Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($70,499.77 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$4,029.40	+6.06%	trending_up
Last 7 days	-$13,327.02	-15.90%	trending_down
Last 30 days	-$19,912.00	-22.02%	trending_down
Last 6 months	-$46,164.87	-39.57%	trending_down
Last 1 year	-$27,316.94	-27.93%	trending_down
Last 2 years	+$27,796.34	+65.09%	trending_up
Last 3 years	+$47,107.42	+201.38%	trending_up
Last 4 years	+$28,893.89	+69.45%	trending_up
Last 5 years	+$33,393.46	+89.99%	trending_up
Last 6 years	+$60,873.42	+632.36%	trending_up
Last 7 years	+$66,949.52	+1,885.77%	trending_up
Last 8 years	+$64,227.64	+1,024.02%	trending_up
Last 9 years	+$69,484.93	+6,846.89%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	935,313 (19,985,353 BTC)
Days Since Creation (first block)	6,244 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

779 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,747 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,411,624,176,577.70	$70633.10296963800000	€1,192,955,462,167.30	€59691.62854785700000	¥9,782,389,865,522.90	¥489479.11358089000000	$1,929,353,814,404.40	$96538.61764260300000	₽108,288,448,424,020.00	₽5418403.32212180000000	Ƀ19,959,190.51	Ƀ1.00000000000000	11.82%	trending_up
2	Ethereum	$249,361,840,295.57	$2066.08508594510000	€210,728,160,375.73	€1745.98610928150000	¥1,727,998,308,247.60	¥14317.31306192200000	$340,808,347,769.09	$2823.76422814600000	₽19,128,480,693,553.00	₽158488.83947477000000	Ƀ3,525,666.83	Ƀ0.02921187796331	12.11%	trending_up
3	Tether	$185,538,140,266.86	$0.99904209486002	€157,014,078,277.39	€0.84545244152574	¥1,287,535,852,591.50	¥6.93281992333370	$253,937,150,586.77	$1.36734098186010	₽14,252,678,709,813.00	₽76.74446868519000	Ƀ2,626,983.15	Ƀ0.00001414516038	0.11%	trending_up
4	Binance Coin	$90,338,778,979.68	$662.50359906738000	€76,460,049,541.51	€560.72329710720000	¥626,982,345,504.71	¥4598.00392633180000	$123,658,001,418.15	$906.85165239431000	₽6,940,527,449,559.80	₽50898.67791763900000	Ƀ1,279,243.65	Ƀ0.00938139223400	8.42%	trending_up
5	XRP	$88,960,906,747.29	$1.46035501129210	€75,290,491,518.07	€1.23594565985470	¥617,391,817,678.20	¥10.13491507498100	$121,766,488,025.35	$1.99888139068080	₽6,834,362,862,768.90	₽112.19080853104000	Ƀ1,259,675.92	Ƀ0.00002067845419	24.85%	trending_up
6	USD Coin	$72,454,140,531.83	$0.99965278960575	€61,302,578,105.39	€0.84579421911933	¥502,689,109,364.72	¥6.93562254402990	$99,143,988,733.32	$1.36789373502220	₽5,564,634,454,471.10	₽76.77549294928900	Ƀ1,025,645.86	Ƀ0.00001415087862	-0.02%	trending_down
7	Solana	$50,058,662,196.58	$88.33913765900100	€42,364,441,629.33	€74.76105186836700	¥347,393,928,437.49	¥613.05034372726000	$68,515,547,851.35	$120.91023107357000	₽3,845,558,193,811.50	₽6786.30390330370000	Ƀ708,794.24	Ƀ0.00125081792574	12.03%	trending_up
8	Tronix	$25,905,032,720.95	$0.27349815355912	€21,921,191,480.54	€0.23143786222257	¥179,756,619,739.86	¥1.89782055550620	$35,452,903,097.01	$0.37430192193891	₽1,989,857,868,390.70	₽21.00836770647200	Ƀ366,760.75	Ƀ0.00000387215829	1.05%	trending_up
9	Dogecoin	$16,706,899,052.58	$0.09907273444432	€14,132,981,658.95	€0.08380927749651	¥115,892,286,790.81	¥0.68724697008324	$22,857,116,579.25	$0.13554382736688	₽1,282,896,724,973.00	₽7.60764078077810	Ƀ236,457.17	Ƀ0.00000140220267	12.09%	trending_up
10	Bitcoin Cash	$10,086,901,167.91	$504.56525382576000	€8,534,264,099.46	€426.89950658573000	¥69,982,075,009.38	¥3500.63144791190000	$13,802,371,937.27	$690.41990042295000	₽774,682,917,409.38	₽38751.05707397000000	Ƀ142,785.72	Ƀ0.00714240292216	9.13%	trending_up
11	Cardano	$9,988,842,608.55	$0.27702654903758	€8,451,176,665.57	€0.23438153935527	¥69,300,747,250.71	¥1.92195909065140	$13,667,995,539.67	$0.37906269875284	₽767,140,800,721.21	₽21.27557485667200	Ƀ141,395.59	Ƀ0.00000392140859	12.24%	trending_up
12	Hyperliquid	$8,575,087,466.81	$32.98955251969300	€7,255,123,527.58	€27.91146790939900	¥59,492,956,040.81	¥228.87766514999000	$11,733,631,888.06	$45.14091161357600	₽658,571,166,185.37	₽2533.61474841200000	Ƀ121,384.58	Ƀ0.00046698332250	0.53%	trending_up
13	LEOcoin	$7,072,746,556.39	$7.67572597593340	€5,985,079,570.82	€6.49533110842850	¥49,078,430,498.64	¥53.26255943610200	$9,679,603,694.93	$10.50482792299700	₽543,285,144,309.61	₽589.60233641428000	Ƀ100,135.63	Ƀ0.00010867258260	12.25%	trending_up
14	CyberCoin	$6,582,959,842.90	$0.17468373588469	€5,571,338,123.71	€0.14783960111428	¥45,685,696,848.84	¥1.21230394723700	$9,010,464,180.10	$0.23909936906753	₽505,728,487,101.76	₽13.41988156976700	Ƀ93,213.37	Ƀ0.00000247348611	7.69%	trending_up
15	USDe	$6,459,875,348.14	$0.99849208222910	€5,466,404,100.10	€0.84493290010296	¥44,825,224,214.56	¥6.92855961613020	$8,840,755,532.01	$1.36650073320240	₽496,203,284,389.79	₽76.69730821998500	Ƀ91,457.73	Ƀ0.00001413646800	0.10%	trending_up
16	Chainlink	$6,285,469,291.41	$8.87652810858400	€5,318,942,014.17	€7.51156932088050	¥43,616,015,940.93	¥61.59584488197100	$8,602,266,714.12	$12.14837886326100	₽482,817,671,101.65	₽681.84958515540000	Ƀ88,990.56	Ƀ0.00012567513862	11.66%	trending_up
17	Monero	$5,919,242,623.29	$320.88278558208000	€5,007,522,177.21	€271.45832116508000	¥41,062,332,795.51	¥2225.99352121070000	$8,098,610,819.69	$439.02657224117000	₽454,549,079,337.75	₽24641.15496596400000	Ƀ83,780.24	Ƀ0.00454173564603	5.70%	trending_up
18	Dai	$5,363,783,207.65	$0.99970188612663	€4,539,022,085.51	€0.84598291250629	¥37,220,571,141.88	¥6.93716985433170	$7,340,910,748.20	$1.36819890677200	₽412,021,801,810.96	₽76.79262126191200	Ƀ75,941.82	Ƀ0.00001415403563	0.01%	trending_up
19	Stellar	$5,348,557,199.54	$0.16353901316048	€4,525,604,030.28	€0.13837616191706	¥37,110,541,344.72	¥1.13470251563980	$7,319,209,874.31	$0.22379425241266	₽410,803,801,283.57	₽12.56085440578600	Ƀ75,717.32	Ƀ0.00000231515448	12.77%	trending_up
20	World Liberty Financial USD	$5,186,380,718.73	$1.00043940392670	€4,388,590,083.63	€0.84654765730772	¥35,987,009,171.39	¥6.94180083511630	$7,097,618,717.75	$1.36911226235940	₽398,366,599,589.90	₽76.84388498486100	Ƀ73,424.96	Ƀ0.00001416348430	0.15%	trending_up
21	Litecoin	$4,235,662,667.70	$55.13734498375300	€3,583,614,602.95	€46.64936992233300	¥29,386,105,588.70	¥382.53089745045000	$5,795,740,681.72	$75.44551548949400	₽325,296,356,326.98	₽4234.51507541640000	Ƀ59,957.01	Ƀ0.00078048484693	8.19%	trending_up
22	ZCash	$4,045,261,286.63	$244.83156176165000	€3,421,609,713.15	€207.08626475546000	¥28,057,644,432.81	¥1698.13429074090000	$5,533,731,946.26	$334.91834983585000	₽310,590,645,417.83	₽18797.89397967500000	Ƀ57,246.53	Ƀ0.00346473472026	15.56%	trending_up
23	Avalanche	$3,980,957,507.21	$9.22004637901810	€3,368,394,968.02	€7.80132864310540	¥27,621,276,605.24	¥63.97190899087200	$5,447,668,321.30	$12.61700344424700	₽305,760,169,875.64	₽708.15198152746000	Ƀ56,356.20	Ƀ0.00013052306606	10.50%	trending_up
24	Hedera Hashgraph	$3,917,125,948.38	$0.09108930347795	€3,315,231,764.81	€0.07709278596188	¥27,185,331,428.04	¥0.63217086640295	$5,361,688,054.51	$0.12468131910675	₽300,934,372,960.41	₽6.99796299296080	Ƀ55,466.73	Ƀ0.00000128982988	17.81%	trending_up
25	Sui	$3,896,283,249.03	$1.01302872433280	€3,296,659,882.32	€0.85712740622364	¥27,033,039,577.47	¥7.02855615151920	$5,331,651,952.20	$1.38622277450650	₽299,248,542,766.28	₽77.80424321377500	Ƀ55,156.01	Ƀ0.00001434049278	13.55%	trending_up
26	SHIBA INU	$3,712,674,991.13	$0.00000630074416	€3,142,749,394.50	€0.00000533352904	¥25,770,953,570.03	¥0.00004373563149	$5,082,734,204.49	$0.00000862585816	₽285,277,587,058.95	₽0.00048414178331	Ƀ52,580.95	Ƀ0.00000000008923	11.53%	trending_up
27	PayPal USD	$3,655,367,081.67	$0.99961480005065	€3,093,193,550.20	€0.84588003971229	¥25,364,589,204.91	¥6.93632628404820	$5,002,588,079.81	$1.36803253172800	₽280,779,241,848.91	₽76.78328316371800	Ƀ51,751.84	Ƀ0.00001415231448	-0.01%	trending_down
28	Toncoin	$3,415,100,243.82	$1.39578148790090	€2,889,801,379.63	€1.18108722480200	¥23,696,746,966.62	¥9.68506877634080	$4,673,644,148.06	$1.91015944398810	₽262,316,672,815.87	₽107.21112990663000	Ƀ48,348.91	Ƀ0.00001976062449	10.18%	trending_up
29	Crypto.com Coin	$3,175,600,818.51	$0.07970452809141	€2,687,248,915.56	€0.06744736474128	¥22,035,790,430.91	¥0.55307715855770	$4,346,058,264.47	$0.10908188491690	₽243,930,326,675.14	₽6.12241672866270	Ƀ44,960.03	Ƀ0.00000112845353	12.00%	trending_up
30	World Liberty Financial	$2,833,291,164.09	$0.10594594721711	€2,398,685,368.43	€0.08969462674910	¥19,669,531,833.23	¥0.73550759900808	$3,879,367,597.46	$0.14506213830947	₽217,736,474,698.72	₽8.14187307964170	Ƀ40,132.11	Ƀ0.00000150066972	-6.82%	trending_down
31	Tether Gold	$2,558,585,905.06	$4922.00788075930000	€2,165,158,675.83	€4165.16328196950000	¥17,754,582,597.09	¥34154.88035384300000	$3,501,687,433.00	$6736.27299638310000	₽196,538,497,063.07	₽378085.42191320000000	Ƀ36,225.00	Ƀ0.06968683246869	4.00%	trending_up
32	PAX Gold	$2,278,742,731.01	$4964.47322525030000	€1,928,078,845.88	€4200.51622164210000	¥15,810,497,172.82	¥34444.77905479000000	$3,118,260,818.40	$6793.44891884710000	₽175,017,989,590.78	₽381294.52326341000000	Ƀ32,258.45	Ƀ0.07027831813623	3.93%	trending_up
33	Polkadot	$2,276,526,789.74	$1.36912330816670	€1,926,398,956.21	€1.15855333820960	¥15,796,721,859.15	¥9.50028797703780	$3,115,543,951.22	$1.87371563579150	₽174,865,500,540.05	₽105.16565570961000	Ƀ32,230.34	Ƀ0.00001938361282	8.99%	trending_up
34	Uniswap	$2,252,052,554.69	$3.54990732457780	€1,905,766,035.38	€3.00405636353270	¥15,627,529,226.19	¥24.63365268699500	$3,082,174,554.15	$4.85842748323410	₽172,992,583,189.61	₽272.68796941864000	Ƀ31,885.14	Ƀ0.00005026049601	12.09%	trending_up
35	MemeCore	$2,129,803,846.43	$1.68301770732950	€1,802,431,040.66	€1.42432053672670	¥14,780,168,836.63	¥11.67961355273000	$2,915,051,997.98	$2.30353801765230	₽163,612,529,531.76	₽129.29020895751000	Ƀ30,156.25	Ƀ0.00002383013099	17.45%	trending_up
36	Mantle	$2,103,467,552.70	$0.64663502252829	€1,780,339,142.87	€0.54730087957728	¥14,599,012,402.96	¥4.48793835776740	$2,879,323,013.44	$0.88514372340522	₽161,607,176,096.28	₽49.68028141038500	Ƀ29,786.63	Ƀ0.00000915682342	5.91%	trending_up
37	Bitget Token	$1,888,814,977.29	$2.70063774493410	€1,598,315,233.79	€2.28527965976320	¥13,106,392,686.68	¥18.73959028021000	$2,584,937,737.17	$3.69595778582960	₽145,084,273,678.26	₽207.44226957237000	Ƀ26,741.21	Ƀ0.00003823473175	-0.19%	trending_down
38	Bittensor	$1,859,060,612.06	$174.55395511347000	€1,572,885,773.35	€147.68395979030000	¥12,897,867,805.45	¥1211.02766814810000	$2,543,810,949.08	$238.84765205746000	₽142,775,958,822.93	₽13405.75350043100000	Ƀ26,315.76	Ƀ0.00247088209213	8.60%	trending_up
39	Aave	$1,746,741,832.46	$113.97045688361000	€1,478,083,043.12	€96.44115495845200	¥12,120,473,093.90	¥790.83000732563000	$2,390,487,530.92	$155.97322455494000	₽134,170,406,572.05	₽8754.27739414380000	Ƀ24,729.62	Ƀ0.00161354505303	13.40%	trending_up
40	MYX Finance	$1,630,889,472.16	$6.48533530170460	€1,379,998,440.72	€5.48765122141960	¥11,316,166,603.93	¥44.99945337138900	$2,231,856,376.80	$8.87511826881810	₽125,266,948,107.06	₽498.13195471701000	Ƀ23,088.58	Ƀ0.00009181321486	6.96%	trending_up
41	PepeCoin	$1,626,581,233.38	$0.00000393110037	€1,376,259,710.76	€0.00000332612657	¥11,285,508,532.22	¥0.00002727467024	$2,225,809,769.75	$0.00000537930810	₽124,927,571,424.80	₽0.00030192332977	Ƀ23,026.03	Ƀ0.00000000005565	11.61%	trending_up
42	OKB	$1,590,586,022.15	$75.74219153082800	€1,345,697,985.20	€64.08085643807800	¥11,034,898,409.83	¥525.47135284921000	$2,176,382,625.44	$103.63726787796000	₽122,153,384,167.30	₽5816.82781749060000	Ƀ22,514.71	Ƀ0.00107212889501	6.98%	trending_up
43	Global Dollar	$1,516,626,361.20	$0.99954127261443	€1,283,637,575.93	€0.84598868188219	¥10,525,994,986.40	¥6.93721716396410	$2,076,013,004.65	$1.36820823752050	₽116,519,958,912.45	₽76.79314496693200	Ƀ21,476.38	Ƀ0.00001415413216	-0.02%	trending_down
44	Ripple USD	$1,494,410,771.51	$0.99997964548892	€1,264,692,551.10	€0.84626451643352	¥10,370,643,320.10	¥6.93947904314150	$2,045,373,423.32	$1.36865434172190	₽114,800,257,373.74	₽76.81818336654700	Ƀ21,159.41	Ƀ0.00001415874711	-0.01%	trending_down
45	sky	$1,486,891,162.51	$0.06466735291581	€1,257,916,324.41	€0.05470885895372	¥10,315,077,380.39	¥0.44861975518423	$2,034,414,306.04	$0.08848003890465	₽114,185,157,231.60	₽4.96610111527860	Ƀ21,046.04	Ƀ0.00000091532716	15.63%	trending_up
46	NEAR Protocol	$1,398,868,209.89	$1.08684249260200	€1,183,618,078.11	€0.91960515880058	¥9,705,822,102.45	¥7.54088184431490	$1,914,252,565.35	$1.48726736005260	₽107,440,863,695.10	₽83.47555207830300	Ƀ19,802.97	Ƀ0.00001538580034	11.06%	trending_up
47	Internet Computer	$1,374,932,913.29	$2.50996688151390	€1,163,455,268.57	€2.12391031155460	¥9,540,484,443.21	¥17.41634064802800	$1,881,643,474.12	$3.43497690484290	₽105,610,619,876.25	₽192.79424884160000	Ƀ19,465.63	Ƀ0.00003553488112	11.18%	trending_up
48	Ethereum Classic	$1,373,830,342.80	$8.83905703284670	€1,162,539,867.05	€7.47963985630510	¥9,532,978,031.77	¥61.33401912184900	$1,880,163,005.26	$12.09673968960800	₽105,527,525,902.32	₽678.95124377760000	Ƀ19,450.31	Ƀ0.00012514093069	10.38%	trending_up
49	Aster	$1,366,961,355.80	$0.55203263524545	€1,156,792,627.48	€0.46715825569666	¥9,485,849,920.18	¥3.83075842397350	$1,870,868,057.60	$0.75552993480699	₽105,005,830,268.46	₽42.40547470729500	Ƀ19,354.15	Ƀ0.00000781596708	15.53%	trending_up
50	PiCoin	$1,332,555,462.45	$0.15035620015003	€1,127,956,535.96	€0.12727069413640	¥9,249,390,221.20	¥1.04363623620630	$1,824,231,762.33	$0.20583350089858	₽102,388,284,426.46	₽11.55277496516200	Ƀ18,871.70	Ƀ0.00000212935027	4.16%	trending_up
51	Ondo	$1,260,971,422.97	$0.25896196302537	€1,066,747,416.92	€0.21907475467363	¥8,747,467,488.31	¥1.79644146648850	$1,725,238,923.92	$0.35430720338998	₽96,832,133,555.38	₽19.88612821251700	Ƀ17,847.62	Ƀ0.00000366531266	15.09%	trending_up
52	Worldcoin	$1,136,254,584.12	$0.40504645272679	€961,766,471.26	€0.34284578736045	¥7,886,610,087.17	¥2.81138002387710	$1,555,454,389.32	$0.55448074012307	₽87,302,671,576.66	₽31.12122752221300	Ƀ16,091.20	Ƀ0.00000573611053	16.93%	trending_up
53	KuCoin	$1,115,432,073.42	$8.44033059640490	€943,512,154.54	€7.13943474976890	¥7,736,922,317.08	¥58.54429302400000	$1,525,931,882.64	$11.54652969368500	₽85,645,667,859.41	₽648.06971944491000	Ƀ15,785.79	Ƀ0.00011944900107	6.32%	trending_up
54	Ethena	$1,046,398,444.40	$0.12722169536781	€885,270,171.74	€0.10763163182284	¥7,259,330,487.14	¥0.88259337229628	$1,431,737,761.21	$0.17407146032989	₽80,358,853,598.73	₽9.77007338586360	Ƀ14,811.35	Ƀ0.00000180077154	11.09%	trending_up
55	POL (ex-MATIC)	$1,040,468,744.80	$0.09827524546976	€880,412,165.96	€0.08315744433208	¥7,219,494,208.24	¥0.68190185340116	$1,423,880,961.63	$0.13448962472307	₽79,917,876,609.29	₽7.54847176378890	Ƀ14,730.07	Ƀ0.00000139129693	7.28%	trending_up
56	Atomic Coin	$979,005,737.45	$1.99123742181520	€828,418,642.54	€1.68495253791770	¥6,793,140,557.35	¥13.81682984280800	$1,339,792,405.16	$2.72505530107220	₽75,198,255,333.76	₽152.94862363742000	Ƀ13,860.17	Ƀ0.00002819073282	9.82%	trending_up
57	USDD	$961,990,914.02	$0.99918782610370	€813,981,651.11	€0.84545554911698	¥6,674,755,350.93	¥6.93284540598590	$1,316,443,616.90	$1.36734600773350	₽73,887,762,652.91	₽76.74475077135700	Ƀ13,618.63	Ƀ0.00001414521238	0.18%	trending_up
58	Algorand	$882,194,087.92	$0.09946006404695	€746,248,769.21	€0.08413335727020	¥6,119,336,914.55	¥0.68990446635554	$1,206,899,968.21	$0.13606795803845	₽67,739,428,602.83	₽7.63705855618630	Ƀ12,485.40	Ƀ0.00000140762481	11.93%	trending_up
59	Midnight	$878,540,496.45	$0.05290054602998	€743,288,922.72	€0.04475649105386	¥6,095,065,788.58	¥0.36700904466811	$1,202,113,040.87	$0.07238418320936	₽67,470,753,707.55	₽4.06269230229330	Ƀ12,435.88	Ƀ0.00000074881532	23.08%	trending_up
60	Aptos	$872,644,690.43	$1.13874895810720	€738,407,921.99	€0.96357803014704	¥6,055,040,948.09	¥7.90146510551740	$1,194,219,051.80	$1.55838420368440	₽67,027,689,391.46	₽87.46711267035300	Ƀ12,354.21	Ƀ0.00001612150502	9.60%	trending_up
61	Kaspa	$872,219,603.74	$0.03208940971037	€738,117,601.54	€0.02715572778774	¥6,052,660,282.67	¥0.22268049791150	$1,193,749,519.72	$0.04391866138491	₽67,001,336,059.77	₽2.46501375886800	Ƀ12,349.35	Ƀ0.00000045433913	18.98%	trending_up
62	Flare	$845,140,160.30	$0.00998318869090	€714,753,064.62	€0.00844299566713	¥5,861,068,042.75	¥0.06923366200002	$1,155,962,309.85	$0.01365476450041	₽64,880,461,030.72	₽0.76639818487696	Ƀ11,958.45	Ƀ0.00000014125872	15.98%	trending_up
63	trump	$814,045,986.00	$3.50130323542000	€688,899,329.29	€2.96303340597980	¥5,649,064,052.18	¥24.29725910236800	$1,114,149,346.60	$4.79208150289970	₽62,533,633,362.35	₽268.96418209878000	Ƀ11,525.89	Ƀ0.00004957414598	0.50%	trending_up
64	Gatechain Token	$805,776,263.71	$6.99576536543570	€681,655,267.77	€5.91814443814390	¥5,589,661,806.08	¥48.52955370959400	$1,102,433,605.19	$9.57135023732200	₽61,876,066,331.02	₽537.20922455191000	Ƀ11,404.69	Ƀ0.00009901574370	8.37%	trending_up
65	Quant	$788,822,920.88	$65.33918990664500	€667,310,458.79	€55.27416057524400	¥5,472,032,507.75	¥453.25530196596000	$1,079,233,902.60	$89.39429503102300	₽60,573,941,351.29	₽5017.41538259890000	Ƀ11,164.69	Ƀ0.00092478515417	16.21%	trending_up
66	UCoin	$759,613,995.89	$0.99962361869398	€642,765,866.57	€0.84585584914468	¥5,270,763,660.90	¥6.93612791824920	$1,039,538,202.20	$1.36799340858780	₽58,345,948,862.71	₽76.78108730719500	Ƀ10,754.04	Ƀ0.00001415190975	-0.04%	trending_down
67	Pump.fun	$755,822,193.39	$0.00213509094178	€639,683,857.74	€0.00180701654729	¥5,245,490,787.83	¥0.01481777058709	$1,034,553,703.04	$0.00292246808767	₽58,066,184,894.00	₽0.16402877088700	Ƀ10,702.47	Ƀ0.00000003023297	8.47%	trending_up
68	Render	$740,360,100.74	$1.42729728338890	€626,513,134.33	€1.20781832210840	¥5,137,489,143.74	¥9.90426724910660	$1,013,252,836.19	$1.95339135514230	₽56,870,635,480.50	₽109.63759857523000	Ƀ10,482.11	Ƀ0.00002020785918	13.14%	trending_up
69	Filecoin	$728,354,579.44	$0.97025002399836	€616,296,438.87	€0.82097600739758	¥5,053,710,912.88	¥6.73210998172000	$996,729,486.42	$1.32775551279130	₽55,943,232,795.14	₽74.52266312853000	Ƀ10,311.18	Ƀ0.00001373564819	9.15%	trending_up
70	XinFin Network	$714,335,808.03	$0.03742063108273	€604,427,939.21	€0.03166308432932	¥4,956,387,672.84	¥0.25964140747687	$977,534,691.80	$0.05120835979543	₽54,865,890,468.28	₽2.87416117623690	Ƀ10,112.61	Ƀ0.00000052975115	23.55%	trending_up
71	VeChain	$706,170,679.30	$0.00821271548674	€597,643,607.56	€0.00695055325187	¥4,900,755,271.46	¥0.05699544018797	$966,562,466.48	$0.01124105371407	₽54,250,054,613.24	₽0.63092433137955	Ƀ9,999.10	Ƀ0.00000011628885	13.23%	trending_up
72	arb	$698,812,721.20	$0.11993109678855	€591,456,378.63	€0.10150646953056	¥4,850,019,189.91	¥0.83236624527189	$956,555,928.83	$0.16416530238247	₽53,688,419,713.62	₽9.21407247718620	Ƀ9,895.58	Ƀ0.00000169829221	10.96%	trending_up
73	Bonk	$571,536,204.54	$0.00000649508700	€483,699,482.95	€0.00000549688751	¥3,966,398,637.73	¥0.00004507519211	$782,281,880.64	$0.00000889005601	₽43,906,975,720.22	₽0.00049897036239	Ƀ8,092.72	Ƀ0.00000000009197	10.27%	trending_up
74	Jupiter	$551,173,658.47	$0.16991126038726	€466,258,565.97	€0.14373433743286	¥3,823,380,851.29	¥1.17864025139420	$754,074,876.46	$0.23245997103964	₽42,323,806,944.13	₽13.04723342947100	Ƀ7,800.91	Ƀ0.00000240480145	8.12%	trending_up
75	Sei	$524,215,118.04	$0.07927971874499	€443,526,447.70	€0.06707676070319	¥3,636,974,526.45	¥0.55003815726947	$717,310,470.34	$0.10848251106164	₽40,260,338,612.60	₽6.08877579441410	Ƀ7,420.59	Ƀ0.00000112225300	8.82%	trending_up
76	Stox	$508,942,529.80	$0.28047002445955	€430,497,411.13	€0.23724018403044	¥3,530,134,732.90	¥1.94540034859140	$696,238,752.08	$0.38368595350374	₽39,077,650,575.04	₽21.53506333406100	Ƀ7,202.60	Ƀ0.00000396923622	14.92%	trending_up
77	Nexo	$497,493,673.95	$0.76994022630526	€420,941,319.25	€0.65146487598405	¥3,451,773,537.21	¥5.34209666888390	$680,783,789.24	$1.05360701492320	₽38,210,213,024.98	₽59.13558624803700	Ƀ7,042.72	Ƀ0.00001089957838	14.12%	trending_up
78	TrueUSD	$493,569,586.68	$0.99808803341170	€417,564,251.81	€0.84439133642118	¥3,424,081,145.27	¥6.92411872354030	$675,322,095.04	$1.36562486818630	₽37,903,665,627.39	₽76.64814872268400	Ƀ6,986.22	Ƀ0.00001412740717	0.03%	trending_up
79	Dash	$482,466,838.20	$38.34956138366900	€408,271,197.67	€32.45201559218100	¥3,347,876,893.23	¥266.11074638781000	$660,292,540.26	$52.48428969354700	₽37,060,104,868.66	₽2945.77503365060000	Ƀ6,830.73	Ƀ0.00054295066502	12.57%	trending_up
80	LayerZero	$478,908,006.06	$1.63098976212190	€405,325,333.69	€1.38039343926570	¥3,323,720,425.69	¥11.31940564333800	$655,528,226.69	$2.23249520362460	₽36,792,699,211.60	₽125.30280340996000	Ƀ6,781.45	Ƀ0.00002309519215	8.25%	trending_up
81	Story	$465,590,978.81	$1.33005053629500	€394,031,839.69	€1.12562803736640	¥3,231,112,306.77	¥9.23029623006810	$637,263,382.42	$1.82046590704070	₽35,767,552,018.83	₽102.17691903396000	Ƀ6,592.50	Ƀ0.00001883274368	14.44%	trending_up
82	PancakeSwap	$463,171,147.95	$1.39129769579910	€391,904,002.49	€1.17722172040650	¥3,213,663,765.15	¥9.65337113780980	$633,822,054.61	$1.90390780602970	₽35,574,401,313.89	₽106.86024549674000	Ƀ6,556.90	Ƀ0.00001969595122	7.32%	trending_up
83	Tezos	$462,130,261.25	$0.43004873267767	€391,069,571.60	€0.36392114465904	¥3,206,821,323.40	¥2.98420069337260	$632,472,538.66	$0.58856568485362	₽35,498,657,307.48	₽33.03430627009900	Ƀ6,542.94	Ƀ0.00000608871973	8.96%	trending_up
84	EURC	$450,898,254.16	$1.18036509153660	€381,528,048.12	€0.99876720587728	¥3,128,579,590.49	¥8.19002092084870	$617,041,137.14	$1.61529527251640	₽34,632,542,178.63	₽90.66134863472400	Ƀ6,383.30	Ƀ0.00001671025077	-0.05%	trending_down
85	Morpho	$449,499,307.88	$1.18653629824960	€380,329,318.59	€1.00394935851210	¥3,118,749,852.54	¥8.23251524609690	$615,102,444.99	$1.62367631126410	₽34,523,729,599.47	₽91.13174948883200	Ƀ6,363.24	Ƀ0.00001679695273	13.52%	trending_up
86	Chiliz	$428,751,357.69	$0.04178497929758	€362,875,381.67	€0.03536487999148	¥2,975,625,300.95	¥0.28999661311379	$586,874,383.82	$0.05719523341095	₽32,939,378,961.66	₽3.21018521179480	Ƀ6,071.22	Ƀ0.00000059168544	8.79%	trending_up
87	Pudgy Penguins	$420,934,010.05	$0.00669633085750	€356,193,010.12	€0.00566641370836	¥2,920,828,985.53	¥0.04646532900217	$576,067,057.43	$0.00916422888274	₽32,332,798,355.31	₽0.51435880723684	Ƀ5,959.42	Ƀ0.00000009480407	11.03%	trending_up
88	Lighter	$418,747,393.02	$1.67498957209310	€354,471,474.73	€1.41788589890830	¥2,906,712,171.54	¥11.62684868616200	$573,282,837.08	$2.29313134832310	₽32,176,528,987.12	₽128.70611594849000	Ƀ5,930.62	Ƀ0.00002372247386	20.13%	trending_up
89	Operand	$414,309,654.10	$0.19579782567559	€350,570,074.85	€0.16567525695694	¥2,874,720,185.42	¥1.35855864365560	$566,973,145.76	$0.26794478008559	₽31,822,386,227.93	₽15.03888207655700	Ƀ5,865.34	Ƀ0.00000277189226	7.13%	trending_up
90	First Digital USD	$412,294,850.71	$0.99898404762571	€348,889,918.19	€0.84535487660819	¥2,860,942,682.37	¥6.93201987832710	$564,255,846.77	$1.36718319118670	₽31,669,872,941.32	₽76.73561240020900	Ƀ5,837.23	Ƀ0.00001414352804	0.13%	trending_up
91	Decred	$400,859,101.50	$23.22109605043400	€339,196,920.31	€19.64910921796900	¥2,781,458,839.71	¥161.12524983222000	$548,579,467.37	$31.77828931724300	₽30,790,007,988.62	₽1783.61356949770000	Ƀ5,675.06	Ƀ0.00032874681964	19.27%	trending_up
92	Virtuals Protocol	$390,325,349.41	$0.59475192047778	€330,465,659.88	€0.50354168941187	¥2,709,861,369.19	¥4.12910731002660	$534,458,495.42	$0.81437246400925	₽29,997,443,073.51	₽45.70811735432300	Ƀ5,528.98	Ƀ0.00000842469382	14.08%	trending_up
93	Fetch.ai	$382,366,172.30	$0.16737345087435	€323,511,380.83	€0.14161089586180	¥2,652,835,376.96	¥1.16122775447910	$523,211,416.01	$0.22902575222366	₽29,366,180,539.17	₽12.85448172972900	Ƀ5,412.63	Ƀ0.00000236927441	11.85%	trending_up
94	Curve DAO Token	$376,785,747.41	$0.25762511653979	€318,832,240.82	€0.21799973529938	¥2,614,465,820.69	¥1.78762616787480	$515,643,894.09	$0.35256858631999	₽28,941,439,778.21	₽19.78854520648300	Ƀ5,334.34	Ƀ0.00000364732665	11.03%	trending_up
95	JUST	$357,984,563.00	$0.04061034298503	€302,872,976.24	€0.03435839619120	¥2,483,597,776.47	¥0.28174331511568	$489,833,150.11	$0.05556745817473	₽27,492,765,410.11	₽3.11882340278060	Ƀ5,067.33	Ƀ0.00000057484608	2.59%	trending_up
96	Kaia	$356,217,348.72	$0.05710833741496	€301,502,847.57	€0.04833657432053	¥2,472,362,543.29	¥0.39636619284025	$487,617,256.01	$0.07817421269955	₽27,368,394,373.44	₽4.38766810773720	Ƀ5,044.41	Ƀ0.00000080871326	15.74%	trending_up
97	Stable	$345,777,718.47	$0.01964646127667	€292,486,142.92	€0.01661853084794	¥2,398,424,393.10	¥0.13627411324428	$473,034,638.26	$0.02687696808313	₽26,549,918,758.24	₽1.50851811126350	Ƀ4,893.55	Ƀ0.00000027804259	-4.78%	trending_down
98	ether.fi	$337,186,261.11	$0.48213304853718	€285,408,873.41	€0.40809803389064	¥2,340,389,863.06	¥3.34645692775410	$461,588,647.72	$0.66001248437845	₽25,907,491,979.14	₽37.04438622932800	Ƀ4,775.14	Ƀ0.00000682783780	9.92%	trending_up
99	DoubleZero	$336,246,158.72	$0.09686134229569	€284,426,732.10	€0.08193388784144	¥2,332,336,176.64	¥0.67186853112425	$460,000,241.33	$0.13251078020019	₽25,818,339,817.16	₽7.43740556045410	Ƀ4,758.71	Ƀ0.00000137082576	8.25%	trending_up
100	APENFT	$331,066,904.18	$0.00000033437535	€280,157,450.20	€0.00000028295714	¥2,297,327,510.12	¥0.00000232028536	$453,095,578.43	$0.00000045762349	₽25,430,803,209.86	₽0.00002568494047	Ƀ4,687.28	Ƀ0.00000000000473	-1.52%	trending_down
101	Injective	$317,742,330.88	$3.17834708234700	€269,442,001.42	€2.69520336401240	¥2,204,814,033.98	¥22.05455040440600	$434,487,535.83	$4.34613854569000	₽24,466,070,192.16	₽244.73183222519000	Ƀ4,790.72	Ƀ0.00004792111893	-4.81%	trending_down
102	Sun [New]	$308,535,849.39	$0.01606378195889	€261,717,385.46	€0.01362619942932	¥2,141,527,430.22	¥0.11149767447101	$422,382,768.80	$0.02199117125160	₽23,812,939,891.37	₽1.23981013865850	Ƀ4,752.23	Ƀ0.00000024742267	-10.47%	trending_down
103	Bitcoin SV	$285,007,910.18	$14.26108017764800	€241,173,693.59	€12.06772604632600	¥1,977,655,638.34	¥98.95692229869300	$390,047,575.48	$19.51700127712100	₽21,892,120,794.30	₽1095.42675397850000	Ƀ4,040.33	Ƀ0.00020216781381	15.24%	trending_up
104	eCash	$166,038,992.12	$0.00000830817620	€140,502,195.13	€0.00000703037870	¥1,152,136,264.37	¥0.00005765001925	$227,232,662.67	$0.00001137015454	₽12,753,841,357.49	₽0.00063817034711	Ƀ2,350.72	Ƀ0.00000000011762	10.51%	trending_up
105	Vesper	$909,446.23	$0.09659889303981	€769,573.40	€0.08174198329029	¥6,310,601.90	¥0.67029488885861	$1,244,622.63	$0.13220041506964	₽69,856,680.99	₽7.41998576001040	Ƀ12.88	Ƀ0.00000136761503	-27.20%	trending_down