Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($71,612.83 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$98.40	+0.14%	trending_up
Last 7 days	+$2,479.92	+3.59%	trending_up
Last 30 days	+$600.30	+0.85%	trending_up
Last 6 months	-$39,795.48	-35.72%	trending_down
Last 1 year	-$9,445.64	-11.65%	trending_down
Last 2 years	+$989.66	+1.40%	trending_up
Last 3 years	+$41,499.70	+137.81%	trending_up
Last 4 years	+$29,366.47	+69.51%	trending_up
Last 5 years	+$11,462.33	+19.06%	trending_up
Last 6 years	+$64,695.33	+935.24%	trending_up
Last 7 years	+$66,387.55	+1,270.51%	trending_up
Last 8 years	+$64,669.06	+931.32%	trending_up
Last 9 years	+$70,391.60	+5,763.99%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	944,717 (20,014,741 BTC)
Days Since Creation (first block)	6,308 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-27

715 days

(2028-03-27)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

20,232 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,432,776,605,205.50	$71586.22869942500000	€1,221,827,472,844.50	€61046.51666178000000	¥9,782,998,660,343.00	¥488790.76955968000000	$1,983,464,293,416.20	$99100.39570004900000	₽110,473,592,529,300.00	₽5519623.80689170000000	Ƀ20,014,696.00	Ƀ1.00000000000000	-1.51%	trending_down
2	Ethereum	$267,114,316,686.38	$2213.20725219390000	€227,786,808,726.33	€1887.35453524610000	¥1,823,856,554,334.60	¥15111.77911798000000	$369,779,704,304.79	$3063.85345957460000	₽20,595,728,652,425.00	₽170648.34481067000000	Ƀ3,731,364.56	Ƀ0.03091666221847	-0.94%	trending_down
3	Tether	$184,438,780,860.81	$1.00035736648630	€157,283,674,715.89	€0.85307375106114	¥1,259,347,995,717.60	¥6.83044009836850	$255,327,826,284.66	$1.38484472029530	₽14,221,068,831,939.00	₽77.13210258136700	Ƀ2,576,456.17	Ƀ0.00001397415934	0.00%	trending_flat
4	XRP	$81,565,543,464.83	$1.32830937513490	€69,556,566,934.96	€1.13274105752440	¥556,929,530,777.87	¥9.06969641342090	$112,915,260,095.54	$1.83884508346790	₽6,289,074,361,227.80	₽102.41869397390000	Ƀ1,139,402.72	Ƀ0.00001855537579	-1.31%	trending_down
5	Binance Coin	$80,925,370,776.69	$593.48360578735000	€69,010,647,511.87	€506.10442102368000	¥552,558,431,663.25	¥4052.30606031610000	$112,029,037,034.71	$821.58902967172000	₽6,239,714,135,466.80	₽45760.28516962700000	Ƀ1,130,460.04	Ƀ0.00829047173695	-2.06%	trending_down
6	USD Coin	$78,615,966,434.87	$0.99984590370082	€67,041,259,080.70	€0.85263759145304	¥536,789,818,817.30	¥6.82694783046930	$108,832,013,134.11	$1.38413667678820	₽6,061,648,557,541.60	₽77.09266647447500	Ƀ1,098,199.58	Ƀ0.00001396701463	0.00%	trending_flat
7	Solana	$47,309,379,052.96	$82.34569168634800	€40,343,971,865.61	€70.22185315367500	¥323,028,440,173.62	¥562.25638283439000	$65,492,738,891.97	$113.99525828600000	₽3,647,768,288,037.80	₽6349.22733722090000	Ƀ660,872.63	Ƀ0.00115030073776	-2.23%	trending_down
8	Tronix	$30,409,417,846.33	$0.32086700089923	€25,932,208,847.40	€0.27362543148983	¥207,635,505,054.74	¥2.19087988214000	$42,097,277,595.57	$0.44419223269485	₽2,344,704,417,983.50	₽24.74030507244100	Ƀ424,794.24	Ƀ0.00000448224479	0.69%	trending_up
9	Dogecoin	$15,473,821,035.78	$0.09128617929501	€13,195,594,890.86	€0.07784602383123	¥105,655,250,032.31	¥0.62330203222633	$21,421,184,150.88	$0.12637202230705	₽1,193,101,976,796.30	₽7.03857959318600	Ƀ216,156.39	Ƀ0.00000127519190	-1.63%	trending_down
10	Hyperliquid	$10,431,048,650.79	$40.76745884660500	€8,895,274,926.89	€34.76522511316000	¥71,223,200,187.60	¥278.36020900462000	$14,440,222,199.72	$56.43643165429800	₽804,281,291,384.88	₽3143.35648747490000	Ƀ145,713.06	Ƀ0.00056948745013	-3.59%	trending_down
11	LEOcoin	$9,323,350,060.17	$10.12458417971300	€7,950,663,907.46	€8.63393152634990	¥63,659,834,210.84	¥69.13066077908300	$12,906,779,655.80	$14.01596810918600	₽718,872,692,234.92	₽780.65148686446000	Ƀ130,239.44	Ƀ0.00014143200953	-0.11%	trending_down
12	Cardano	$8,683,795,328.12	$0.24045699923671	€7,405,271,458.17	€0.20505427478209	¥59,292,954,500.40	¥1.64184039078830	$12,021,412,062.48	$0.33287664689334	₽669,560,113,698.96	₽18.54032823957600	Ƀ121,243.74	Ƀ0.00000335727702	-3.96%	trending_down
13	Bitcoin Cash	$8,513,661,732.88	$425.25670035564000	€7,260,186,802.29	€362.64573110558000	¥58,131,282,312.11	¥2903.65275002840000	$11,785,887,619.91	$588.70411313734000	₽656,442,039,738.37	₽32789.22566488100000	Ƀ118,928.76	Ƀ0.00594048196255	-3.65%	trending_down
14	Chainlink	$6,400,237,945.37	$8.80241810680580	€5,457,924,512.44	€7.50642928652270	¥43,700,824,690.99	¥60.10291083327100	$8,860,169,399.67	$12.18562750615700	₽493,487,453,870.02	₽678.70646943203000	Ƀ89,405.99	Ƀ0.00012296245055	-2.28%	trending_down
15	Monero	$6,329,395,429.13	$343.11721373918000	€5,397,512,210.70	€292.59972324315000	¥43,217,111,990.10	¥2342.80433541120000	$8,762,098,562.32	$474.99431483984000	₽488,025,173,676.15	₽26455.89767636900000	Ƀ88,416.38	Ƀ0.00479306173789	1.66%	trending_up
16	ZCash	$6,100,360,722.22	$366.95601612285000	€5,202,198,512.73	€312.92871491307000	¥41,653,263,011.32	¥2505.57567808690000	$8,445,034,365.81	$507.99556091967000	₽470,365,556,123.55	₽28293.97775902300000	Ƀ85,216.96	Ƀ0.00512606995493	-3.13%	trending_down
17	USDe	$5,828,001,402.23	$0.99976687403472	€4,969,938,927.78	€0.85257019740371	¥39,793,593,574.43	¥6.82640821590920	$8,067,993,741.18	$1.38402727207000	₽449,365,413,862.14	₽77.08657292779200	Ƀ81,412.33	Ƀ0.00001396591065	0.01%	trending_up
18	CyberCoin	$5,543,900,920.98	$0.14476675790115	€4,727,666,844.48	€0.12345260336861	¥37,853,755,488.45	¥0.98846742294907	$7,674,699,239.96	$0.20040786130046	₽427,459,974,668.79	₽11.16217543338900	Ƀ77,443.68	Ƀ0.00000202227105	-2.05%	trending_down
19	Dai	$5,364,493,373.22	$0.99983424678266	€4,574,673,649.39	€0.85262765079460	¥36,628,760,752.35	¥6.82686823703210	$7,426,336,401.22	$1.38412053953360	₽413,626,836,790.97	₽77.09176767306900	Ƀ74,937.51	Ƀ0.00001396685179	-0.01%	trending_down
20	Stellar	$5,010,225,527.30	$0.15137235122005	€4,272,565,012.69	€0.12908564857757	¥34,209,819,900.41	¥1.03357041413050	$6,935,905,708.72	$0.20955231441148	₽386,311,174,660.39	₽11.67149672051500	Ƀ69,988.68	Ƀ0.00000211454569	-1.36%	trending_down
21	World Liberty Financial USD	$4,160,658,550.49	$0.99927200536827	€3,548,080,631.44	€0.85214818874589	¥28,408,976,582.75	¥6.82302925265460	$5,759,807,664.37	$1.38334220063160	₽320,805,696,917.75	₽77.04841630294500	Ƀ58,120.94	Ƀ0.00001395899775	0.00%	trending_flat
22	Litecoin	$4,148,638,446.43	$53.84212026715100	€3,537,830,259.32	€45.91489105809800	¥28,326,903,312.22	¥367.63399718411000	$5,743,167,633.32	$74.53633919183000	₽319,878,892,227.29	₽4151.47234655880000	Ƀ57,953.02	Ƀ0.00075212958198	-1.42%	trending_down
23	PayPal USD	$4,014,275,279.38	$0.99972365434643	€3,423,249,515.72	€0.85253334099335	¥27,409,471,607.61	¥6.82611311187760	$5,557,161,983.01	$1.38396744089450	₽309,518,880,964.05	₽77.08324049326200	Ƀ56,076.08	Ƀ0.00001396530691	-0.01%	trending_down
24	Avalanche	$3,903,977,319.45	$9.04175738693750	€3,329,190,834.73	€7.71053040510120	¥26,656,357,137.21	¥61.73711943801000	$5,404,471,002.18	$12.51695683860700	₽301,014,406,618.33	₽697.16061644522000	Ƀ54,535.31	Ƀ0.00012630582098	-2.65%	trending_down
25	Hedera Hashgraph	$3,730,545,435.69	$0.08611448398518	€3,181,293,500.65	€0.07343576239356	¥25,472,164,234.89	¥0.58798969665081	$5,164,380,573.90	$0.11921258590488	₽287,642,019,612.23	₽6.63981836392810	Ƀ52,112.61	Ƀ0.00000120294763	-2.37%	trending_down
26	Sui	$3,606,425,099.70	$0.91223635257370	€3,075,447,525.85	€0.77792688214792	¥24,624,670,580.75	¥6.22874981537330	$4,992,554,586.77	$1.26285439468540	₽278,071,777,208.12	₽70.33757163433800	Ƀ50,378.76	Ƀ0.00001274318216	-2.23%	trending_down
27	MemeCore	$3,571,974,653.37	$2.77045434476190	€3,046,069,253.18	€2.36255758112820	¥24,389,442,933.21	¥18.91666226603400	$4,944,863,111.39	$3.83527847217110	₽275,415,491,115.45	₽213.61463000742000	Ƀ49,897.51	Ƀ0.00003870094004	0.01%	trending_up
28	Toncoin	$3,509,911,629.35	$1.41535821809180	€2,993,143,830.25	€1.20697361228390	¥23,965,676,605.20	¥9.66406591313080	$4,858,946,164.09	$1.95935114921540	₽270,630,149,700.88	₽109.13055566401000	Ƀ49,030.54	Ƀ0.00001977137564	5.37%	trending_up
29	SHIBA INU	$3,437,500,647.61	$0.00000583375209	€2,931,393,989.76	€0.00000497484294	¥23,471,254,421.88	¥0.00003983285928	$4,758,704,021.52	$0.00000807595471	₽265,046,933,683.58	₽0.00044980881820	Ƀ48,019.02	Ƀ0.00000000008149	-1.41%	trending_down
30	Crypto.com Coin	$2,908,126,754.69	$0.06867603072314	€2,479,960,344.47	€0.05856479004374	¥19,856,689,481.02	¥0.46891993777760	$4,025,865,272.86	$0.09507166313158	₽224,229,798,947.00	₽5.29523430733980	Ƀ40,624.11	Ƀ0.00000095934696	-1.76%	trending_down
31	Bittensor	$2,872,009,365.14	$265.22248688901000	€2,449,160,554.30	€226.17351492185000	¥19,610,079,945.18	¥1810.93914047820000	$3,975,866,164.63	$367.16074972479000	₽221,444,983,950.80	₽20449.85997100500000	Ƀ40,119.58	Ƀ0.00370493727226	1.04%	trending_up
32	Tether Gold	$2,634,512,428.32	$4707.01871494750000	€2,246,630,528.99	€4013.99964252710000	¥17,988,450,860.57	¥32139.52378566200000	$3,647,087,280.14	$6516.16135803760000	₽203,132,889,985.92	₽362932.55044344000000	Ƀ36,801.94	Ƀ0.06575313157942	-0.37%	trending_down
33	World Liberty Financial	$2,532,630,015.45	$0.07973593659326	€2,159,748,365.65	€0.06799633491270	¥17,292,797,745.49	¥0.54443697505878	$3,506,046,361.89	$0.11038244382288	₽195,277,292,592.43	₽6.14800335037760	Ƀ35,378.73	Ƀ0.00000111384463	1.14%	trending_up
34	PAX Gold	$2,394,085,060.06	$4716.09131408200000	€2,041,601,522.58	€4021.73647381840000	¥16,346,812,790.09	¥32201.47149255200000	$3,314,251,652.89	$6528.72101064940000	₽184,594,846,429.41	₽363632.08909888000000	Ƀ33,443.37	Ƀ0.06587986823393	-0.40%	trending_down
35	Mantle	$2,190,090,425.04	$0.66812928711766	€1,867,641,221.67	€0.56975994404604	¥14,953,937,422.17	¥4.56198677243940	$3,031,851,679.90	$0.92492477862133	₽168,865,932,301.77	₽51.51580668875000	Ƀ30,593.74	Ƀ0.00000933320974	-1.29%	trending_down
36	Global Dollar	$2,102,074,000.02	$0.99986148489963	€1,792,583,542.92	€0.85265087861637	¥14,352,961,272.14	¥6.82705421889480	$2,910,006,141.93	$1.38415824662080	₽162,079,465,634.03	₽77.09386785576700	Ƀ29,364.22	Ƀ0.00001396723229	-0.01%	trending_down
37	Polkadot	$2,053,895,175.38	$1.22340592986160	€1,751,498,134.81	€1.04328265140220	¥14,023,996,257.50	¥8.35341568909550	$2,843,309,786.04	$1.69362199900400	₽158,364,659,137.00	₽94.33016124246700	Ƀ28,691.21	Ƀ0.00001708996202	-4.49%	trending_down
38	Uniswap	$1,946,814,764.47	$3.05429869998720	€1,660,183,279.88	€2.60461124808940	¥13,292,851,211.80	¥20.85475152351300	$2,695,073,019.19	$4.22821840532720	₽150,108,272,454.13	₽235.50032071941000	Ƀ27,195.38	Ƀ0.00004266600931	-2.83%	trending_down
39	OKB	$1,753,847,263.75	$83.51653636916100	€1,495,626,577.26	€71.22031320299300	¥11,975,269,116.89	¥570.25091032864000	$2,427,938,459.57	$115.61611712265000	₽135,229,600,532.43	₽6439.50478726730000	Ƀ24,499.79	Ƀ0.00116665646293	-1.75%	trending_down
40	sky	$1,753,211,455.82	$0.07570928553607	€1,495,084,379.97	€0.06456253171731	¥11,970,927,820.34	¥0.51694300164030	$2,427,058,278.86	$0.10480814943186	₽135,180,576,849.37	₽5.83753024065950	Ƀ24,490.90	Ƀ0.00000105759567	-3.02%	trending_down
41	NEAR Protocol	$1,726,685,088.08	$1.33576714117200	€1,472,463,515.88	€1.13910080921010	¥11,789,805,781.41	¥9.12061803992240	$2,390,336,501.68	$1.84916924188140	₽133,135,273,254.70	₽102.99372165328000	Ƀ24,120.35	Ƀ0.00001865955457	-0.82%	trending_down
42	PiCoin	$1,711,995,146.54	$0.16879918573487	€1,459,936,389.12	€0.14394671281994	¥11,689,502,860.58	¥1.15256084019770	$2,370,000,481.11	$0.23367715277207	₽132,002,611,952.11	₽13.01518491885000	Ƀ23,915.15	Ƀ0.00000235798405	1.14%	trending_up
43	Aster	$1,645,561,095.58	$0.66369625714160	€1,403,283,489.92	€0.56597959350638	¥11,235,891,160.62	¥4.53171804376290	$2,278,032,502.67	$0.91878791357397	₽126,880,244,481.03	₽51.17399991617600	Ƀ22,987.12	Ƀ0.00000927128401	-0.98%	trending_down
44	USDD	$1,545,065,889.10	$1.00046301208150	€1,317,584,293.18	€0.85316384234970	¥10,549,709,890.78	¥6.83116144649230	$2,138,911,963.58	$1.38499097077500	₽119,131,607,009.23	₽77.14024833723100	Ƀ21,583.28	Ƀ0.00001397563512	0.04%	trending_up
45	PepeCoin	$1,450,792,678.73	$0.00000350625692	€1,237,191,021.85	€0.00000299002721	¥9,906,012,410.37	¥0.00002394072227	$2,008,404,844.80	$0.00000485388677	₽111,862,713,735.14	₽0.00027034835527	Ƀ20,266.37	Ƀ0.00000000004898	-2.35%	trending_down
46	Ripple USD	$1,391,237,227.74	$0.99961620803753	€1,186,403,979.46	€0.85244171411195	¥9,499,367,791.01	¥6.82537946848030	$1,925,959,256.22	$1.38381869759670	₽107,270,717,605.63	₽77.07495589417900	Ƀ19,434.43	Ƀ0.00001396380597	-0.03%	trending_down
47	Aave	$1,381,925,757.86	$89.82418100275900	€1,178,463,446.60	€76.59927700954200	¥9,435,789,074.67	¥613.31950788685000	$1,913,068,922.89	$124.34810497117000	₽106,552,760,929.31	₽6925.85287568540000	Ƀ19,304.35	Ƀ0.00125476900564	-2.22%	trending_down
48	Internet Computer	$1,356,520,750.95	$2.46273992648710	€1,156,798,844.27	€2.10014826437050	¥9,262,323,687.49	¥16.81558821805400	$1,877,899,501.58	$3.40929401723250	₽104,593,919,354.58	₽189.88844887327000	Ƀ18,949.47	Ƀ0.00003440242587	-2.98%	trending_down
49	Bitget Token	$1,325,849,267.82	$1.89809405270610	€1,130,643,154.27	€1.61863576723210	¥9,052,898,800.68	¥12.96018619187700	$1,835,439,433.91	$2.62762650186360	₽102,229,008,511.35	₽146.35168399534000	Ƀ18,521.01	Ƀ0.00002651479324	-2.14%	trending_down
50	Ethereum Classic	$1,281,468,372.65	$8.20028839599610	€1,092,796,502.68	€6.99295173516520	¥8,749,866,048.45	¥55.99156916786200	$1,774,000,741.68	$11.35206924099700	₽98,807,039,649.44	₽632.27953024269000	Ƀ17,901.05	Ƀ0.00011455119993	-1.90%	trending_down
51	Ondo	$1,206,207,542.79	$0.24771526729986	€1,028,616,400.06	€0.21124390078003	¥8,235,985,102.17	¥1.69139984512350	$1,669,813,411.86	$0.34292463028656	₽93,004,087,380.98	₽19.09997371784800	Ƀ16,849.71	Ƀ0.00000346037599	-2.26%	trending_down
52	KuCoin	$1,123,076,229.56	$8.34039618488920	€957,724,593.21	€7.11243131419180	¥7,668,364,495.44	¥56.94822515042500	$1,554,730,578.39	$11.54602745855100	₽86,594,285,049.74	₽643.08247797657000	Ƀ15,688.44	Ƀ0.00011650838906	-2.00%	trending_down
53	UCoin	$1,027,973,138.55	$1.00011135338250	€876,623,625.39	€0.85286395871264	¥7,019,000,590.02	¥6.82876032089580	$1,423,074,614.35	$1.38450415205510	₽79,261,404,204.01	₽77.11313385219800	Ƀ14,359.93	Ƀ0.00001397072274	0.02%	trending_up
54	Render	$991,270,731.36	$1.91090816181300	€845,324,950.31	€1.62956324224110	¥6,768,396,553.73	¥13.04768092886000	$1,372,265,636.96	$2.64536571380590	₽76,431,481,687.11	₽147.33971008605000	Ƀ13,847.23	Ƀ0.00002669379567	-5.17%	trending_down
55	Worldcoin	$944,978,728.89	$0.28959599413959	€805,848,565.66	€0.24695848632642	¥6,452,314,760.86	¥1.97736144798510	$1,308,181,303.34	$0.40090221448714	₽72,862,157,760.65	₽22.32916823073500	Ƀ13,201.92	Ƀ0.00000404582877	2.53%	trending_up
56	Algorand	$937,266,277.08	$0.10528430804617	€799,271,625.84	€0.08978319408823	¥6,399,654,139.90	¥0.71888125533929	$1,297,504,570.68	$0.14575033184372	₽72,267,492,649.87	₽8.11789898339000	Ƀ13,092.83	Ƀ0.00000147073411	-1.63%	trending_down
57	Quant	$923,342,812.37	$76.48164089805400	€787,398,126.76	€65.22117242699200	¥6,304,584,722.86	¥522.21664405192000	$1,278,229,622.30	$105.87735957722000	₽71,193,930,196.81	₽5897.08235174060000	Ƀ12,898.33	Ƀ0.00106838483166	-0.65%	trending_down
58	POL (ex-MATIC)	$889,729,069.02	$0.08374406696483	€758,733,368.46	€0.07141434424154	¥6,075,070,083.27	¥0.57180448923590	$1,231,696,436.70	$0.11593109910277	₽68,602,157,709.22	₽6.45704843100290	Ƀ12,428.33	Ƀ0.00000116979350	-1.17%	trending_down
59	Kaspa	$884,451,348.86	$0.03233096346347	€754,232,692.32	€0.02757084338178	¥6,039,033,810.02	¥0.22075581852857	$1,224,390,224.79	$0.04475736927065	₽68,195,221,481.82	₽2.49286432425440	Ƀ12,355.05	Ƀ0.00000045163664	-2.87%	trending_down
60	Atomic Coin	$876,232,323.56	$1.74300611983070	€747,223,762.33	€1.48638158580190	¥5,982,914,305.27	¥11.90124578620400	$1,213,012,217.12	$2.41293052198760	₽67,561,497,251.06	₽134.39369903073000	Ƀ12,240.24	Ƀ0.00002434834397	-2.42%	trending_down
61	DeXe	$817,495,046.27	$9.76303722023910	€697,134,433.11	€8.32561548726600	¥5,581,856,175.93	¥66.66201813979300	$1,131,699,267.30	$13.51546057583800	₽63,032,586,034.86	₽752.77457197343000	Ƀ11,419.73	Ƀ0.00013638149959	4.05%	trending_up
62	Ethena	$804,979,995.29	$0.09189925026532	€686,461,985.60	€0.07836883174951	¥5,496,403,407.84	¥0.62748808081161	$1,114,374,056.48	$0.12722072710480	₽62,067,618,685.86	₽7.08585015324370	Ƀ11,244.90	Ƀ0.00000128375600	-1.43%	trending_down
63	Gatechain Token	$761,142,017.89	$6.60824996565750	€649,078,317.45	€5.63531071496380	¥5,197,077,698.15	¥45.12113076551000	$1,053,686,952.47	$9.14813083995800	₽58,687,511,253.20	₽509.52612667285000	Ƀ10,632.52	Ƀ0.00009231174886	-0.58%	trending_down
64	Morpho	$702,792,006.43	$1.73543610858130	€599,319,236.53	€1.47992611487880	¥4,798,663,819.90	¥11.84955774939400	$972,910,114.10	$2.40245097691460	₽54,188,459,993.78	₽133.81001673499000	Ƀ9,817.42	Ƀ0.00002424259722	-1.62%	trending_down
65	JUST	$672,481,984.89	$0.07628743493522	€573,471,789.77	€0.06505555960227	¥4,591,706,992.83	¥0.52089060573766	$930,950,435.78	$0.10560851055257	₽51,851,419,483.07	₽5.88210818875700	Ƀ9,391.59	Ƀ0.00000106539740	8.28%	trending_up
66	RaveDAO	$670,747,061.51	$2.80445218890950	€571,992,300.90	€2.39154988868420	¥4,579,860,935.99	¥19.14879954587500	$928,548,694.60	$3.88234338771690	₽51,717,649,000.04	₽216.23601841340000	Ƀ9,369.78	Ƀ0.00003917586161	53.04%	trending_up
67	Flare	$669,761,675.58	$0.00782065434114	€571,151,994.32	€0.00666921158184	¥4,573,132,720.86	¥0.05339942784130	$927,184,575.59	$0.01082652283716	₽51,641,671,263.30	₽0.60300801803758	Ƀ9,356.01	Ƀ0.00000010924803	1.84%	trending_up
68	Filecoin	$667,792,755.30	$0.86576755894789	€569,472,960.14	€0.73829973547643	¥4,559,688,933.19	¥5.91146089249630	$924,458,900.80	$1.19852532022950	₽51,489,858,555.06	₽66.75461630571600	Ƀ9,328.51	Ƀ0.00001209405181	-3.51%	trending_down
69	arb	$663,203,246.99	$0.10978688190139	€565,559,169.73	€0.09362284949217	¥4,528,351,770.45	¥0.74962482962269	$918,105,414.97	$0.15198346996019	₽51,135,986,591.28	₽8.46506790533280	Ƀ9,264.40	Ƀ0.00000153363131	-3.98%	trending_down
70	Aptos	$653,122,813.65	$0.82177067116147	€556,962,888.67	€0.70078055347569	¥4,459,522,571.60	¥5.61105014269060	$904,150,567.08	$1.13761822862240	₽50,358,739,334.95	₽63.36225615953900	Ƀ9,123.58	Ƀ0.00001147945193	-3.55%	trending_down
71	trump	$648,799,010.19	$2.79055797029770	€553,275,683.12	€2.37970132977280	¥4,429,999,641.58	¥19.05392982119300	$898,164,909.76	$3.86310892618170	₽50,025,354,423.53	₽215.16471096753000	Ƀ9,063.18	Ƀ0.00003898177095	-1.38%	trending_down
72	Midnight	$640,619,126.26	$0.03857431924090	€546,300,131.68	€0.03289498364474	¥4,374,147,394.10	¥0.26338545177684	$886,841,087.44	$0.05340035884113	₽49,394,648,170.41	₽2.97425544947590	Ƀ8,948.92	Ƀ0.00000053885112	-5.50%	trending_down
73	siren	$613,945,366.37	$0.84389676612993	€523,553,576.13	€0.71964900135585	¥4,192,018,961.57	¥5.76212711913530	$849,915,267.93	$1.16824848819200	₽47,337,979,970.64	₽65.06827871108600	Ƀ8,576.31	Ƀ0.00001178853505	1.72%	trending_up
74	LayerZero	$608,812,368.89	$1.93246542798550	€519,176,315.01	€1.64794661055780	¥4,156,970,854.78	¥13.19487394228500	$842,809,402.87	$2.67520851523180	₽46,942,202,520.06	₽149.00187335040000	Ƀ8,504.60	Ƀ0.00002699493273	-2.24%	trending_down
75	XinFin Network	$602,974,707.14	$0.03023569959207	€514,198,138.03	€0.02578406730543	¥4,117,111,300.35	¥0.20644935681466	$834,728,035.83	$0.04185679073028	₽46,492,092,249.45	₽2.33130995050960	Ƀ8,423.05	Ƀ0.00000042236754	-1.66%	trending_down
76	Pump.fun	$592,692,700.78	$0.00178469952788	€505,429,961.75	€0.00152193643169	¥4,046,905,760.93	¥0.01218592837638	$820,494,140.32	$0.00247064879142	₽45,699,302,796.52	₽0.13760845041315	Ƀ8,279.42	Ƀ0.00000002493077	-2.08%	trending_down
77	VeChain	$589,131,409.46	$0.00685155698477	€502,393,002.91	€0.00584279539835	¥4,022,589,263.79	¥0.04678243109204	$815,564,066.69	$0.00948495291187	₽45,424,711,039.00	₽0.52828620440711	Ƀ8,229.68	Ƀ0.00000009571055	-2.05%	trending_down
78	Stable	$577,572,205.05	$0.02659877506040	€492,535,671.73	€0.02268261080948	¥3,943,663,016.08	¥0.18161643611240	$799,562,082.06	$0.03682201425486	₽44,533,443,807.73	₽2.05088652838500	Ƀ8,068.20	Ƀ0.00000037156274	2.02%	trending_up
79	Jupiter	$574,237,665.98	$0.16171901719305	€489,692,080.18	€0.13790896457270	¥3,920,894,783.31	¥1.10421744939420	$794,945,912.90	$0.22387572145120	₽44,276,335,679.95	₽12.46927172367000	Ƀ8,022.26	Ƀ0.00000225925929	-2.23%	trending_down
80	Nexo	$565,951,432.03	$0.87588806947746	€482,625,836.74	€0.74693019312022	¥3,864,316,377.90	¥5.98056373839220	$783,474,864.93	$1.21253564898110	₽43,637,429,356.61	₽67.53495369562700	Ƀ7,905.87	Ƀ0.00001223542692	-1.72%	trending_down
81	Dash	$555,834,220.25	$43.91021348277600	€473,998,192.17	€37.44526884149400	¥3,795,236,055.87	¥299.81893766040000	$769,469,102.80	$60.78710403488100	₽42,857,346,315.29	₽3385.67716317170000	Ƀ7,764.54	Ƀ0.00061338911520	-4.74%	trending_down
82	Fetch.ai	$534,543,580.97	$0.23665080260206	€455,842,195.00	€0.20180846828416	¥3,649,863,570.86	¥1.61585168016690	$739,995,406.32	$0.32760753858217	₽41,215,741,196.98	₽18.24685316846300	Ƀ7,467.13	Ƀ0.00000330581464	-0.26%	trending_down
83	Bonk	$503,189,479.78	$0.00000571840402	€429,104,389.48	€0.00000487647768	¥3,435,777,767.94	¥0.00003904526268	$696,590,356.33	$0.00000791627261	₽38,798,197,396.78	₽0.00044091495758	Ƀ7,029.14	Ƀ0.00000000007988	-2.89%	trending_down
84	TrueUSD	$494,215,829.93	$0.99939485551933	€421,451,939.07	€0.85225295154636	¥3,374,505,686.76	¥6.82386807348610	$684,167,684.16	$1.38351226823820	₽38,106,288,181.18	₽77.05788860831500	Ƀ6,903.78	Ƀ0.00001396071386	-0.01%	trending_down
85	PancakeSwap	$480,177,833.06	$1.46134688811220	€409,480,770.52	€1.24619132442860	¥3,278,654,244.13	¥9.97807655203030	$664,734,183.20	$2.02301556455810	₽37,023,894,777.70	₽112.67649127906000	Ƀ6,707.68	Ƀ0.00002041379906	-1.95%	trending_down
86	Virtuals Protocol	$426,340,606.66	$0.64961043229216	€363,570,052.80	€0.55396763873535	¥2,911,053,662.27	¥4.43554003169100	$590,204,618.83	$0.89928820194366	₽32,872,799,770.55	₽50.08791875795300	Ƀ5,955.62	Ƀ0.00000907451676	-3.44%	trending_down
87	EURC	$419,765,484.19	$1.17115241668630	€357,962,992.19	€0.99872247522519	¥2,866,158,726.05	¥7.99662870113440	$581,102,348.04	$1.62128484803970	₽32,365,827,924.46	₽90.30117772767400	Ƀ5,863.77	Ƀ0.00001636002396	-0.08%	trending_down
88	Pudgy Penguins	$415,186,393.02	$0.00660489622796	€354,058,085.19	€0.00563245075142	¥2,834,892,691.54	¥0.04509823144454	$574,763,283.18	$0.00914348809318	₽32,012,759,169.55	₽0.50926753824388	Ƀ5,799.81	Ƀ0.00000009226490	-1.23%	trending_down
89	First Digital USD	$398,836,953.65	$0.99963121334572	€340,115,790.13	€0.85245451017361	¥2,723,258,719.52	¥6.82548192472470	$552,129,936.79	$1.38383947019510	₽30,752,143,036.87	₽77.07611287168500	Ƀ5,571.42	Ƀ0.00001396401559	-0.02%	trending_down
90	Chiliz	$388,569,664.92	$0.03773247330650	€331,360,164.58	€0.03217708352911	¥2,653,153,672.07	¥0.25763732773681	$537,916,415.63	$0.05223494942186	₽29,960,488,380.16	₽2.90934529921900	Ƀ5,427.99	Ƀ0.00000052709123	-4.25%	trending_down
91	Stox	$388,525,537.85	$0.21411016121293	€331,322,534.39	€0.18258650806739	¥2,652,852,372.44	¥1.46194418076190	$537,855,328.32	$0.29640340167512	₽29,957,085,982.37	₽16.50886720252400	Ƀ5,427.38	Ƀ0.00000299094065	-1.52%	trending_down
92	Decred	$379,464,885.40	$21.84979188022500	€323,595,890.86	€18.63282517190700	¥2,590,986,237.51	¥149.19037895818000	$525,312,214.10	$30.24775938938900	₽29,258,468,470.63	₽1684.71832681820000	Ƀ5,298.10	Ƀ0.00030506738828	-7.81%	trending_down
93	Tezos	$373,943,457.63	$0.34580073029563	€318,887,388.42	€0.29488814297347	¥2,553,285,928.70	¥2.36112738645860	$517,668,625.57	$0.47870924098475	₽28,832,741,278.11	₽26.66280900750400	Ƀ5,223.68	Ƀ0.00000483054823	-2.42%	trending_down
94	Sei	$370,816,340.19	$0.05409867177687	€316,220,679.61	€0.04613367023249	¥2,531,933,970.82	¥0.36938573089245	$513,339,600.54	$0.07489149627430	₽28,591,626,301.35	₽4.17125363475410	Ƀ5,180.00	Ƀ0.00000075571339	-2.76%	trending_down
95	Venice Token	$367,829,825.96	$8.08723583504930	€313,673,872.85	€6.89654401581910	¥2,511,542,051.65	¥55.21964628171700	$509,205,219.57	$11.19556492825000	₽28,361,352,471.55	₽623.56266363065000	Ƀ5,138.28	Ƀ0.00011297194980	-1.41%	trending_down
96	Monad	$363,716,147.19	$0.03358232275122	€310,165,855.12	€0.02863796379024	¥2,483,453,853.01	¥0.22930009974536	$503,510,448.36	$0.04648968850066	₽28,044,169,129.38	₽2.58934981652230	Ƀ5,080.81	Ƀ0.00000046911708	-7.74%	trending_down
97	Sun [New]	$359,170,860.44	$0.01867735959883	€306,289,775.49	€0.01592747326773	¥2,452,418,635.08	¥0.12752901134078	$497,218,180.65	$0.02585600276063	₽27,693,706,848.99	₽1.44010936970030	Ƀ5,017.32	Ƀ0.00000026090716	3.40%	trending_up
98	Aerodrome Finance	$340,179,474.26	$0.36933175333735	€290,094,510.09	€0.31495466996174	¥2,322,745,450.25	¥2.52179721178740	$470,927,455.19	$0.51128441273256	₽26,229,384,601.69	₽28.47715790311300	Ƀ4,752.02	Ƀ0.00000515925703	-5.14%	trending_down
99	edgeX	$332,253,480.90	$0.94929565972041	€283,335,468.65	€0.80952991044412	¥2,268,626,767.59	¥6.48179076457110	$459,955,106.28	$1.31415744653400	₽25,618,254,466.21	₽73.19501276107700	Ƀ4,639.58	Ƀ0.00001325594335	-5.82%	trending_down
100	APENFT	$329,328,285.62	$0.00000033261936	€280,840,952.80	€0.00000028364748	¥2,248,653,534.21	¥0.00000227112497	$455,905,612.20	$0.00000046046161	₽25,392,708,606.34	₽0.00002564646517	Ƀ4,600.15	Ƀ0.00000000000465	0.38%	trending_up
101	ether.fi	$327,873,938.25	$0.41647233705422	€279,600,730.45	€0.35515469839739	¥2,238,723,250.37	¥2.84367311740630	$453,892,286.42	$0.57654347980101	₽25,280,571,809.74	₽32.11191130305800	Ƀ4,580.13	Ƀ0.00000581777172	-5.47%	trending_down
102	Bitcoin SV	$306,978,049.23	$15.33821124898800	€261,781,364.06	€13.07995106858900	¥2,096,046,120.15	¥104.72930640809000	$424,965,062.45	$21.23345274253700	₽23,669,403,731.87	₽1182.64584548130000	Ƀ4,288.23	Ƀ0.00021426203793	-2.91%	trending_down
103	eCash	$136,624,108.83	$0.00000682650423	€116,508,804.66	€0.00000582143118	¥932,869,415.10	¥0.00004661137085	$189,135,585.06	$0.00000945027112	₽10,534,340,157.38	₽0.00052635452271	Ƀ1,908.53	Ƀ0.00000000009536	-1.91%	trending_down
104	Vesper	$9,694,480.65	$1.02972190455080	€8,267,152.57	€0.87811491882185	¥66,193,913.89	¥7.03094116427280	$13,420,554.29	$1.42549551856490	₽747,488,548.69	₽79.39624201605700	Ƀ135.42	Ƀ0.00001438435748	-12.18%	trending_down