Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($75,346.09 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$1,517.59	+2.06%	trending_up
Last 7 days	+$5,172.45	+7.37%	trending_up
Last 30 days	+$5,095.15	+7.25%	trending_up
Last 6 months	-$40,750.34	-35.10%	trending_down
Last 1 year	-$9,022.83	-10.69%	trending_down
Last 2 years	+$7,261.39	+10.67%	trending_up
Last 3 years	+$50,377.59	+201.76%	trending_up
Last 4 years	+$36,562.27	+94.27%	trending_up
Last 5 years	+$15,613.81	+26.14%	trending_up
Last 6 years	+$70,050.08	+1,322.70%	trending_up
Last 7 years	+$71,421.89	+1,820.04%	trending_up
Last 8 years	+$67,112.20	+815.07%	trending_up
Last 9 years	+$74,101.75	+5,955.10%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	940,972 (20,003,038 BTC)
Days Since Creation (first block)	6,282 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

740 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,253 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,504,102,772,370.80	$75193.93096313200000	€1,308,438,555,021.40	€65412.17806593100000	¥10,355,446,767,219.00	¥517695.17589497000000	$2,058,567,697,863.80	$102913.04570373000000	₽122,208,419,443,850.00	₽6109510.34967480000000	Ƀ20,002,981.00	Ƀ1.00000000000000	3.67%	trending_up
2	Ethereum	$283,911,309,982.66	$2352.36509622520000	€246,773,260,325.82	€2044.65543943140000	¥1,953,051,101,306.90	¥16182.12829259700000	$388,248,619,282.65	$3216.85846440530000	₽23,048,671,249,931.00	₽190971.22184395000000	Ƀ3,772,588.95	Ƀ0.03125802411549	7.84%	trending_up
3	Tether	$184,066,701,239.69	$0.99997716539210	€160,117,389,825.64	€0.86986800181378	¥1,267,225,809,329.90	¥6.88444386839540	$251,912,850,852.92	$1.36856420430820	₽14,954,995,831,459.00	₽81.24584316051300	Ƀ2,447,822.33	Ƀ0.00001329825772	-0.01%	trending_down
4	XRP	$97,286,092,662.72	$1.58891943032300	€84,635,693,456.13	€1.38230752362030	¥669,836,894,386.87	¥10.94007198262500	$133,157,421,849.46	$2.17478582063970	₽7,904,990,483,590.70	₽129.10779569944000	Ƀ1,293,882.82	Ƀ0.00002113226565	10.13%	trending_up
5	Binance Coin	$93,077,839,193.60	$682.59957909201000	€80,959,470,901.50	€593.72780072740000	¥640,741,965,303.03	¥4698.97238281070000	$127,373,617,197.67	$934.11254751745000	₽7,561,630,570,967.50	₽55454.29384384000000	Ƀ1,237,681.93	Ƀ0.00907671657301	1.43%	trending_up
6	USD Coin	$79,315,264,637.30	$0.99986510206942	€68,994,950,614.55	€0.86976502762681	¥546,050,508,488.84	¥6.88362889415960	$108,549,825,366.84	$1.36840219491610	₽6,444,142,013,281.20	₽81.23622535111400	Ƀ1,054,772.26	Ƀ0.00001329668348	-0.01%	trending_down
7	Solana	$54,342,512,311.42	$95.11011519398300	€47,266,591,872.01	€82.72585875329500	¥374,084,571,354.16	¥654.72178521839000	$74,364,576,649.33	$130.15267698588000	₽4,414,709,015,572.40	₽7726.61154517080000	Ƀ722,596.21	Ƀ0.00126468589182	4.03%	trending_up
8	Tronix	$28,070,567,869.05	$0.29625661299946	€24,418,226,363.22	€0.25770982160279	¥193,254,503,456.69	¥2.03960692594650	$38,417,220,157.22	$0.40545512216662	₽2,280,667,164,705.10	₽24.07014823307200	Ƀ373,297.86	Ƀ0.00000393978353	-0.41%	trending_down
9	Dogecoin	$17,427,448,184.71	$0.10302795719547	€15,157,214,162.19	€0.08960673963016	¥119,959,568,444.06	¥0.70917951680882	$23,846,860,323.82	$0.14097837380717	₽1,415,686,796,162.40	₽8.36928717798180	Ƀ231,718.54	Ƀ0.00000136987855	4.97%	trending_up
10	Cardano	$10,495,301,375.24	$0.29080319801958	€9,129,543,980.26	€0.25296087182250	¥72,254,448,887.78	¥2.00202205315190	$14,363,520,749.12	$0.39798359468911	₽852,701,210,759.33	₽23.62659538571900	Ƀ139,569.48	Ƀ0.00000386718313	7.28%	trending_up
11	Hyperliquid	$10,375,297,587.67	$40.35793395890200	€9,024,745,586.67	€35.10454358587700	¥71,425,037,233.77	¥277.82980790038000	$14,198,641,330.82	$55.23001381822800	₽842,913,020,101.51	₽3278.77130375250000	Ƀ137,967.36	Ƀ0.00053666678933	7.60%	trending_up
12	Bitcoin Cash	$9,558,111,984.76	$477.70652996982000	€8,314,041,744.10	€415.52892850942000	¥65,800,274,969.79	¥3288.64330916040000	$13,080,490,258.73	$653.75208218579000	₽776,533,140,847.57	₽38810.48398600500000	Ƀ127,102.35	Ƀ0.00635247045421	2.15%	trending_up
13	LEOcoin	$8,332,942,049.45	$9.04667782467400	€7,248,781,098.64	€7.86965597886470	¥57,369,424,422.84	¥62.28324842057500	$11,404,514,611.17	$12.38133768622100	₽677,037,586,182.42	₽735.02742261224000	Ƀ110,817.00	Ƀ0.00012030872861	-0.20%	trending_down
14	Chainlink	$7,008,105,035.78	$9.89705596414180	€6,096,031,387.40	€8.60899822308830	¥48,246,154,380.89	¥68.13466515193900	$9,590,892,328.18	$13.54454558450800	₽569,370,535,494.08	₽804.08213423616000	Ƀ93,194.14	Ƀ0.00013161155121	4.44%	trending_up
15	Monero	$6,930,987,127.50	$375.72956505534000	€6,029,436,964.50	€326.85643278875000	¥47,719,102,500.12	¥2586.85772998450000	$9,486,119,255.50	$514.24355526338000	₽563,150,603,243.85	₽30528.45537367500000	Ƀ92,176.06	Ƀ0.00499687431994	3.65%	trending_up
16	Stellar	$5,955,728,242.28	$0.18052800930848	€5,180,635,033.71	€0.15703364753132	¥41,001,382,989.01	¥1.24281997915150	$8,150,698,321.98	$0.24706119599205	₽483,872,335,277.79	₽14.66697369215800	Ƀ79,199.86	Ƀ0.00000240067908	7.48%	trending_up
17	USDe	$5,920,478,867.75	$0.99985890391995	€5,150,327,112.46	€0.86979457853438	¥40,761,515,351.41	¥6.88386277052240	$8,103,014,838.92	$1.36844868738870	₽481,041,569,447.38	₽81.23898541171700	Ƀ78,736.52	Ƀ0.00001329713525	-0.01%	trending_down
18	CyberCoin	$5,893,378,057.00	$0.15485788736222	€5,128,162,042.83	€0.13475061879994	¥40,586,093,129.38	¥1.06646418700930	$8,068,142,512.51	$0.21200328442184	₽478,971,347,565.96	₽12.58573440794900	Ƀ78,397.67	Ƀ0.00000206002342	2.21%	trending_up
19	Dai	$5,364,849,076.24	$0.99990054270970	€4,666,866,460.25	€0.86981054640061	¥36,935,236,288.63	¥6.88398914587890	$7,342,385,707.34	$1.36847380964880	₽435,886,249,051.81	₽81.24047681357600	Ƀ71,345.53	Ƀ0.00001329737936	0.00%	trending_flat
20	ZCash	$4,619,153,332.76	$278.55297116450000	€4,017,258,992.43	€242.25639368646000	¥31,794,012,402.51	¥1917.30301679890000	$6,320,357,623.24	$381.14222844476000	₽375,212,783,265.74	₽22626.79501377400000	Ƀ61,414.54	Ƀ0.00370353657147	21.45%	trending_up
21	World Liberty Financial USD	$4,533,770,549.32	$0.99891928396729	€3,943,985,939.87	€0.86897287107384	¥31,214,103,477.98	¥6.87735948625800	$6,205,077,055.77	$1.36715589421260	₽368,369,065,685.96	₽81.16223777262200	Ƀ60,294.37	Ƀ0.00001328457325	-0.04%	trending_down
22	Avalanche	$4,514,247,026.96	$10.45516483898900	€3,926,718,559.12	€9.09442694798980	¥31,077,443,302.73	¥71.97652023997800	$6,177,910,268.22	$14.30827108683500	₽366,756,288,913.07	₽849.42127300977000	Ƀ60,030.39	Ƀ0.00013903262690	4.74%	trending_up
23	Litecoin	$4,508,711,837.22	$58.58705846552000	€3,922,137,432.17	€50.96499917144600	¥31,041,186,639.34	¥403.35507837631000	$6,170,702,776.57	$80.18328458249500	₽366,328,410,751.35	₽4760.14098774200000	Ƀ59,960.36	Ƀ0.00077913625075	4.66%	trending_up
24	Hedera Hashgraph	$4,357,780,299.46	$0.10063362528742	€3,790,889,733.64	€0.08754249887466	¥30,002,445,805.71	¥0.69284238337885	$5,964,210,640.15	$0.13773070174525	₽354,069,849,788.86	₽8.17648668374910	Ƀ57,953.88	Ƀ0.00000133832111	4.84%	trending_up
25	Sui	$4,097,676,083.34	$1.05069030027530	€3,563,547,205.17	€0.91373363996936	¥28,203,176,407.48	¥7.23161208587650	$5,606,532,410.88	$1.43757805704650	₽332,836,012,731.46	₽85.34290242731400	Ƀ54,478.35	Ƀ0.00001396886126	2.74%	trending_up
26	PayPal USD	$4,093,462,521.53	$0.99953489135481	€3,560,956,262.49	€0.86950839594314	¥28,182,670,768.24	¥6.88159781999960	$5,602,456,078.16	$1.36799843602940	₽332,594,018,173.65	₽81.21225590117600	Ƀ54,438.74	Ƀ0.00001329276018	-0.03%	trending_down
27	SHIBA INU	$3,648,371,375.27	$0.00000619161762	€3,173,511,487.78	€0.00000538573726	¥25,116,295,412.41	¥0.00004262463476	$4,992,888,823.46	$0.00000847338586	₽296,406,599,698.95	₽0.00050302892380	Ƀ48,515.61	Ƀ0.00000000008234	3.35%	trending_up
28	Crypto.com Coin	$3,342,521,821.25	$0.08130744083274	€2,907,824,824.58	€0.07073335867949	¥23,013,556,933.04	¥0.55980888644790	$4,574,883,728.36	$0.11128486452818	₽271,591,412,885.28	₽6.60650966986650	Ƀ44,453.88	Ƀ0.00000108134847	4.35%	trending_up
29	Toncoin	$3,279,703,065.32	$1.33465671691510	€2,852,900,660.61	€1.16097187871620	¥22,578,867,620.28	¥9.18834319131360	$4,488,471,485.81	$1.82655822734770	₽266,461,485,123.11	₽108.43500275359000	Ƀ43,614.21	Ƀ0.00001774855865	1.13%	trending_up
30	Bittensor	$3,083,973,154.19	$286.24357988855000	€2,679,106,689.23	€248.66529353107000	¥21,203,400,494.08	¥1968.02532311020000	$4,215,041,255.41	$391.22535703214000	₽250,229,093,873.49	₽23225.38752496100000	Ƀ40,957.31	Ƀ0.00380151373771	4.32%	trending_up
31	World Liberty Financial	$2,927,063,479.17	$0.10581594326226	€2,546,290,572.36	€0.09205066465110	¥20,152,246,641.42	¥0.72852160617201	$4,006,081,524.82	$0.14482340350674	₽237,824,042,327.77	₽8.59755025759130	Ƀ38,926.86	Ƀ0.00000140724048	1.35%	trending_up
32	Tether Gold	$2,811,275,615.41	$4979.24615437650000	€2,445,565,204.43	€4331.51095989220000	¥19,355,070,356.98	¥34281.11392365200000	$3,847,610,201.90	$6814.77056049510000	₽228,416,273,070.81	₽404563.97908838000000	Ƀ37,387.00	Ƀ0.06621872391294	0.17%	trending_up
33	Mantle	$2,802,849,711.34	$0.85506331525344	€2,438,604,906.78	€0.74394341863797	¥19,299,984,092.89	¥5.88783205750310	$3,836,659,558.59	$1.17044693063280	₽227,766,179,895.79	₽69.48446222292000	Ƀ37,280.59	Ƀ0.00001137316385	8.27%	trending_up
34	Polkadot	$2,697,397,231.26	$1.61141201247050	€2,346,596,586.73	€1.40184541026080	¥18,571,797,616.95	¥11.09470174668500	$3,691,902,775.89	$2.20552479739040	₽219,172,584,632.74	₽130.93263817022000	Ƀ35,874.00	Ƀ0.00002143095448	11.60%	trending_up
35	Uniswap	$2,615,674,037.45	$4.12909739453970	€2,275,157,072.40	€3.59155804788250	¥18,006,399,964.23	¥28.42486415085300	$3,579,506,915.97	$5.65060189796410	₽212,500,119,885.51	₽335.45223097263000	Ƀ34,781.86	Ƀ0.00005490656563	1.39%	trending_up
36	PAX Gold	$2,509,763,741.51	$5008.00512492410000	€2,183,276,105.67	€4356.52876223810000	¥17,279,221,407.55	¥34479.11368407800000	$3,434,950,498.36	$6854.13109415050000	₽203,918,419,446.78	₽406900.64676829000000	Ƀ33,377.21	Ƀ0.06660118789879	0.26%	trending_up
37	MemeCore	$2,136,025,595.65	$1.66930339919210	€1,858,156,433.99	€1.45214872790140	¥14,706,109,020.92	¥11.49282004275800	$2,923,439,391.10	$2.28466705775330	₽173,552,177,903.63	₽135.63097797230000	Ƀ28,406.89	Ƀ0.00002219997516	14.02%	trending_up
38	OKB	$2,052,072,521.40	$97.71773911427800	€1,785,265,785.88	€85.01265647054800	¥14,129,226,580.86	¥672.82031337436000	$2,808,760,460.94	$133.75049814012000	₽166,744,176,975.27	₽7940.19890358420000	Ƀ27,292.56	Ƀ0.00129964570794	1.05%	trending_up
39	Aave	$1,881,873,319.85	$122.39865280227000	€1,636,829,909.17	€106.46081945893000	¥12,954,452,409.23	¥842.56868193815000	$2,575,226,146.45	$167.49491459511000	₽152,880,236,775.84	₽9943.46156251860000	Ƀ25,023.32	Ƀ0.00162753821393	5.18%	trending_up
40	NEAR Protocol	$1,877,368,611.95	$1.45490885710360	€1,632,695,809.27	€1.26529418822710	¥12,921,733,676.44	¥10.01398694709200	$2,568,721,962.91	$1.99068862208540	₽152,494,111,028.73	₽118.17872706463000	Ƀ24,960.12	Ƀ0.00001934340402	6.03%	trending_up
41	Aster	$1,851,955,311.48	$0.74775453368838	€1,611,170,178.83	€0.65053395095523	¥12,751,372,203.01	¥5.14855640223400	$2,534,855,666.84	$1.02348572094640	₽150,483,612,894.69	₽60.75999949382200	Ƀ24,631.04	Ƀ0.00000994515043	3.51%	trending_up
42	PiCoin	$1,846,676,004.81	$0.19008450216633	€1,604,750,347.68	€0.16518228977176	¥12,700,563,382.46	¥1.30731122378980	$2,524,755,340.02	$0.25988146304490	₽149,883,999,397.29	₽15.42805848669900	Ƀ24,532.90	Ƀ0.00000252525286	-4.89%	trending_down
43	sky	$1,811,714,906.09	$0.07852035800331	€1,576,034,349.10	€0.06830588019174	¥12,473,294,785.43	¥0.54059696078122	$2,479,576,430.49	$0.10746571017587	₽147,201,919,458.48	₽6.37978269970520	Ƀ24,093.90	Ƀ0.00000104423797	7.06%	trending_up
44	Global Dollar	$1,761,445,664.28	$0.99990179364910	€1,532,302,804.16	€0.86982661649217	¥12,127,187,829.23	¥6.88411633028280	$2,410,773,546.75	$1.36849909274000	₽143,117,384,524.66	₽81.24197776330100	Ƀ23,425.34	Ƀ0.00001329762503	-0.01%	trending_down
45	PepeCoin	$1,630,080,480.13	$0.00000393955735	€1,417,870,122.37	€0.00000342669011	¥11,221,527,001.56	¥0.00002712004084	$2,230,736,493.11	$0.00000539121501	₽132,429,349,446.21	₽0.00032005353323	Ƀ21,675.94	Ƀ0.00000000005239	12.20%	trending_up
46	Ripple USD	$1,549,251,127.89	$0.99979331107906	€1,347,779,792.09	€0.86977585278520	¥10,666,807,269.87	¥6.88371456830230	$2,120,463,305.80	$1.36841922614870	₽125,882,898,755.19	₽81.23723642304500	Ƀ20,604.42	Ƀ0.00001329684897	-0.01%	trending_down
47	Bitget Token	$1,532,413,792.26	$2.19475278341590	€1,333,066,679.26	€1.90924397807970	¥10,550,362,476.92	¥15.11043396326200	$2,097,315,150.56	$3.00381547573040	₽124,508,691,111.76	₽178.32376461115000	Ƀ20,379.49	Ƀ0.00002918789795	1.19%	trending_up
48	Internet Computer	$1,527,282,390.67	$2.77430233099120	€1,328,562,177.60	€2.41332786176090	¥10,514,712,253.19	¥19.09993259400800	$2,090,228,213.55	$3.79689115817460	₽124,087,969,766.51	₽225.40529889901000	Ƀ20,310.62	Ƀ0.00003689416762	4.10%	trending_up
49	Ethereum Classic	$1,405,385,736.00	$9.01297060089650	€1,222,548,217.89	€7.84040343069740	¥9,675,680,177.81	¥62.05173337985000	$1,923,436,343.85	$12.33531462269500	₽114,186,244,993.10	₽732.29522883630000	Ƀ18,689.92	Ƀ0.00011986152522	5.84%	trending_up
50	Ondo	$1,402,356,542.84	$0.28799780596301	€1,219,928,187.26	€0.25053303537870	¥9,654,944,326.18	¥1.98280729449410	$1,919,314,247.02	$0.39416387716419	₽113,941,533,614.50	₽23.39983498239200	Ƀ18,649.86	Ƀ0.00000383006716	6.29%	trending_up
51	Worldcoin	$1,163,500,632.11	$0.39708548533899	€1,012,077,083.00	€0.34540687698332	¥8,009,936,971.92	¥2.73367252432690	$1,592,301,895.13	$0.54342898781841	₽94,528,199,428.52	₽32.26107052499400	Ƀ15,472.30	Ƀ0.00000528046745	8.40%	trending_up
52	KuCoin	$1,110,276,361.37	$8.40131798842170	€965,843,840.35	€7.30841573526190	¥7,644,030,692.74	¥57.84139408668600	$1,519,563,087.84	$11.49833784508400	₽90,210,005,433.80	₽682.60747301983000	Ƀ14,765.50	Ƀ0.00011172867119	1.14%	trending_up
53	USDD	$1,078,590,781.68	$0.99968870235710	€938,385,785.19	€0.86974011259894	¥7,426,717,906.11	¥6.88343170779280	$1,476,363,301.97	$1.36836299607760	₽87,645,417,659.24	₽81.23389828259000	Ƀ14,345.74	Ƀ0.00001329630259	-0.04%	trending_down
54	POL (ex-MATIC)	$1,075,612,504.59	$0.10138290371779	€935,689,300.70	€0.08819430592185	¥7,405,376,971.58	¥0.69800101551621	$1,472,120,920.21	$0.13875619042979	₽87,393,565,475.81	₽8.23736559068290	Ƀ14,304.51	Ƀ0.00000134828572	3.37%	trending_up
55	UCoin	$1,004,840,538.66	$0.99994085541350	€874,068,560.99	€0.86980653242192	¥6,917,688,583.45	¥6.88395737782790	$1,375,172,948.29	$1.36846749445210	₽81,638,176,216.97	₽81.24010190717400	Ƀ13,362.47	Ƀ0.00001329731799	0.00%	trending_flat
56	Ethena	$1,002,414,054.68	$0.11803955749700	€871,852,192.62	€0.10266520759463	¥6,900,147,458.14	¥0.81252886351570	$1,371,685,933.70	$0.16152327462204	₽81,431,166,973.68	₽9.58895066479390	Ƀ13,328.59	Ƀ0.00000156951214	6.29%	trending_up
57	Render	$989,597,141.56	$1.90768192269760	€860,565,549.22	€1.65894309169080	¥6,810,820,959.42	¥13.12946397820600	$1,353,928,646.26	$2.61001683880610	₽80,376,992,251.15	₽154.94561239026000	Ƀ13,156.04	Ƀ0.00002536137980	2.98%	trending_up
58	Atomic Coin	$977,651,521.03	$1.96219765520060	€850,504,654.03	€1.70700725358470	¥6,731,195,466.74	¥13.50986080157400	$1,338,099,829.71	$2.68563623317490	₽79,437,302,653.31	₽159.43481460339000	Ƀ13,002.24	Ƀ0.00002609616900	5.10%	trending_up
59	Kaspa	$954,873,203.75	$0.03499346425773	€830,893,197.74	€0.03044993963899	¥6,575,983,446.39	¥0.24099162149144	$1,307,245,105.76	$0.04790692073552	₽77,605,588,762.79	₽2.84403037587040	Ƀ12,702.42	Ƀ0.00000046550873	12.93%	trending_up
60	trump	$900,123,378.06	$3.87153216945460	€782,991,570.48	€3.36773505431910	¥6,196,872,979.72	¥26.65344960010500	$1,231,881,427.29	$5.29846095651860	₽73,131,567,316.21	₽314.54711917078000	Ƀ11,970.12	Ƀ0.00005148483285	-3.86%	trending_down
61	Algorand	$859,117,380.24	$0.09663228699628	€747,357,377.59	€0.08406168267779	¥5,914,851,339.44	¥0.66529396951197	$1,175,818,115.70	$0.13225433011315	₽69,803,326,663.51	₽7.85137776353210	Ƀ11,425.36	Ƀ0.00000128510753	4.60%	trending_up
62	Midnight	$852,164,762.89	$0.05131235434936	€741,166,069.38	€0.04462866530050	¥5,865,851,130.47	¥0.35320708491638	$1,166,077,324.24	$0.07021432411465	₽69,225,057,253.62	₽4.16832615282640	Ƀ11,330.70	Ƀ0.00000068226845	2.39%	trending_up
63	Gatechain Token	$849,156,330.85	$7.37239196133050	€739,728,976.17	€6.42234151639200	¥5,854,477,465.17	¥50.82868846891100	$1,163,816,344.05	$10.10427638314100	₽69,090,832,464.42	₽599.84796598570000	Ƀ11,308.73	Ƀ0.00009818265813	1.84%	trending_up
64	Quant	$835,274,384.28	$69.18682276386300	€726,795,395.78	€60.20137236308900	¥5,752,116,522.99	¥476.45501153034000	$1,143,467,928.98	$94.71487983758800	₽67,882,833,501.41	₽5622.82006794200000	Ƀ11,111.01	Ƀ0.00092033890543	2.28%	trending_up
65	Aptos	$794,756,276.17	$1.00173128733490	€691,372,839.92	€0.87142414062030	¥5,471,769,853.21	¥6.89675970280090	$1,087,737,586.14	$1.37101247906150	₽64,574,359,788.89	₽81.39118683236600	Ƀ10,569.48	Ƀ0.00001332204746	7.06%	trending_up
66	Flare	$773,898,918.49	$0.00907870750853	€673,189,539.84	€0.00789727286602	¥5,327,860,767.59	¥0.06250181825995	$1,059,129,781.79	$0.01242478736263	₽62,876,035,970.27	₽0.73760684532656	Ƀ10,291.50	Ƀ0.00000012073093	4.92%	trending_up
67	Filecoin	$743,132,134.21	$0.97506620166815	€646,460,304.27	€0.84822276469175	¥5,116,316,117.62	¥6.71313578524490	$1,017,076,648.51	$1.33450973092010	₽60,379,520,088.80	₽79.22417373857600	Ƀ9,882.87	Ƀ0.00001296735241	8.75%	trending_up
68	Morpho	$722,648,992.82	$1.78924965508310	€628,641,753.29	€1.55649153520230	¥4,975,293,785.80	¥12.31862602531600	$989,042,704.29	$2.44882970168470	₽58,715,263,908.81	₽145.37661678097000	Ƀ9,610.47	Ƀ0.00002379513389	-7.07%	trending_down
69	Pump.fun	$708,169,598.23	$0.00213242030140	€615,989,048.00	€0.00185484883095	¥4,875,155,788.77	¥0.01467993147742	$969,136,190.30	$0.00291823553590	₽57,533,498,735.57	₽0.17324324712658	Ƀ9,417.04	Ƀ0.00000002835632	8.35%	trending_up
70	XinFin Network	$676,603,014.01	$0.03393503840993	€588,514,455.96	€0.02951695492664	¥4,657,712,123.35	¥0.23360764959129	$925,910,386.93	$0.04643905494689	₽54,967,366,412.57	₽2.75688941948090	Ƀ8,997.02	Ƀ0.00000045124556	7.28%	trending_up
71	LayerZero	$674,237,967.03	$2.21277202579230	€586,480,503.85	€1.92476205146070	¥4,641,614,705.05	¥15.23324949954400	$922,710,368.03	$3.02823007622710	₽54,777,394,884.33	₽179.77315572962000	Ƀ8,965.92	Ƀ0.00002942513318	1.19%	trending_up
72	VeChain	$666,183,630.04	$0.00774766890756	€579,521,800.16	€0.00673979790239	¥4,586,541,056.12	¥0.05334115089480	$911,762,232.50	$0.01060373083531	₽54,127,450,585.41	₽0.62949845513233	Ƀ8,859.54	Ƀ0.00000010303583	4.67%	trending_up
73	arb	$651,305,875.55	$0.10966453196114	€566,620,805.90	€0.09540556566537	¥4,484,438,012.12	¥0.75507348262751	$891,465,085.22	$0.15010167265511	₽52,922,495,173.30	₽8.91089867488670	Ƀ8,662.31	Ƀ0.00000145852911	5.27%	trending_up
74	Nexo	$598,774,696.76	$0.92668660863145	€520,805,935.35	€0.80601917314758	¥4,121,842,878.17	¥6.37912159409780	$819,384,503.19	$1.26811077779140	₽48,643,377,215.87	₽75.28234995352000	Ƀ7,961.91	Ƀ0.00001232215769	1.16%	trending_up
75	Jupiter	$593,675,024.89	$0.16974930457910	€516,385,133.48	€0.14764983135223	¥4,086,855,084.32	¥1.16855312990360	$812,429,251.15	$0.23229762853614	₽48,230,473,448.20	₽13.79052340781200	Ƀ7,894.33	Ƀ0.00000225722237	3.97%	trending_up
76	Bonk	$581,460,644.91	$0.00000660790095	€505,770,878.75	€0.00000574773873	¥4,002,850,107.99	¥0.00004548964280	$795,729,833.48	$0.00000904292315	₽47,239,099,960.10	₽0.00053683993290	Ƀ7,732.06	Ƀ0.00000000008787	7.01%	trending_up
77	Stable	$580,504,339.65	$0.02772616940490	€504,926,394.77	€0.02411639983073	¥3,996,166,562.31	¥0.19086574123459	$794,401,205.99	$0.03794235616933	₽47,160,224,990.00	₽2.25247650696220	Ƀ7,719.15	Ƀ0.00000036868364	-1.64%	trending_down
78	Virtuals Protocol	$533,139,190.33	$0.81233824432141	€463,784,712.47	€0.70666359913237	¥3,670,556,697.55	¥5.59278634450410	$729,672,955.75	$1.11179455301680	₽43,317,583,738.33	₽66.00251971866800	Ƀ7,090.19	Ƀ0.00001080324215	8.33%	trending_up
79	Fetch.ai	$526,969,098.68	$0.23316230471870	€458,439,773.41	€0.20284087703022	¥3,628,254,954.21	¥1.60535463911640	$721,263,757.73	$0.31912975634834	₽42,818,365,374.29	₽18.94537797387100	Ƀ7,008.48	Ƀ0.00000310096503	18.65%	trending_up
80	Pudgy Penguins	$505,827,707.76	$0.00804684251487	€439,972,745.01	€0.00699920414721	¥3,482,100,342.03	¥0.05539418391574	$692,209,563.33	$0.01101185494183	₽41,093,541,274.46	₽0.65372704962905	Ƀ6,726.16	Ƀ0.00000010700155	7.20%	trending_up
81	PancakeSwap	$499,525,632.86	$1.51610917443810	€434,517,991.99	€1.31880462336940	¥3,438,929,492.08	¥10.43748750849100	$683,627,594.90	$2.07487664364740	₽40,584,066,265.18	₽123.17661227476000	Ƀ6,642.77	Ƀ0.00002016145407	0.62%	trending_up
82	TrueUSD	$494,372,981.10	$0.99971264394259	€430,060,009.87	€0.86966004608604	¥3,403,647,440.57	¥6.88279803301390	$676,613,847.14	$1.36823702735210	₽40,167,689,855.03	₽81.22642005447300	Ƀ6,574.62	Ƀ0.00001329507856	0.03%	trending_up
83	Stox	$484,586,736.12	$0.26704793915935	€421,561,821.40	€0.23231592456093	¥3,336,389,763.06	¥1.83863061871370	$663,243,638.65	$0.36550287834697	₽39,373,957,373.16	₽21.69835323429600	Ƀ6,444.70	Ƀ0.00000355156993	4.02%	trending_up
84	JUST	$483,755,715.23	$0.05487802421418	€420,815,264.32	€0.04773795851447	¥3,330,481,245.55	¥0.37781513413457	$662,069,079.64	$0.07510617826317	₽39,304,228,794.33	₽4.45873475306860	Ƀ6,433.29	Ƀ0.00000072980231	0.96%	trending_up
85	Sei	$475,513,879.88	$0.06937307374300	€413,642,204.24	€0.06034656894824	¥3,273,711,104.17	¥0.47760414879977	$650,783,696.99	$0.09494331777141	₽38,634,263,566.79	₽5.63638145767040	Ƀ6,323.63	Ƀ0.00000092255862	2.34%	trending_up
86	Decred	$468,954,927.01	$27.06792074700300	€407,892,245.98	€23.54340332451400	¥3,228,203,895.27	¥186.33084366898000	$641,737,281.87	$37.04086018837100	₽38,097,216,329.87	₽2198.95852012000000	Ƀ6,235.72	Ƀ0.00035992385548	-0.16%	trending_down
87	ether.fi	$455,920,453.43	$0.57801838340706	€396,577,636.82	€0.50278324388238	¥3,138,656,065.56	¥3.97920490610140	$623,935,995.86	$0.79102938453725	₽37,040,429,599.24	₽46.96005427378200	Ƀ6,062.75	Ƀ0.00000768638591	2.59%	trending_up
88	Dash	$453,754,461.39	$35.93229945992000	€394,635,432.32	€31.25073082134700	¥3,123,284,770.40	¥247.32936691233000	$620,880,323.57	$49.16680631014100	₽36,859,027,316.10	₽2918.82443045200000	Ƀ6,033.06	Ƀ0.00047775095931	5.93%	trending_up
89	EURC	$440,029,854.29	$1.14956657120850	€382,772,466.11	€0.99998313098248	¥3,029,397,048.50	¥7.91422114646890	$602,216,306.86	$1.57327446821950	₽35,751,023,928.45	₽93.39862192143700	Ƀ5,851.70	Ƀ0.00001528741529	0.52%	trending_up
90	River	$434,251,750.51	$22.15570155688100	€378,196,964.02	€19.29576347030500	¥2,993,184,902.25	¥152.71351542091000	$595,017,664.81	$30.35804412301000	₽35,323,671,129.78	₽1802.22811886620000	Ƀ5,781.75	Ƀ0.00029498732561	-1.83%	trending_down
91	Tezos	$430,693,723.08	$0.39928309572601	€374,658,775.11	€0.34733479395886	¥2,965,182,420.38	¥2.74893074301450	$589,451,028.63	$0.54646218153986	₽34,993,203,586.80	₽32.44113835125500	Ƀ5,727.66	Ƀ0.00000530994081	2.22%	trending_up
92	DeXe	$424,874,872.60	$5.07412147923360	€369,628,278.70	€4.41433209918320	¥2,925,369,287.71	¥34.93658979283700	$581,536,543.56	$6.94507314244710	₽34,523,354,228.60	₽412.29948985459000	Ƀ5,650.76	Ƀ0.00006748486642	-1.63%	trending_down
93	Chiliz	$410,269,162.37	$0.03970258395474	€356,824,978.76	€0.03453068125998	¥2,824,039,431.28	¥0.27328805793072	$561,393,098.86	$0.05432715564229	₽33,327,523,486.09	₽3.22517244918070	Ƀ5,455.02	Ƀ0.00000052789377	2.11%	trending_up
94	Gnosis	$384,263,850.76	$145.59344644578000	€334,305,957.00	€126.66493700025000	¥2,645,815,906.62	¥1002.47123362840000	$525,963,899.22	$199.28207309391000	₽31,224,242,406.50	₽11830.53013100900000	Ƀ5,110.76	Ƀ0.00193641215971	7.85%	trending_up
95	Curve DAO Token	$379,478,217.58	$0.25730342460993	€330,113,034.69	€0.22383159401270	¥2,612,631,632.39	¥1.77148261775450	$519,367,170.32	$0.35215447254101	₽30,832,622,634.29	₽20.90591508551300	Ƀ5,046.66	Ƀ0.00000342186426	6.15%	trending_up
96	First Digital USD	$377,593,731.48	$1.00038989608720	€328,473,695.74	€0.87025217567489	¥2,599,657,322.52	¥6.88748435658110	$516,787,996.69	$1.36916862543130	₽30,679,508,052.31	₽81.28172507501200	Ƀ5,021.60	Ƀ0.00001330413084	-0.02%	trending_down
97	Kite	$376,637,456.95	$0.20924303163884	€327,622,580.88	€0.18201254493418	¥2,592,921,297.71	¥1.44051183206000	$515,448,936.83	$0.28636052046122	₽30,600,013,756.85	₽17.00000764269200	Ƀ5,008.59	Ƀ0.00000278254830	-3.16%	trending_down
98	Impact	$365,511,278.18	$0.18376889213553	€317,916,232.70	€0.15983942866434	¥2,516,101,815.79	¥1.26502592611930	$500,177,929.45	$0.25147553427758	₽29,693,438,919.59	₽14.92903420409900	Ƀ4,860.20	Ƀ0.00000244357295	8.24%	trending_up
99	pippin	$358,220,428.82	$0.35822177107616	€311,455,468.28	€0.31145663530571	¥2,470,359,721.22	¥2.47036897769550	$489,900,467.35	$0.48990230301490	₽29,110,987,691.85	₽29.11109677112900	Ƀ4,857.67	Ƀ0.00000485768835	-1.41%	trending_down
100	Kaia	$349,534,070.12	$0.05575455011393	€304,056,497.62	€0.04850037430682	¥2,406,410,956.96	¥0.38384916310893	$478,372,394.27	$0.07630568779799	₽28,398,936,926.00	₽4.52994453864440	Ƀ4,648.32	Ƀ0.00000074145787	2.17%	trending_up
101	BitTorrent	$347,017,228.31	$0.00000035157438	€301,777,986.97	€0.00000030574104	¥2,388,378,015.61	¥0.00000241974300	$474,787,611.17	$0.00000048102268	₽28,186,123,581.43	₽0.00002855627326	Ƀ4,613.48	Ƀ0.00000000000467	0.15%	trending_up
102	Conflux Network	$346,216,953.16	$0.06667642676027	€300,940,431.11	€0.05795681705070	¥2,387,634,123.66	¥0.45982413722254	$473,870,605.95	$0.09126069207105	₽28,129,424,969.66	₽5.41732438780070	Ƀ4,659.90	Ƀ0.00000089742972	9.03%	trending_up
103	Bitcoin SV	$312,837,232.35	$15.64015586286800	€272,141,175.30	€13.60557490713500	¥2,153,821,777.27	¥107.67934508468000	$428,159,985.49	$21.40566471937700	₽25,418,039,518.73	₽1270.76338330510000	Ƀ4,160.41	Ƀ0.00020799758255	3.42%	trending_up
104	eCash	$150,177,933.88	$0.00000750813474	€130,641,736.99	€0.00000653142402	¥1,033,945,039.16	¥0.00005169200607	$205,538,776.53	$0.00001027589599	₽12,201,964,035.68	₽0.00061003629309	Ƀ1,997.21	Ƀ0.00000000009985	3.23%	trending_up
105	Vesper	$760,204.84	$0.08074693202060	€661,312.07	€0.07024280587484	¥5,233,858.30	¥0.55592647757542	$1,040,442.95	$0.11051307730601	₽61,766,678.40	₽6.56069194103190	Ƀ10.11	Ƀ0.00000107384906	-0.01%	trending_down