥16.77668206616800	$1,162,788,634.73	$3.33293008364360	₽65,231,021,279.32	₽186.97330427420000	Ƀ9,434.32	Ƀ0.00002704182305	3.43%	trending_up
72	Flare	$828,081,727.85	$0.00998169291649	€706,898,591.63	€0.00852095201171	¥5,766,843,960.89	¥0.06951350763974	$1,145,666,804.03	$0.01380986180213	₽64,270,507,502.53	₽0.77471636905501	Ƀ9,295.40	Ƀ0.00000011204671	-2.52%	trending_down
73	Bonk	$800,289,408.86	$0.00000909469763	€683,173,456.19	€0.00000776376139	¥5,573,295,472.25	¥0.00006333638375	$1,107,215,602.66	$0.00001258268697	₽62,113,442,099.79	₽0.00070587336062	Ƀ8,983.43	Ƀ0.00000000010209	-0.36%	trending_down
74	XinFin Network	$774,611,415.75	$0.04058590267034	€661,253,231.95	€0.03464648050176	¥5,394,471,360.44	¥0.28264428478651	$1,071,689,611.31	$0.05615136747656	₽60,120,477,404.00	₽3.15002308873230	Ƀ8,695.18	Ƀ0.00000045558572	-2.26%	trending_down
75	Sei	$710,119,068.25	$0.10739491874486	€606,198,823.57	€0.09167853154590	¥4,945,340,203.23	¥0.74790895363108	$982,463,223.19	$0.14858291058697	₽55,114,986,080.77	₽8.33531968986060	Ƀ7,971.24	Ƀ0.00000120553167	-0.58%	trending_down
76	LayerZero	$655,131,578.87	$1.96236495270250	€559,258,313.36	€1.67518854079410	¥4,562,401,828.41	¥13.66610576711600	$906,386,986.87	$2.71496919699800	₽50,847,202,201.28	₽152.30645378869000	Ƀ7,354.00	Ƀ0.00002202797982	15.65%	trending_up
77	Tezos	$643,930,288.81	$0.60026007117125	€549,696,242.48	€0.51241681183591	¥4,484,394,924.28	¥4.18027116164380	$890,889,789.24	$0.83047121340677	₽49,977,828,354.63	₽46.58842009236500	Ƀ7,228.26	Ƀ0.00000673805182	5.05%	trending_up
78	PancakeSwap	$632,164,158.30	$1.89230149347390	€539,651,991.05	€1.61537830831590	¥4,402,454,414.82	¥13.17817683070200	$874,611,124.13	$2.61803506994950	₽49,064,615,137.21	₽146.86856773157000	Ƀ7,096.18	Ƀ0.00002124150202	-4.39%	trending_down
79	Pudgy Penguins	$625,221,314.79	$0.00994618796061	€533,725,177.14	€0.00849064292208	¥4,354,103,758.33	¥0.06926624757647	$865,005,568.22	$0.01376074002107	₽48,525,755,190.23	₽0.77196069717285	Ƀ7,018.25	Ƀ0.00000011164816	-1.20%	trending_down
80	Jupiter	$620,754,140.26	$0.19456821380520	€529,911,737.86	€0.16609471226052	¥4,322,993,908.17	¥1.35499249776080	$858,825,147.37	$0.26918882059556	₽48,179,041,134.56	₽15.10116384001800	Ƀ6,968.10	Ƀ0.00000218407115	-1.42%	trending_down
81	Operand	$605,214,526.98	$0.31130953281072	€516,646,222.67	€0.26575187316013	¥4,214,774,487.35	¥2.16799071744720	$837,325,797.16	$0.43070265352475	₽46,972,953,863.18	₽24.16189246944900	Ƀ6,793.67	Ƀ0.00000349451823	0.47%	trending_up
82	UCoin	$594,372,083.00	$0.99911256507303	€507,390,483.63	€0.85290043407512	¥4,139,266,623.19	¥6.95791981442530	$822,325,069.89	$1.38229121691730	₽46,131,431,397.32	₽77.54484786962200	Ƀ6,671.96	Ƀ0.00001121525911	0.03%	trending_up
83	Nexo	$591,542,492.20	$0.91549377240603	€504,974,980.80	€0.78151858276459	¥4,119,561,069.91	¥6.37559018041300	$818,410,277.26	$1.26660302850540	₽45,911,816,315.17	₽71.05488189073200	Ƀ6,640.20	Ƀ0.00001027661970	-2.34%	trending_down
84	Stox	$563,755,717.72	$0.31067668878080	€481,254,578.48	€0.26521164079124	¥3,926,051,193.76	¥2.16358352833840	$779,966,746.82	$0.42982710178533	₽43,755,181,242.10	₽24.11277508694300	Ƀ6,328.28	Ƀ0.00000348741442	-1.32%	trending_down
85	Fetch.ai	$550,943,861.21	$0.23927913522979	€470,317,634.67	€0.20426254802200	¥3,836,828,143.83	¥1.66636382565380	$762,241,299.91	$0.33104722989399	₽42,760,805,334.17	₽18.57134499996300	Ƀ6,184.47	Ƀ0.00000268596112	-0.57%	trending_down
86	Curve DAO Token	$544,756,477.01	$0.37378999162060	€465,035,724.65	€0.31908881666686	¥3,793,738,581.52	¥2.60311088064510	$753,680,936.31	$0.51714555541693	₽42,280,579,398.29	₽29.01123361739300	Ƀ6,115.01	Ƀ0.00000419587518	-3.28%	trending_down
87	Virtuals Protocol	$541,163,712.57	$0.82475437447184	€461,968,732.54	€0.70405816980288	¥3,768,718,210.68	¥5.74367193925950	$748,710,278.45	$1.14106334741490	₽42,001,731,567.07	₽64.01225921280300	Ƀ6,074.68	Ƀ0.00000925804993	-3.76%	trending_down
88	Chiliz	$531,092,632.47	$0.05191853850165	€453,371,474.45	€0.04432067574024	¥3,698,582,201.77	¥0.36156589397934	$734,776,747.78	$0.07183028446926	₽41,220,077,525.93	₽4.02959116966880	Ƀ5,961.63	Ƀ0.00000058279706	-5.16%	trending_down
89	First Digital USD	$498,793,468.83	$0.99830270993030	€425,799,035.01	€0.85220909475368	¥3,473,647,596.25	¥6.95227990222580	$690,090,241.20	$1.38117076694010	₽38,713,219,121.22	₽77.48199199528300	Ƀ5,599.07	Ƀ0.00001120616831	0.00%	trending_flat
90	TrueUSD	$493,731,600.96	$0.99841565593828	€421,477,931.02	€0.85230551201697	¥3,438,396,242.28	¥6.95306646952000	$683,087,050.84	$1.38132702988810	₽38,320,348,701.09	₽77.49075815568700	Ƀ5,542.25	Ƀ0.00001120743615	-0.04%	trending_down
91	Impact	$481,075,254.02	$0.24187124103451	€410,673,739.20	€0.20647531987904	¥3,350,256,176.55	¥1.68441550968850	$665,576,754.37	$0.33463345752483	₽37,338,042,470.09	₽18.77252798706100	Ƀ5,400.18	Ƀ0.00000271505808	-5.92%	trending_down
92	Injective	$462,348,226.29	$4.62482644974030	€394,687,262.16	€3.94802009743240	¥3,219,839,282.70	¥32.20775387863700	$639,667,555.69	$6.39853526491830	₽35,884,568,089.47	₽358.95000824286000	Ƀ5,189.96	Ƀ0.00005191469790	-1.56%	trending_down
93	Lido DAO	$450,740,132.25	$0.53243303525948	€384,777,919.82	€0.45451572001354	¥3,138,999,355.03	¥3.70791690085060	$623,607,537.04	$0.73663122050916	₽34,983,620,671.26	₽41.32411117954400	Ƀ5,059.66	Ƀ0.00000597667836	-1.85%	trending_down
94	Morpho	$439,520,459.96	$1.16148268451910	€375,200,156.81	€0.99150898550117	¥3,060,864,435.22	¥8.08868156325930	$608,084,907.25	$1.60693336220310	₽34,112,820,111.30	₽90.14699766852200	Ƀ4,933.71	Ƀ0.00001303789955	-5.88%	trending_down
95	Aerodrome Finance	$436,657,317.04	$0.47796834489829	€372,756,011.95	€0.40802150136918	¥3,040,925,221.62	¥3.32861935070620	$604,123,694.62	$0.66127828656533	₽33,890,600,924.27	₽37.09690367964000	Ƀ4,901.57	Ƀ0.00000536530019	-0.83%	trending_down
96	ether.fi	$432,351,495.82	$0.61811925927979	€369,080,313.22	€0.52766245063827	¥3,010,939,052.06	¥4.30464433355050	$598,166,509.15	$0.85517973947951	₽33,556,410,100.14	₽47.97453820694400	Ƀ4,853.24	Ƀ0.00000693852514	-1.53%	trending_down
97	DoubleZero	$428,722,366.52	$0.12350066407084	€365,982,277.96	€0.10542732988939	¥2,985,665,432.66	¥0.86007097465578	$593,145,539.80	$0.17086551525463	₽33,274,739,856.21	₽9.58534657851160	Ƀ4,812.50	Ƀ0.00000138632222	3.21%	trending_up
98	FLOKI	$416,053,406.45	$0.00004361325882	€355,167,318.84	€0.00003723080730	¥2,897,437,527.85	¥0.00030372709574	$575,617,792.84	$0.00006033977223	₽32,291,454,673.46	₽0.00338498747627	Ƀ4,670.29	Ƀ0.00000000048957	-1.88%	trending_down
99	Celestia	$413,792,776.98	$0.47576841976957	€353,237,514.41	€0.40614351768366	¥2,881,694,278.18	¥3.31329885211740	$572,490,169.02	$0.65823464835118	₽32,115,998,799.68	₽36.92615929568000	Ƀ4,644.92	Ƀ0.00000534060555	-1.76%	trending_down
100	Starknet	$412,764,916.29	$0.07928418165712	€352,360,072.91	€0.06768157594505	¥2,874,536,153.53	¥0.55214296947833	$571,068,104.22	$0.10969117172207	₽32,036,222,702.48	₽6.15354067198520	Ƀ4,633.38	Ƀ0.00000088998244	-0.56%	trending_down
101	Bitcoin SV	$367,757,125.78	$18.40842482719800	€313,938,812.48	€15.71449912113600	¥2,561,097,399.61	¥128.19811133909000	$508,798,970.90	$25.46840550850000	₽28,543,000,426.72	₽1428.74642222130000	Ƀ4,128.15	Ƀ0.00020663863263	-0.45%	trending_down
102	eCash	$211,597,927.84	$0.00001059176000	€180,632,263.88	€0.00000904174066	¥1,473,589,129.25	¥0.00007376207580	$292,749,753.52	$0.00001465390120	₽16,422,903,381.69	₽0.00082206594778	Ƀ2,375.23	Ƀ0.00000000011889	-1.34%	trending_down
103	Vesper	$1,387,693.31	$0.14737021899044	€1,184,615.49	€0.12580376640294	¥9,664,034.96	¥1.02630094207130	$1,919,900.06	$0.20388949800743	₽107,704,046.69	₽11.43795164991300	Ƀ15.58	Ƀ0.00000165426324	-8.66%	trending_down