Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($77,828.83 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$166.30	-0.21%	trending_down
Last 7 days	+$3,180.63	+4.26%	trending_up
Last 30 days	+$6,657.51	+9.35%	trending_up
Last 6 months	-$30,915.99	-28.43%	trending_down
Last 1 year	-$14,990.50	-16.15%	trending_down
Last 2 years	+$11,945.29	+18.13%	trending_up
Last 3 years	+$50,479.16	+184.57%	trending_up
Last 4 years	+$37,167.57	+91.41%	trending_up
Last 5 years	+$23,599.53	+43.52%	trending_up
Last 6 years	+$70,922.52	+1,026.92%	trending_up
Last 7 years	+$72,532.80	+1,369.57%	trending_up
Last 8 years	+$68,968.09	+778.36%	trending_up
Last 9 years	+$76,598.84	+6,227.60%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	946,319 (20,019,747 BTC)
Days Since Creation (first block)	6,319 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-27

704 days

(2028-03-27)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

21,098 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,561,971,396,571.50	$78021.71843591700000	€1,334,284,388,064.70	€66648.57056123200000	¥10,669,045,624,282.00	¥532927.34777652000000	$2,137,645,326,606.30	$106777.09089578000000	₽118,272,136,762,600.00	₽5907787.66727760000000	Ƀ20,019,700.00	Ƀ1.00000000000000	-1.23%	trending_down
2	Ethereum	$280,958,774,021.78	$2327.95053757520000	€240,003,694,491.40	€1988.60751566340000	¥1,919,088,905,955.70	¥15901.06614690700000	$384,507,815,940.15	$3185.93067590170000	₽21,274,137,681,838.00	₽176271.91186791000000	Ƀ3,597,104.46	Ƀ0.02980466190706	-3.03%	trending_down
3	Tether	$188,858,773,327.63	$1.00027981160140	€161,329,018,798.44	€0.85447002374409	¥1,289,999,851,214.40	¥6.83241125314340	$258,463,807,390.17	$1.36893893784600	₽14,300,345,522,876.00	₽75.74097127403500	Ƀ2,420,592.33	Ƀ0.00001282053038	0.01%	trending_up
4	XRP	$87,927,963,685.43	$1.42810492606310	€75,110,792,346.97	€1.21993149909580	¥600,591,955,953.34	¥9.75467069747380	$120,334,342,269.48	$1.95444156519320	₽6,657,886,417,822.20	₽108.13579653086000	Ƀ1,126,967.79	Ƀ0.00001830394094	-1.85%	trending_down
5	Binance Coin	$85,818,687,603.34	$636.70121347663000	€73,308,983,330.09	€543.88991428936000	¥586,184,545,674.58	¥4348.98763865210000	$117,447,679,831.67	$871.36126591073000	₽6,498,172,488,489.50	₽48210.87835699900000	Ƀ1,099,933.32	Ƀ0.00816056383069	-2.06%	trending_down
6	USD Coin	$78,211,497,318.96	$0.99989304551839	€66,810,685,566.27	€0.85413963616622	¥534,223,632,437.14	¥6.82976944741320	$107,036,813,924.85	$1.36840962680250	₽5,922,157,683,309.40	₽75.71168542977000	Ƀ1,002,432.39	Ƀ0.00001281557322	0.02%	trending_up
7	Solana	$49,455,243,210.49	$85.91756591796100	€42,246,201,862.94	€73.39344825166600	¥337,804,038,749.27	¥586.85993400263000	$67,682,269,827.18	$117.58300034242000	₽3,744,740,333,566.80	₽6505.65953311520000	Ƀ633,865.09	Ƀ0.00110120063542	-2.95%	trending_down
8	Tronix	$31,126,564,187.63	$0.32840797273578	€26,589,276,052.57	€0.28053627095806	¥212,609,996,683.63	¥2.24319065777170	$42,598,446,178.37	$0.44944470153539	₽2,356,896,716,950.20	₽24.86698075943600	Ƀ398,947.43	Ƀ0.00000420918661	-0.22%	trending_down
9	Dogecoin	$14,956,502,603.43	$0.09715166657155	€12,776,308,175.43	€0.08298996528708	¥102,160,391,032.71	¥0.66359445851695	$20,468,811,376.94	$0.13295749619649	₽1,132,503,146,527.20	₽7.35630320803910	Ƀ191,696.66	Ƀ0.00000124518747	-0.69%	trending_down
10	Hyperliquid	$10,606,188,915.91	$41.55772103577900	€9,060,135,363.82	€35.49989359811500	¥72,445,573,390.09	¥283.86001353489000	$14,515,163,478.00	$56.87406846984200	₽803,098,333,775.69	₽3146.74166036210000	Ƀ135,938.93	Ƀ0.00053264298543	1.52%	trending_up
11	LEOcoin	$9,488,447,935.15	$10.30484424419000	€8,105,326,368.09	€8.80271740355900	¥64,810,843,621.07	¥70.38723860994100	$12,985,472,352.34	$14.10275641945200	₽718,287,084,660.06	₽780.08928126301000	Ƀ121,612.91	Ƀ0.00013207661214	0.66%	trending_up
12	Bitcoin Cash	$9,175,540,553.29	$458.20327125573000	€7,838,031,182.38	€391.41143860806000	¥62,673,529,749.24	¥3129.75744431220000	$12,557,241,077.45	$627.07683609666000	₽694,769,948,778.44	₽34695.05272758500000	Ƀ117,602.39	Ƀ0.00587276569193	-1.19%	trending_down
13	Cardano	$9,010,382,071.28	$0.24903120099947	€7,696,947,687.13	€0.21273017186098	¥61,545,414,737.87	¥1.70100761842680	$12,331,212,445.94	$0.34081314431503	₽682,264,184,194.82	₽18.85658874894400	Ƀ115,485.56	Ƀ0.00000319181897	-2.37%	trending_down
14	Monero	$6,863,490,723.61	$372.07057766838000	€5,863,006,544.32	€317.83422163224000	¥46,881,073,387.59	¥2541.42808076380000	$9,393,071,410.74	$509.19942149153000	₽519,702,035,077.55	₽28173.10377381100000	Ƀ87,968.98	Ƀ0.00476880777721	-0.86%	trending_down
15	Chainlink	$6,773,929,971.35	$9.31636672620850	€5,786,500,973.36	€7.95832926489590	¥46,269,328,669.30	¥63.63544292336600	$9,270,502,505.87	$12.74996958135300	₽512,920,514,261.81	₽705.43327617344000	Ƀ86,821.08	Ƀ0.00011940735109	-1.92%	trending_down
16	Stellar	$5,947,450,512.68	$0.17872111949704	€5,080,496,598.90	€0.15266912062908	¥40,624,060,726.86	¥1.22075460672450	$8,139,419,083.83	$0.24458986041439	₽450,339,668,170.91	₽13.53272456455700	Ƀ76,228.14	Ƀ0.00000229065859	-0.90%	trending_down
17	CyberCoin	$5,758,619,702.77	$0.15007127949948	€4,919,191,467.32	€0.12819553915812	¥39,334,251,879.79	¥1.02506187462120	$7,880,993,545.95	$0.20538094998669	₽436,041,440,032.18	₽11.36336486830700	Ƀ73,807.91	Ƀ0.00000192345519	-2.22%	trending_down
18	MemeCore	$5,675,629,126.28	$4.38789017237420	€4,848,298,344.17	€3.74827180983740	¥38,767,384,747.03	¥29.97148382240200	$7,767,416,294.54	$6.00507342274380	₽429,757,411,505.84	₽332.25009606797000	Ƀ72,744.22	Ƀ0.00005623934284	2.61%	trending_up
19	ZCash	$5,423,831,171.00	$325.91255981970000	€4,633,204,725.04	€278.40461188735000	¥37,047,478,813.53	¥2226.14573984850000	$7,422,816,692.06	$446.02958921661000	₽410,691,324,720.89	₽24678.02863244000000	Ƀ69,516.94	Ƀ0.00417720304491	1.55%	trending_up
20	Dai	$5,364,877,406.24	$0.99990582285520	€4,582,844,591.61	€0.85415055096342	¥36,644,795,123.33	¥6.82985672301230	$7,342,135,163.58	$1.36842711330340	₽406,227,358,387.14	₽75.71265292695300	Ƀ68,761.33	Ƀ0.00001281573699	0.02%	trending_up
21	Litecoin	$4,293,878,793.86	$55.69824078614800	€3,667,964,375.95	€47.57916392499200	¥29,329,339,101.43	¥380.44683368978000	$5,876,413,586.60	$76.22616161732800	₽325,131,574,792.98	₽4217.45876150800000	Ƀ55,034.40	Ƀ0.00071388123593	-1.28%	trending_down
22	World Liberty Financial USD	$4,287,217,221.38	$1.00004631948450	€3,662,273,854.24	€0.85427056753957	¥29,283,837,230.66	¥6.83081638523880	$5,867,296,851.63	$1.36861939080840	₽324,627,161,964.33	₽75.72329130137700	Ƀ54,949.02	Ƀ0.00001281753773	0.00%	trending_flat
23	USDe	$4,076,573,478.51	$0.99953217437183	€3,482,335,439.12	€0.85383136884582	¥27,845,035,144.99	¥6.82730451704670	$5,579,019,093.46	$1.36791575442960	₽308,677,263,253.28	₽75.68436034450100	Ƀ52,249.21	Ƀ0.00001281094796	0.03%	trending_up
24	Avalanche	$4,044,776,517.80	$9.36785359283920	€3,455,173,489.58	€8.00231094246470	¥27,627,846,004.84	¥63.98712396588700	$5,535,503,172.10	$12.82043224160200	₽306,269,604,256.24	₽709.33185059356000	Ƀ51,841.67	Ƀ0.00012006725538	-2.05%	trending_down
25	Hedera Hashgraph	$3,942,341,817.71	$0.09099852104441	€3,367,670,593.28	€0.07773375763028	¥26,928,165,785.86	¥0.62156539799381	$5,395,315,548.68	$0.12453657196645	₽298,513,270,891.19	₽6.89038835780330	Ƀ50,528.77	Ƀ0.00000116632295	-0.05%	trending_down
26	Sui	$3,737,076,726.42	$0.94528435998416	€3,192,326,789.09	€0.80749120411363	¥25,526,102,579.82	¥6.45676482087170	$5,114,398,776.40	$1.29367458256250	₽282,970,642,516.11	₽71.57672755659400	Ƀ47,897.90	Ƀ0.00001211565675	-2.60%	trending_down
27	SHIBA INU	$3,624,012,124.62	$0.00000615027997	€3,095,743,501.23	€0.00000525375981	¥24,753,814,817.24	¥0.00004200948736	$4,959,663,537.23	$0.00000841700256	₽274,409,415,289.92	₽0.00046569787116	Ƀ46,448.76	Ƀ0.00000000007883	-1.76%	trending_down
28	PayPal USD	$3,502,971,251.26	$0.99993760929108	€2,992,346,634.93	€0.85417770392233	¥23,927,045,131.72	¥6.83007384026260	$4,794,012,323.74	$1.36847061482100	₽265,244,226,503.58	₽75.71505978901300	Ƀ44,897.39	Ƀ0.00001281614439	0.02%	trending_up
29	Toncoin	$3,300,055,735.00	$1.32451370767970	€2,819,009,910.57	€1.13144066902490	¥22,541,030,697.95	¥9.04709088030600	$4,516,311,076.47	$1.81267118172730	₽249,879,507,442.56	₽100.29189185057000	Ƀ42,296.63	Ƀ0.00001697621809	-3.66%	trending_down
30	Crypto.com Coin	$3,040,568,689.33	$0.06983047987249	€2,597,348,032.06	€0.05965136065196	¥20,768,604,432.49	¥0.47697709276902	$4,161,188,523.20	$0.09556692221237	₽230,231,204,393.46	₽5.28754885256220	Ƀ38,970.80	Ƀ0.00000089501335	-1.34%	trending_down
31	Bittensor	$2,668,084,878.12	$245.49476751914000	€2,279,160,813.52	€209.70924075264000	¥18,224,353,760.00	¥1676.85200953950000	$3,651,423,568.46	$335.97333705692000	₽202,026,810,664.94	₽18588.81076968300000	Ƀ34,196.69	Ƀ0.00314649270024	-0.38%	trending_down
32	Tether Gold	$2,642,211,471.31	$4719.08811035420000	€2,255,392,109.56	€4028.21432122030000	¥18,034,297,285.33	¥32209.92673070200000	$3,613,343,936.11	$6453.56686726650000	₽199,919,931,928.49	₽357064.44545863000000	Ƀ33,865.08	Ƀ0.06048428828481	-0.04%	trending_down
33	World Liberty Financial	$2,467,244,596.58	$0.07766977940204	€2,107,596,818.98	€0.06634793332838	¥16,852,514,216.97	¥0.53052342820559	$3,376,562,396.12	$0.10629544261933	₽186,819,227,928.57	₽5.88113891965090	Ƀ31,622.54	Ƀ0.00000099548922	-2.43%	trending_down
34	Global Dollar	$2,337,405,327.98	$0.99992147734443	€1,996,684,090.72	€0.85416392351341	¥15,965,647,092.76	¥6.82996365100100	$3,198,870,086.04	$1.36844853734860	₽176,987,826,555.00	₽75.71383828149700	Ƀ29,958.39	Ƀ0.00001281593763	0.01%	trending_up
35	PAX Gold	$2,294,675,002.81	$4717.85690752640000	€1,960,182,522.33	€4030.13962397320000	¥15,673,777,606.73	¥32225.32160685800000	$3,140,391,243.15	$6456.65137793660000	₽173,752,295,563.36	₽357235.10598088000000	Ƀ29,410.72	Ƀ0.06046850802705	-0.12%	trending_down
36	Mantle	$2,104,719,233.12	$0.64208515992466	€1,797,916,415.23	€0.54848904824760	¥14,376,284,721.85	¥4.38576268486530	$2,880,426,134.81	$0.87872949812585	₽159,368,885,712.79	₽48.61854961911100	Ƀ26,976.07	Ƀ0.00000822956957	0.22%	trending_up
37	Polkadot	$2,097,717,917.71	$1.24824468824090	€1,791,935,674.56	€1.06628930828070	¥14,328,462,236.89	¥8.52613534302930	$2,870,844,442.58	$1.70829275756020	₽158,838,747,621.61	₽94.51681817276800	Ƀ26,886.33	Ƀ0.00001599868233	-4.12%	trending_down
38	Uniswap	$2,089,515,552.91	$3.28123545501500	€1,784,928,960.27	€2.80293304397290	¥14,272,435,984.12	¥22.41247877547900	$2,859,619,047.02	$4.49055446937350	₽158,217,666,330.68	₽248.45443990693000	Ƀ26,781.20	Ƀ0.00004205541125	-3.89%	trending_down
39	sky	$1,942,678,910.63	$0.08373584934697	€1,659,496,548.50	€0.07152975832351	¥13,269,468,299.04	¥0.57195771896444	$2,658,664,879.21	$0.11459719903889	₽147,099,227,494.14	₽6.34046042561010	Ƀ24,899.21	Ƀ0.00000107323770	-3.02%	trending_down
40	NEAR Protocol	$1,811,519,486.22	$1.40033289812090	€1,547,456,102.24	€1.19620777189470	¥12,373,583,850.64	¥9.56497386061490	$2,479,165,861.99	$1.91643398972080	₽137,167,864,208.55	₽106.03290457383000	Ƀ23,218.14	Ƀ0.00001794798841	-1.62%	trending_down
41	OKB	$1,767,888,769.13	$84.18517948225800	€1,510,185,391.14	€71.91359005430900	¥12,075,564,237.53	¥575.02686845356000	$2,419,454,782.32	$115.21213249152000	₽133,864,155,734.38	₽6374.48360639910000	Ƀ22,658.93	Ƀ0.00107899673540	-0.60%	trending_down
42	PiCoin	$1,725,106,101.83	$0.16815679630596	€1,473,639,110.47	€0.14364474826524	¥11,783,337,228.52	¥1.14859499716780	$2,360,904,306.29	$0.23013199252530	₽130,624,661,407.36	₽12.73279629442200	Ƀ22,110.59	Ƀ0.00000215525625	-0.74%	trending_down
43	Aster	$1,666,006,320.73	$0.67194233165349	€1,423,154,245.36	€0.57399396991070	¥11,379,656,173.73	¥4.58970209635910	$2,280,022,946.27	$0.91959070963837	₽126,149,638,748.20	₽50.87932821326900	Ƀ21,353.11	Ƀ0.00000861224727	-2.06%	trending_down
44	PepeCoin	$1,576,194,765.07	$0.00000380932706	€1,346,434,430.36	€0.00000325404526	¥10,766,198,342.78	¥0.00002601960848	$2,157,110,802.90	$0.00000521327740	₽119,349,127,152.69	₽0.00028844142209	Ƀ20,202.00	Ƀ0.00000000004882	-2.80%	trending_down
45	Ripple USD	$1,506,150,252.91	$1.00010155097970	€1,286,600,236.69	€0.85431774799498	¥10,287,759,302.50	¥6.83119364396710	$2,061,250,965.52	$1.36869497820260	₽114,045,371,821.94	₽75.72747341826700	Ƀ19,304.24	Ƀ0.00001281824562	0.01%	trending_up
46	Aave	$1,431,295,277.60	$92.96565035790800	€1,222,656,796.28	€79.41414047088600	¥9,776,462,393.65	¥635.00187476968000	$1,958,807,739.93	$127.22869859122000	₽108,377,369,260.20	₽7039.33896452180000	Ƀ18,344.83	Ƀ0.00119153553935	-1.55%	trending_down
47	USDD	$1,382,634,247.12	$1.00021733326520	€1,181,089,035.55	€0.85441665281250	¥9,444,083,224.97	¥6.83198449486810	$1,892,212,394.71	$1.36885343274410	₽104,692,766,543.16	₽75.73624042791600	Ƀ17,721.15	Ƀ0.00001281972960	0.00%	trending_flat
48	Internet Computer	$1,371,758,005.75	$2.48550262614650	€1,171,798,213.01	€2.12319339383570	¥9,369,793,058.29	¥16.97722568789300	$1,877,327,649.32	$3.40154953202850	₽103,869,219,895.83	₽188.20172198328000	Ƀ17,581.75	Ƀ0.00003185654810	-2.32%	trending_down
49	Bitget Token	$1,356,049,547.30	$1.94095608437450	€1,158,379,560.84	€1.65802485691140	¥9,262,496,432.82	¥13.25770053432000	$1,855,829,744.25	$2.65630709500730	₽102,679,778,814.69	₽146.96877546236000	Ƀ17,380.41	Ƀ0.00002487712554	-0.55%	trending_down
50	Ethereum Classic	$1,331,294,170.49	$8.51109509608870	€1,137,232,750.55	€7.27044127502690	¥9,093,404,831.53	¥58.13503505383300	$1,821,950,624.79	$11.64791026032300	₽100,805,307,030.01	₽644.45828227943000	Ƀ17,063.12	Ƀ0.00010908622966	-1.93%	trending_down
51	Ondo	$1,269,002,061.54	$0.26061119146287	€1,084,020,900.03	€0.22262215869452	¥8,667,918,581.36	¥1.78010474328710	$1,736,700,385.33	$0.35666100974366	₽96,088,561,995.48	₽19.73342312555500	Ƀ16,264.73	Ƀ0.00000334023906	-2.84%	trending_down
52	KuCoin	$1,138,138,794.56	$8.45225658794940	€972,233,440.62	€7.22017959738070	¥7,774,057,036.28	¥57.73313862398800	$1,557,606,676.13	$11.56738646697800	₽86,179,623,686.49	₽640.00304315224000	Ƀ14,587.46	Ƀ0.00010833209980	-1.71%	trending_down
53	UCoin	$1,057,765,110.65	$0.99991154550048	€903,575,748.24	€0.85415543942443	¥7,225,064,588.29	¥6.82989581154090	$1,447,610,788.77	$1.36843494506400	₽80,093,745,701.14	₽75.71308624441800	Ƀ13,557.32	Ƀ0.00001281581034	0.06%	trending_up
54	DeXe	$1,052,915,125.11	$12.57457106698600	€899,432,740.24	€10.74158841712300	¥7,191,936,762.06	¥85.89060767304900	$1,440,973,311.96	$17.20900468115000	₽79,726,505,843.61	₽952.14380508505000	Ƀ13,495.15	Ƀ0.00016116757384	4.67%	trending_up
55	POL (ex-MATIC)	$1,018,306,957.83	$0.09578903458303	€869,869,370.90	€0.08182596280090	¥6,955,545,675.48	¥0.65428700071940	$1,393,610,096.98	$0.13109265801282	₽77,105,982,892.83	₽7.25312500819740	Ƀ13,051.58	Ƀ0.00000122772270	1.88%	trending_up
56	Atomic Coin	$948,057,684.83	$1.87878285119000	€809,860,264.17	€1.60491455375490	¥6,475,708,016.22	¥12.83302626505300	$1,297,470,032.92	$2.57121954369320	₽71,786,723,114.74	₽142.26103167504000	Ƀ12,151.20	Ƀ0.00002408025469	0.21%	trending_up
57	Render	$940,568,915.44	$1.81316845177890	€803,463,125.21	€1.54886469973150	¥6,424,555,976.94	¥12.38484710987500	$1,287,221,232.64	$2.48142256369270	₽71,140,813,186.96	₽137.14069855652000	Ƀ12,055.22	Ƀ0.00002323927860	-1.31%	trending_down
58	Kaspa	$938,578,281.48	$0.03427408424882	€801,762,663.97	€0.02927798526196	¥6,410,958,951.64	¥0.23410913246157	$1,284,496,938.59	$0.04690600364323	₽71,068,944,740.64	₽2.59522625611910	Ƀ12,029.71	Ƀ0.00000043928902	-2.12%	trending_down
59	Ethena	$937,075,984.19	$0.10697977700385	€800,479,355.05	€0.09138544188978	¥6,400,697,510.03	¥0.73072536682479	$1,282,440,960.62	$0.14640781569728	₽70,955,191,114.70	₽8.10048560710140	Ƀ12,010.45	Ƀ0.00000137115382	-4.17%	trending_down
60	Algorand	$915,969,954.02	$0.10285764360411	€782,449,929.80	€0.08786418775358	¥6,256,532,770.95	¥0.70256913463788	$1,253,556,176.40	$0.14076644530027	₽69,357,047,069.13	₽7.78835855645390	Ƀ11,739.94	Ƀ0.00000131832066	-2.14%	trending_down
61	Quant	$884,710,087.84	$73.28164396836900	€755,746,783.05	€62.59945200874400	¥6,043,012,254.99	¥500.55026912594000	$1,210,775,298.97	$100.29003354278000	₽66,990,056,753.84	₽5548.87025245100000	Ƀ11,339.28	Ƀ0.00093924673075	-2.25%	trending_down
62	Worldcoin	$858,589,674.49	$0.26089038406045	€733,433,916.23	€0.22286065366635	¥5,864,596,771.58	¥1.78201176832490	$1,175,028,050.56	$0.35704310044824	₽65,012,224,696.75	₽19.75456352873900	Ƀ11,004.50	Ƀ0.00000334381746	-3.20%	trending_down
63	Gatechain Token	$848,982,523.87	$7.37088296576860	€725,227,190.35	€6.29643672673150	¥5,798,975,129.32	¥50.34681609768200	$1,161,880,126.94	$10.08746610810000	₽64,284,773,327.47	₽558.12166605740000	Ƀ10,881.36	Ƀ0.00009447219458	-1.09%	trending_down
64	Morpho	$774,224,714.94	$1.89589618513960	€661,366,752.47	€1.61953329412800	¥5,288,341,915.43	¥12.94991889259600	$1,059,569,878.99	$2.59464009954990	₽58,624,128,183.09	₽143.55684962523000	Ƀ9,923.19	Ƀ0.00002429959533	-3.01%	trending_down
65	Aptos	$769,733,067.83	$0.95425818448126	€657,529,848.26	€0.81515692318762	¥5,257,661,719.80	¥6.51806052909920	$1,053,422,808.37	$1.30595576392090	₽58,284,021,633.61	₽72.25622360916800	Ƀ9,865.63	Ƀ0.00001223067376	-2.48%	trending_down
66	arb	$767,321,059.87	$0.12702257861627	€655,469,436.29	€0.10850662435396	¥5,241,186,499.41	¥0.86762772323845	$1,050,121,840.41	$0.17383751210077	₽58,101,384,911.67	₽9.61812221594930	Ƀ9,834.71	Ƀ0.00000162804128	-0.48%	trending_down
67	Filecoin	$718,290,241.89	$0.92921686767126	€613,585,791.62	€0.79376585408769	¥4,906,281,497.21	¥6.34701581462840	$983,020,420.28	$1.27168531955270	₽54,388,781,965.05	₽70.36010050923900	Ƀ9,206.29	Ƀ0.00001190972060	-2.61%	trending_down
68	JUST	$699,777,406.48	$0.08190498627664	€597,771,553.71	€0.06996577833208	¥4,779,829,574.96	¥0.55945200876255	$957,684,568.30	$0.11209156039881	₽52,986,994,066.74	₽6.20182786939110	Ƀ8,969.01	Ƀ0.00000104977163	1.10%	trending_up
69	Flare	$686,725,417.44	$0.00800574676716	€586,622,140.06	€0.00683875706666	¥4,690,677,963.81	¥0.05468325329309	$939,822,190.39	$0.01095631277268	₽51,998,700,275.76	₽0.60619341596820	Ƀ8,801.72	Ƀ0.00000010260921	-1.07%	trending_down
70	trump	$666,958,496.27	$2.86866403386490	€569,736,623.23	€2.45050174631240	¥4,555,660,008.80	¥19.59440968331400	$912,770,051.83	$3.92592737552990	₽50,501,953,274.89	₽217.21462101286000	Ƀ8,548.37	Ƀ0.00003676750642	-4.23%	trending_down
71	Stable	$643,513,788.31	$0.02918672186986	€549,709,426.90	€0.02493220260961	¥4,395,520,931.05	¥0.19935990373206	$880,684,656.07	$0.03994366333533	₽48,726,725,051.80	₽2.21001227565410	Ƀ8,247.88	Ƀ0.00000037408458	12.42%	trending_up
72	VeChain	$633,127,940.19	$0.00736323355231	€540,837,513.48	€0.00628990236062	¥4,324,580,395.48	¥0.05029456677905	$866,471,041.32	$0.01007699745741	₽47,940,310,875.65	₽0.55754245412253	Ƀ8,114.77	Ƀ0.00000009437415	1.27%	trending_up
73	Midnight	$612,994,764.52	$0.03691094250909	€523,639,130.69	€0.03153047133048	¥4,187,060,739.03	¥0.25212019280833	$838,917,662.95	$0.05051469183647	₽46,415,831,162.28	₽2.79488859402520	Ƀ7,856.72	Ƀ0.00000047308549	0.00%	trending_flat
74	Jupiter	$608,617,969.24	$0.17140133025711	€519,900,336.49	€0.14641632974686	¥4,157,165,038.92	¥1.17075678632120	$832,927,773.52	$0.23457231893135	₽46,084,421,169.68	₽12.97847170438400	Ƀ7,800.62	Ƀ0.00000219684126	-3.54%	trending_down
75	Pump.fun	$600,213,127.12	$0.00180734482336	€512,720,659.79	€0.00154388997580	¥4,099,755,764.76	¥0.01234506881595	$821,425,276.39	$0.00247345260208	₽45,448,008,339.14	₽0.13685175963825	Ƀ7,692.90	Ƀ0.00000002316464	-6.03%	trending_down
76	XinFin Network	$595,470,841.28	$0.02985464711824	€508,669,652.21	€0.02550276506246	¥4,067,363,581.34	¥0.20392216714113	$814,935,192.65	$0.04085775644155	₽45,088,923,479.74	₽2.26058743118980	Ƀ7,632.12	Ƀ0.00000038264534	-2.82%	trending_down
77	Nexo	$585,661,969.25	$0.90639285031128	€500,290,609.65	€0.77426887091426	¥4,000,364,080.95	¥6.19111636405110	$801,511,201.99	$1.24044937365060	₽44,346,197,808.55	₽68.63187084472900	Ƀ7,506.40	Ƀ0.00001161718645	-1.86%	trending_down
78	Bonk	$562,740,460.03	$0.00000639516028	€480,710,345.91	€0.00000546294416	¥3,843,798,712.26	¥0.00004368214230	$770,141,833.02	$0.00000875213497	₽42,610,586,081.77	₽0.00048424015515	Ƀ7,212.61	Ƀ0.00000000008197	-0.99%	trending_down
79	Pudgy Penguins	$532,079,758.48	$0.00846446716180	€454,519,024.17	€0.00723061024809	¥3,634,370,790.31	¥0.05781654294866	$728,180,945.95	$0.01158409732108	₽40,288,964,383.02	₽0.64092762516657	Ƀ6,819.64	Ƀ0.00000010848860	-2.10%	trending_down
80	LayerZero	$509,479,948.86	$1.60575328624130	€435,213,566.20	€1.37168423545920	¥3,480,002,790.69	¥10.96809782167100	$697,251,840.89	$2.19756329440520	₽38,577,711,680.09	₽121.58729199151000	Ƀ6,529.98	Ƀ0.00002058085003	-0.78%	trending_down
81	Chiliz	$493,991,084.87	$0.04786997281379	€421,982,498.42	€0.04089201474670	¥3,374,206,105.21	¥0.32697584930459	$676,054,463.15	$0.06551273851415	₽37,404,898,244.38	₽3.62470400154680	Ƀ6,331.46	Ƀ0.00000061354676	2.54%	trending_up
82	TrueUSD	$493,873,146.38	$0.99870188666414	€421,881,751.70	€0.85312211134700	¥3,373,400,526.32	¥6.82163323685930	$675,893,057.71	$1.36677945920550	₽37,395,967,967.00	₽75.62149113861700	Ƀ6,329.94	Ƀ0.00001280030621	0.03%	trending_up
83	PancakeSwap	$492,765,253.08	$1.50402452755220	€420,935,354.90	€1.28478437619550	¥3,365,833,061.16	¥10.27323953544500	$674,376,843.69	$2.05834179132880	₽37,312,078,525.94	₽113.88441235698000	Ƀ6,315.74	Ƀ0.00001927699822	-3.80%	trending_down
84	edgeX	$489,197,710.24	$1.39770774353510	€417,887,849.21	€1.19396528346770	¥3,341,464,959.78	¥9.54704274221620	$669,494,461.53	$1.91284131866140	₽37,041,944,952.47	₽105.83412843563000	Ƀ6,270.02	Ƀ0.00001791434195	-4.84%	trending_down
85	siren	$479,221,927.21	$0.65892872041522	€409,366,226.10	€0.56287733976901	¥3,273,325,373.77	¥4.50081262479610	$655,842,043.81	$0.90178085389657	₽36,286,580,816.05	₽49.89394038124700	Ƀ6,142.16	Ƀ0.00000844545254	1.42%	trending_up
86	Fetch.ai	$473,695,747.64	$0.20971116546240	€404,645,592.21	€0.17914177858411	¥3,235,578,804.28	¥1.43243211569090	$648,279,157.61	$0.28700147376056	₽35,868,139,693.28	₽15.87928415120400	Ƀ6,071.33	Ƀ0.00000268785627	-2.29%	trending_down
87	Virtuals Protocol	$452,620,983.04	$0.68963185027686	€386,642,874.96	€0.58910490509386	¥3,091,627,624.65	¥4.71053035331600	$619,437,162.06	$0.94379980648750	₽34,272,363,069.59	₽52.21877474249500	Ƀ5,801.22	Ƀ0.00000883897284	-3.13%	trending_down
88	Dash	$450,509,500.14	$35.53883430545000	€384,839,180.81	€30.35837396757900	¥3,077,205,140.68	¥242.74800772337000	$616,547,479.47	$48.63688492172900	₽34,112,482,040.29	₽2690.99285722100000	Ƀ5,774.16	Ƀ0.00045549925095	-2.77%	trending_down
89	EURC	$429,620,236.82	$1.17078291078640	€366,994,924.52	€1.00011905666400	¥2,934,521,027.63	¥7.99703267212670	$587,959,352.83	$1.60228197725420	₽32,530,751,534.35	₽88.65142911565900	Ƀ5,506.42	Ƀ0.00001500585906	-0.13%	trending_down
90	Sei	$427,532,069.47	$0.06129003863576	€365,211,147.24	€0.05235585099386	¥2,920,257,800.53	¥0.41864160890152	$585,101,578.87	$0.08387885011520	₽32,372,635,953.49	₽4.64086848685200	Ƀ5,479.65	Ƀ0.00000078555100	-0.75%	trending_down
91	First Digital USD	$415,035,014.86	$0.99892389917184	€354,535,775.78	€0.85331176131347	¥2,834,896,669.03	¥6.82314969329320	$567,998,659.80	$1.36708329575500	₽31,426,361,677.92	₽75.63830187774500	Ƀ5,319.48	Ƀ0.00001280315173	-0.05%	trending_down
92	Stox	$413,469,772.52	$0.22785652686139	€353,198,697.25	€0.19464210879733	¥2,824,205,281.20	¥1.55637400672670	$565,856,538.00	$0.31183441697532	₽31,307,841,865.73	₽17.25324699693800	Ƀ5,299.42	Ƀ0.00000292042436	-1.46%	trending_down
93	Aerodrome Finance	$403,897,627.92	$0.43604425617752	€345,021,874.59	€0.37248252099878	¥2,758,822,747.48	¥2.97840029182050	$552,756,522.07	$0.59675098305728	₽30,583,041,143.96	₽33.01717689220900	Ƀ5,176.73	Ƀ0.00000558875484	3.85%	trending_up
94	Tezos	$403,724,998.47	$0.37296453791432	€344,874,409.16	€0.31859787018709	¥2,757,643,602.02	¥2.54753427622370	$552,520,269.00	$0.51042285614987	₽30,569,969,679.24	₽28.24079425053800	Ƀ5,174.52	Ƀ0.00000478026562	-1.40%	trending_down
95	Venice Token	$398,790,807.50	$8.66961824107820	€340,659,470.28	€7.40585665969450	¥2,723,940,610.64	¥59.21782739568400	$545,767,552.35	$11.86485806153700	₽30,196,353,805.17	₽656.46162057704000	Ƀ5,111.28	Ƀ0.00011111801194	-1.78%	trending_down
96	Monad	$387,508,661.20	$0.03276983121993	€331,021,911.16	€0.02799300569283	¥2,646,877,910.31	¥0.22383433214771	$530,327,303.33	$0.04484734913502	₽29,342,072,124.03	₽2.48132454168990	Ƀ4,966.68	Ƀ0.00000042000909	-5.29%	trending_down
97	ether.fi	$380,471,227.62	$0.45731628606275	€325,010,317.24	€0.39065374835967	¥2,598,808,720.28	¥3.12369889195160	$520,696,181.39	$0.62586294718889	₽28,809,199,173.84	₽34.62789040036100	Ƀ4,876.48	Ƀ0.00000586139725	-2.81%	trending_down
98	Sun [New]	$362,378,838.07	$0.01884030633204	€309,555,237.23	€0.01609397371832	¥2,475,228,653.46	¥0.12868871240097	$495,935,733.12	$0.02578401427255	₽27,439,247,345.10	₽1.42658392595590	Ƀ4,644.59	Ƀ0.00000024147515	0.40%	trending_up
99	Humanity Protocol	$361,061,802.21	$0.13773474746016	€308,871,040.83	€0.11782546518429	¥2,467,857,418.12	¥0.94141699889021	$493,904,743.67	$0.18841052894994	₽27,396,846,373.26	₽10.45111305962600	Ƀ4,639.18	Ƀ0.00000176971374	11.77%	trending_up
100	Impact	$356,871,227.37	$0.17843561368313	€304,850,465.42	€0.15242523271216	¥2,437,608,918.53	¥1.21880445926260	$488,398,259.44	$0.24419912971973	₽27,022,212,251.99	₽13.51110612599700	Ƀ4,574.00	Ƀ0.00000228699928	1.04%	trending_up
101	SPX6900	$356,043,851.24	$0.38243447243534	€304,143,695.09	€0.32668738182291	¥2,431,957,525.91	¥2.61221866396950	$487,265,948.88	$0.52338299185821	₽26,959,563,510.57	₽28.95785564696400	Ƀ4,563.39	Ƀ0.00000490164124	-0.47%	trending_down
102	Bitcoin SV	$314,234,922.37	$15.69685862907900	€268,429,211.97	€13.40874324357700	¥2,146,381,637.24	¥107.21739286592000	$429,949,418.65	$21.47710124436800	₽23,793,800,447.02	₽1188.56274487270000	Ƀ4,025.08	Ƀ0.00020106351526	-4.16%	trending_down
103	eCash	$142,322,284.00	$0.00000710947962	€121,576,106.98	€0.00000607313788	¥972,132,360.83	¥0.00004856130052	$194,776,015.70	$0.00000972972099	₽10,776,612,602.54	₽0.00053832826091	Ƀ1,824.14	Ƀ0.00000000009112	-1.66%	trending_down
104	Vesper	$5,331,810.53	$0.56633070846228	€4,554,597.84	€0.48377724742044	¥36,418,931.84	¥3.86832190415160	$7,296,881.29	$0.77505528905030	₽403,723,541.78	₽42.88243891734000	Ƀ68.30	Ƀ0.00000725421855	-1.29%	trending_down