Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($66,902.13 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$278.66	+0.42%	trending_up
Last 7 days	+$697.59	+1.05%	trending_up
Last 30 days	-$5,397.56	-7.47%	trending_down
Last 6 months	-$53,147.46	-44.27%	trending_down
Last 1 year	-$16,754.84	-20.03%	trending_down
Last 2 years	+$137.78	+0.21%	trending_up
Last 3 years	+$38,500.14	+135.55%	trending_up
Last 4 years	+$20,383.89	+43.82%	trending_up
Last 5 years	+$7,076.67	+11.83%	trending_up
Last 6 years	+$60,293.09	+912.28%	trending_up
Last 7 years	+$62,258.56	+1,340.75%	trending_up
Last 8 years	+$59,525.16	+806.91%	trending_up
Last 9 years	+$65,771.80	+5,818.81%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	943,582 (20,011,194 BTC)
Days Since Creation (first block)	6,300 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

723 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

22,736 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,338,400,619,613.00	$66882.70374369000000	€1,161,755,829,035.20	€58055.39073819000000	¥9,211,809,944,610.50	¥460333.58505670000000	$1,866,734,264,205.20	$93284.65104651100000	₽107,508,016,171,680.00	₽5372402.47076530000000	Ƀ20,011,162.00	Ƀ1.00000000000000	0.46%	trending_up
2	Ethereum	$247,495,985,668.37	$2050.65373511680000	€214,830,970,487.89	€1780.00435384860000	¥1,703,440,620,559.70	¥14114.03446268900000	$345,195,026,010.96	$2860.14929705420000	₽19,880,297,453,356.00	₽164720.27260508000000	Ƀ3,700,448.27	Ƀ0.03066044911963	-0.08%	trending_down
3	Tether	$184,113,855,001.96	$0.99972510816004	€159,814,140,191.09	€0.86777938893486	¥1,267,200,429,822.00	¥6.88080800193330	$256,792,799,263.98	$1.39436659460620	₽14,789,081,094,946.00	₽80.30365611037200	Ƀ2,752,787.26	Ƀ0.00001494743861	0.00%	trending_flat
4	XRP	$80,746,288,281.70	$1.31496765883950	€70,089,231,661.70	€1.14141559729060	¥555,752,478,356.47	¥9.05052790549510	$112,620,885,580.90	$1.83405114216640	₽6,486,005,116,243.00	₽105.62574632747000	Ƀ1,207,282.06	Ƀ0.00001966080295	0.39%	trending_up
5	Binance Coin	$80,236,614,282.97	$588.43080916397000	€69,646,825,456.68	€510.76853410889000	¥552,244,545,125.41	¥4049.99273023300000	$111,910,017,771.17	$820.71387108145000	₽6,445,065,176,665.20	₽47266.13841960900000	Ƀ1,199,661.64	Ƀ0.00879795188034	0.66%	trending_up
6	USD Coin	$77,521,175,311.54	$0.99985646873176	€67,289,775,551.57	€0.86789341227560	¥533,554,993,316.75	¥6.88171211734030	$108,122,659,265.77	$1.39454980976360	₽6,226,945,540,006.60	₽80.31420774510800	Ƀ1,159,061.63	Ƀ0.00001494940265	0.00%	trending_flat
7	Solana	$45,944,453,202.71	$80.20329196240100	€39,880,612,380.11	€69.61790108261900	¥316,221,888,058.30	¥552.01519758963000	$64,081,026,104.48	$111.86354146456000	₽3,690,522,064,570.20	₽6442.38853670700000	Ƀ686,940.73	Ƀ0.00119916342302	1.27%	trending_up
8	Tronix	$29,871,852,536.20	$0.31521938347022	€25,929,305,694.77	€0.27361609880105	¥205,598,999,450.91	¥2.16956045061050	$41,663,766,324.87	$0.43965223509509	₽2,399,478,570,525.90	₽25.32022929393500	Ƀ446,630.46	Ƀ0.00000471301795	0.14%	trending_up
9	Dogecoin	$14,015,879,220.89	$0.09119842139155	€12,166,035,449.56	€0.07916187133945	¥96,467,091,913.62	¥0.62769137491164	$19,548,647,543.34	$0.12719899823586	₽1,125,835,828,121.10	₽7.32558041151390	Ƀ209,559.10	Ƀ0.00000136355764	1.08%	trending_up
10	LEOcoin	$9,269,310,715.26	$10.06504978819400	€8,045,928,548.44	€8.73664438704870	¥63,797,884,859.92	¥69.27471817720600	$12,928,371,120.11	$14.03822819208400	₽744,564,214,685.37	₽808.48254217851000	Ƀ138,590.55	Ƀ0.00015048808174	-0.05%	trending_down
11	Hyperliquid	$9,185,737,990.59	$35.88307562025200	€7,973,385,919.12	€31.14715553374000	¥63,222,678,867.84	¥246.97244457151000	$12,811,808,062.38	$50.04791972134600	₽737,851,173,983.15	₽2882.33449502390000	Ƀ137,341.01	Ƀ0.00053650755146	1.12%	trending_up
12	Bitcoin Cash	$8,872,222,927.67	$443.24685287616000	€7,701,249,201.23	€384.74624673986000	¥61,064,848,744.28	¥3050.73511429080000	$12,374,532,928.37	$618.21854804903000	₽712,667,845,493.49	₽35604.13013021300000	Ƀ132,653.47	Ƀ0.00662722689224	-0.25%	trending_down
13	Cardano	$8,849,245,976.02	$0.24515563992389	€7,681,304,793.61	€0.21279950825545	¥60,906,705,279.15	¥1.68733272290420	$12,342,485,825.05	$0.34193082878384	₽710,822,204,918.19	₽19.69230745659600	Ƀ132,309.93	Ƀ0.00000366545648	2.15%	trending_up
14	Chainlink	$6,282,368,267.39	$8.64030879203480	€5,453,208,738.72	€7.49994355704440	¥43,239,656,073.97	¥59.46865332293900	$8,762,333,140.94	$12.05107068769000	₽504,635,861,183.59	₽694.03917162787000	Ƀ93,931.13	Ƀ0.00012918599740	0.07%	trending_up
15	USDe	$5,886,249,799.77	$0.99943509320264	€5,109,370,778.70	€0.86752765073157	¥40,513,291,496.88	¥6.87881191598600	$8,209,846,908.23	$1.39396209624440	₽472,817,353,332.70	₽80.28036044517800	Ƀ88,008.55	Ƀ0.00001494310244	0.00%	trending_flat
16	Monero	$5,830,855,695.40	$316.09132062035000	€5,061,287,699.01	€274.37295594223000	¥40,132,030,494.73	¥2175.56173243370000	$8,132,585,981.16	$440.86836943523000	₽468,367,781,073.72	₽25390.26828813600000	Ƀ87,180.32	Ƀ0.00472605476345	-2.78%	trending_down
17	CyberCoin	$5,367,873,222.91	$0.14036962062785	€4,659,410,579.20	€0.12184335735814	¥36,945,461,031.32	¥0.96612198789530	$7,486,841,177.65	$0.19578052837069	₽431,178,372,752.87	₽11.27529322934400	Ƀ80,258.02	Ƀ0.00000209874321	-1.96%	trending_down
18	Dai	$5,364,451,518.08	$0.99982644582203	€4,656,440,477.82	€0.86786735184954	¥36,921,910,463.49	¥6.88150547865940	$7,482,068,754.84	$1.39450793531030	₽430,903,521,790.61	₽80.31179613275600	Ƀ80,206.86	Ƀ0.00001494895376	0.00%	trending_flat
19	Stellar	$5,353,203,484.51	$0.16184807610640	€4,646,676,982.22	€0.14048704332572	¥36,844,493,622.84	¥1.11395175341750	$7,466,380,560.02	$0.22573760414940	₽430,000,015,204.30	₽13.00056599528000	Ƀ80,038.68	Ƀ0.00000241987939	-1.24%	trending_down
20	World Liberty Financial USD	$4,397,970,119.48	$0.99983946074122	€3,817,517,227.17	€0.86787864903367	¥30,269,908,941.35	¥6.88159505644380	$6,134,068,824.14	$1.39452608786880	₽353,270,191,151.26	₽80.31284156573300	Ƀ65,756.46	Ƀ0.00001494914836	0.01%	trending_up
21	Litecoin	$4,098,016,891.26	$53.20564445213200	€3,557,152,425.92	€46.18345708605000	¥28,205,420,857.48	¥366.19848907070000	$5,715,709,059.08	$74.20857259961100	₽329,176,227,028.96	₽4273.78260317810000	Ƀ61,271.70	Ƀ0.00079550678238	1.80%	trending_up
22	PayPal USD	$3,942,524,616.69	$0.99975393945618	€3,422,182,332.73	€0.86780441501887	¥27,135,214,179.29	¥6.88100643909520	$5,498,836,209.13	$1.39440680705650	₽316,686,195,476.31	₽80.30597200548200	Ƀ58,946.85	Ƀ0.00001494786968	0.00%	trending_flat
23	ZCash	$3,914,462,955.43	$235.65118084019000	€3,397,824,305.65	€204.54946669054000	¥26,942,074,183.34	¥1621.91638236880000	$5,459,697,207.09	$328.67448447685000	₽314,432,121,854.16	₽18928.85477591100000	Ƀ58,527.28	Ƀ0.00352335009875	-0.42%	trending_down
24	Avalanche	$3,839,721,530.65	$8.89293857847070	€3,332,947,403.59	€7.71923075900700	¥26,427,651,379.01	¥61.20742835404200	$5,355,451,604.87	$12.40342608232200	₽308,428,461,824.27	₽714.33184541150000	Ƀ57,409.78	Ƀ0.00013296320395	1.36%	trending_up
25	Hedera Hashgraph	$3,779,123,998.11	$0.08723585294280	€3,280,347,654.59	€0.07572229059970	¥26,010,576,741.79	¥0.60041820504939	$5,270,933,196.36	$0.12167220589196	₽303,560,920,362.62	₽7.00728418045460	Ƀ56,503.76	Ƀ0.00000130431110	-1.17%	trending_down
26	MemeCore	$3,476,617,453.45	$2.70289829270940	€3,017,766,528.71	€2.34616437024100	¥23,928,514,946.86	¥18.60323807923100	$4,849,012,193.20	$3.76986739375640	₽279,261,859,215.48	₽217.11229739795000	Ƀ51,980.82	Ƀ0.00004041251537	5.47%	trending_up
27	SHIBA INU	$3,475,219,672.21	$0.00000589776439	€3,016,553,229.43	€0.00000511936565	¥23,918,894,437.92	¥0.00004059254294	$4,847,062,637.81	$0.00000822590688	₽279,149,581,407.21	₽0.00047374227096	Ƀ51,959.92	Ƀ0.00000000008818	0.75%	trending_up
28	Sui	$3,435,790,815.31	$0.86907483031611	€2,982,328,271.92	€0.75437259606133	¥23,647,517,444.54	¥5.98158133461680	$4,792,069,239.65	$1.21214211958340	₽275,982,429,417.65	₽69.80907625330200	Ƀ51,370.39	Ƀ0.00001299401462	0.87%	trending_up
29	Bittensor	$3,354,818,795.14	$310.63831554168000	€2,912,043,100.92	€269.63964937985000	¥23,090,211,321.31	¥2138.03033437870000	$4,679,133,514.52	$433.26279060175000	₽269,478,292,221.11	₽24952.25163632700000	Ƀ50,159.74	Ƀ0.00464452389264	2.63%	trending_up
30	Toncoin	$3,050,133,466.30	$1.23341620030900	€2,647,570,751.15	€1.07062746335990	¥20,993,153,608.50	¥8.48923368186730	$4,254,173,652.12	$1.72030724538100	₽245,004,218,628.95	₽99.07506531757800	Ƀ45,604.22	Ƀ0.00001844148235	-0.29%	trending_down
31	World Liberty Financial	$3,019,225,918.13	$0.09814673916020	€2,620,742,443.00	€0.08519313623236	¥20,780,426,226.71	¥0.67551456161794	$4,211,065,349.31	$0.13689016444369	₽242,521,547,043.33	₽7.88370915719110	Ƀ45,142.10	Ƀ0.00000146744575	-2.31%	trending_down
32	Crypto.com Coin	$2,953,368,096.90	$0.06978014114304	€2,563,576,668.73	€0.06057041855470	¥20,327,146,600.53	¥0.48027577744524	$4,119,210,153.15	$0.09732585185926	₽237,231,469,015.81	₽5.60514126527990	Ƀ44,157.43	Ƀ0.00000104332118	-0.73%	trending_down
33	Tether Gold	$2,594,948,910.04	$4636.33233450260000	€2,252,462,363.00	€4024.41992033030000	¥17,860,254,863.13	¥31910.48455868200000	$3,619,304,992.28	$6466.52452354750000	₽208,441,183,676.34	₽372416.81174591000000	Ƀ38,798.50	Ƀ0.06932034853540	-0.20%	trending_down
34	PAX Gold	$2,391,943,789.32	$4652.42129086650000	€2,076,250,264.12	€4038.38542405530000	¥16,463,031,518.75	¥32021.22001864800000	$3,336,163,600.15	$6488.96459543600000	₽192,134,647,739.73	₽373709.16902340000000	Ƀ35,763.26	Ƀ0.06956090334948	-0.26%	trending_down
35	Mantle	$2,206,626,087.15	$0.67317380948799	€1,915,391,162.92	€0.58432698376414	¥15,187,545,370.03	¥4.63325337856310	$3,077,691,735.05	$0.93890917078337	₽177,248,866,733.78	₽54.07318237622800	Ƀ32,992.48	Ƀ0.00001006499097	-0.23%	trending_down
36	Polkadot	$2,076,207,179.36	$1.23767011419440	€1,802,185,203.41	€1.07431993718280	¥14,289,911,153.38	¥8.51851209496610	$2,895,789,963.41	$1.72624039177260	₽166,772,871,846.81	₽99.41676408555500	Ƀ31,042.51	Ƀ0.00001850508495	0.35%	trending_up
37	Uniswap	$2,001,463,140.81	$3.16334051516390	€1,737,306,032.56	€2.74583650729150	¥13,775,470,359.25	¥21.77232376371900	$2,791,540,715.64	$4.41206918352480	₽160,769,001,863.92	₽254.09765826253000	Ƀ29,924.97	Ƀ0.00004729683966	-1.00%	trending_down
38	Global Dollar	$1,862,964,530.11	$1.00008230608930	€1,617,086,745.50	€0.86808944316706	¥12,822,225,971.39	¥6.88326648812130	$2,598,369,778.37	$1.39486479641810	₽149,643,998,885.97	₽80.33234829729800	Ƀ27,854.20	Ƀ0.00001495277927	0.01%	trending_up
39	PiCoin	$1,747,712,180.47	$0.17290013200457	€1,517,045,631.47	€0.15008042678234	¥12,028,978,624.52	¥1.19001973854790	$2,437,621,563.71	$0.24115245911338	₽140,386,268,960.15	₽13.88833053066700	Ƀ26,131.00	Ƀ0.00000258512474	1.37%	trending_up
40	sky	$1,741,004,148.74	$0.07527453687263	€1,511,222,939.18	€0.06533965294710	¥11,982,809,254.53	¥0.51809205493323	$2,428,265,536.46	$0.10498916030309	₽139,847,441,367.62	₽6.04648265162810	Ƀ26,030.71	Ƀ0.00000112547090	1.86%	trending_up
41	OKB	$1,736,648,764.39	$82.69756020899600	€1,507,442,387.17	€71.78297081749200	¥11,952,832,450.67	¥569.18249765047000	$2,422,190,864.13	$115.34242210150000	₽139,497,591,909.79	₽6642.74247189040000	Ƀ25,965.59	Ƀ0.00123645659610	-0.83%	trending_down
42	Aster	$1,636,829,862.48	$0.66017473081204	€1,420,797,783.57	€0.57304354949000	¥11,265,808,894.49	¥4.54378461976010	$2,282,968,450.69	$0.92077870580008	₽131,479,565,047.33	₽53.02902180126100	Ƀ24,473.14	Ƀ0.00000987063462	-0.91%	trending_down
43	NEAR Protocol	$1,569,621,713.58	$1.21494979466750	€1,362,459,900.58	€1.05459829086770	¥10,803,235,368.06	¥8.36213495175820	$2,189,229,885.02	$1.69455122611250	₽126,081,020,954.53	₽97.59173767468000	Ƀ23,468.28	Ƀ0.00001816538098	4.11%	trending_up
44	USDD	$1,552,120,253.75	$0.99962834530389	€1,347,268,318.42	€0.86769539703399	¥10,682,778,070.49	¥6.88014201222320	$2,164,819,723.92	$1.39423163461260	₽124,675,203,295.11	₽80.29588356263700	Ƀ23,206.60	Ƀ0.00001494599185	0.12%	trending_up
45	Aave	$1,456,035,063.28	$94.66946417621100	€1,263,864,643.56	€82.17479895530600	¥10,021,452,530.04	¥651.58152108562000	$2,030,804,904.51	$132.04023515977000	₽116,957,089,555.82	₽7604.39448135030000	Ƀ21,769.98	Ƀ0.00141545510090	0.00%	trending_flat
46	PepeCoin	$1,391,667,658.73	$0.00000336336434	€1,207,992,577.80	€0.00000291946079	¥9,578,430,994.74	¥0.00002314902773	$1,941,028,467.01	$0.00000469105241	₽111,786,730,346.57	₽0.00027016471927	Ƀ20,807.59	Ƀ0.00000000005029	0.69%	trending_up
47	Ripple USD	$1,370,618,862.28	$0.99984943367242	€1,189,721,843.60	€0.86788730571746	¥9,433,558,443.41	¥6.88166369713730	$1,911,670,658.17	$1.39453999761460	₽110,095,970,258.76	₽80.31364264878100	Ƀ20,492.87	Ƀ0.00001494929747	0.00%	trending_flat
48	Bitget Token	$1,334,077,259.04	$1.91030717240640	€1,158,003,074.24	€1.65818101117790	¥9,182,053,550.79	¥13.14807117552200	$1,860,704,257.05	$2.66440092871380	₽107,160,739,047.34	₽153.44683151995000	Ƀ19,946.52	Ƀ0.00002856205066	-0.14%	trending_down
49	Ethereum Classic	$1,271,750,935.80	$8.14375773955510	€1,103,902,703.79	€7.06892830557310	¥8,753,080,165.83	¥56.05104139403700	$1,773,774,617.71	$11.35850610724400	₽102,154,331,198.59	₽654.15334237931000	Ƀ19,014.65	Ƀ0.00012176179017	3.51%	trending_up
50	Internet Computer	$1,257,295,974.01	$2.28295239514180	€1,091,355,536.77	€1.98164377212620	¥8,653,591,000.32	¥15.71287645004300	$1,753,613,559.75	$3.18414785312410	₽100,993,225,739.50	₽183.37983367571000	Ƀ18,798.52	Ƀ0.00003413367384	1.15%	trending_up
51	Ondo	$1,255,759,687.66	$0.25789164439514	€1,090,022,012.56	€0.22385458938458	¥8,643,017,202.26	¥1.77499082087840	$1,751,470,824.36	$0.35969437102011	₽100,869,822,406.19	₽20.71533640218400	Ƀ18,775.55	Ƀ0.00000385587947	0.17%	trending_up
52	UCoin	$1,104,766,890.39	$0.99991728109727	€958,957,546.66	€0.86794619850349	¥7,603,779,076.49	¥6.88213067060840	$1,540,873,620.37	$1.39463462781040	₽88,741,214,683.79	₽80.31909254318600	Ƀ16,517.98	Ƀ0.00001495031189	-0.01%	trending_down
53	KuCoin	$1,081,545,880.57	$8.03197583447950	€938,801,292.16	€6.97189959989320	¥7,443,955,832.20	¥55.28168007597300	$1,508,486,116.93	$11.20259829514000	₽86,875,969,956.11	₽645.17437847085000	Ƀ16,170.79	Ƀ0.00012009047758	0.02%	trending_up
54	Algorand	$1,077,767,311.55	$0.12119476408477	€935,521,426.24	€0.10519923673134	¥7,417,949,075.21	¥0.83414720276630	$1,503,215,957.78	$0.16903639720724	₽86,572,453,614.78	₽9.73505874565210	Ƀ16,114.29	Ƀ0.00000181204941	9.21%	trending_up
55	Render	$993,574,860.68	$1.91534991459220	€862,440,863.42	€1.66255820216440	¥6,838,477,693.60	¥13.18277885716400	$1,385,788,536.93	$2.67143429337740	₽79,809,632,948.81	₽153.85189350252000	Ƀ14,855.48	Ƀ0.00002863744746	2.55%	trending_up
56	POL (ex-MATIC)	$979,411,254.67	$0.09222525304060	€850,146,598.46	€0.08005317969380	¥6,740,993,842.52	¥0.63475874910256	$1,366,033,847.45	$0.12863117167838	₽78,671,930,857.47	₽7.40806142049890	Ƀ14,643.72	Ƀ0.00000137891036	0.19%	trending_up
57	Quant	$909,466,789.84	$75.33227258319800	€789,433,543.98	€65.38976858312300	¥6,259,587,074.43	¥518.48943250839000	$1,268,478,805.13	$105.06968718542000	₽73,053,590,170.93	₽6051.12031513120000	Ƀ13,597.94	Ƀ0.00112633413972	-0.85%	trending_down
58	Worldcoin	$855,665,628.19	$0.26423586185601	€742,733,167.25	€0.22936148433653	¥5,889,289,819.14	¥1.81865616639640	$1,193,439,634.92	$0.36854296832367	₽68,731,972,209.94	₽21.22494034541700	Ƀ12,793.53	Ƀ0.00000395073535	-0.66%	trending_down
59	Atomic Coin	$845,371,933.06	$1.68623487406210	€733,798,054.59	€1.46368222291370	¥5,818,441,403.67	¥11.60584876770800	$1,179,082,503.64	$2.35187609059820	₽67,905,123,562.17	₽135.44805901416000	Ƀ12,639.62	Ƀ0.00002521182278	0.21%	trending_up
60	Kaspa	$841,629,614.13	$0.03078922882416	€730,549,654.40	€0.02672560482549	¥5,792,684,145.17	¥0.21191302522805	$1,173,862,904.31	$0.04294327690250	₽67,604,519,036.03	₽2.47316749696260	Ƀ12,583.67	Ƀ0.00000046034665	-0.62%	trending_down
61	Gatechain Token	$745,154,173.09	$6.46944318272950	€646,807,235.02	€5.61559313258650	¥5,128,672,627.13	¥44.52723659377400	$1,039,303,782.92	$9.02325587911200	₽59,855,058,132.09	₽519.66279163245000	Ƀ11,141.21	Ƀ0.00009672819459	0.34%	trending_up
62	Midnight	$718,468,543.06	$0.04326195364560	€623,643,627.81	€0.03755215447955	¥4,945,003,441.32	¥0.29775904835658	$1,002,084,000.43	$0.06033960984720	₽57,711,515,232.62	₽3.47504831064320	Ƀ10,742.22	Ƀ0.00000064683321	-6.57%	trending_down
63	DeXe	$682,346,472.62	$8.14900841254860	€592,289,020.47	€7.07348598424360	¥4,696,386,067.10	¥56.08718020104900	$951,702,742.69	$11.36582948340200	₽54,809,983,302.56	₽654.57510655726000	Ƀ10,202.14	Ƀ0.00012184029587	2.43%	trending_up
64	Ethena	$679,860,778.30	$0.08005720296492	€590,131,393.06	€0.06949109320321	¥4,679,277,778.81	¥0.55100971084668	$948,235,820.53	$0.11165978383532	₽54,610,318,074.35	₽6.43065383031690	Ƀ10,164.97	Ƀ0.00000119697917	-1.41%	trending_down
65	Aptos	$666,941,405.11	$0.83962038535028	€578,917,144.58	€0.72880560765098	¥4,590,357,608.95	¥5.77885522625060	$930,216,524.78	$1.17106053246730	₽53,572,559,901.28	₽67.44312625349500	Ƀ9,971.81	Ƀ0.00001255362505	-2.57%	trending_down
66	trump	$648,452,143.29	$2.78906599333970	€562,868,132.51	€2.42095948540670	¥4,463,101,566.62	¥19.19630451235900	$904,428,626.85	$3.89004979421050	₽52,087,396,319.01	₽224.03378145668000	Ƀ9,695.36	Ƀ0.00004170085593	-1.44%	trending_down
67	Flare	$645,933,548.64	$0.00755094827039	€560,681,947.02	€0.00655435901577	¥4,445,766,835.22	¥0.05197091166061	$900,915,816.97	$0.01053168510013	₽51,885,088,347.54	₽0.60653548486795	Ƀ9,657.71	Ƀ0.00000011289837	-1.14%	trending_down
68	Filecoin	$642,430,903.22	$0.83554067455731	€557,641,587.75	€0.72526434524788	¥4,421,659,177.59	¥5.75077580077570	$896,030,502.27	$1.16537035583880	₽51,603,735,772.73	₽67.11542047730300	Ƀ9,605.34	Ƀ0.00001249262706	1.47%	trending_up
69	VeChain	$623,101,749.59	$0.00724662965863	€540,863,534.48	€0.00629020498302	¥4,288,622,411.90	¥0.04987637795144	$869,071,165.24	$0.01010723671637	₽50,051,107,261.81	₽0.58209086809548	Ƀ9,316.34	Ƀ0.00000010834834	6.48%	trending_up
70	XinFin Network	$607,241,029.81	$0.03045034003493	€527,096,144.21	€0.02643144325644	¥4,179,457,835.87	¥0.20958055535839	$846,949,426.33	$0.04247061176371	₽48,777,083,256.13	₽2.44594600520640	Ƀ9,079.19	Ƀ0.00000045527974	2.29%	trending_up
71	Morpho	$603,797,081.07	$1.49103959358610	€524,106,734.72	€1.29424920594540	¥4,155,754,169.88	¥10.26237821077500	$842,145,978.82	$2.07962747315410	₽48,500,445,535.40	₽119.76885425100000	Ƀ9,027.70	Ƀ0.00002229335105	-0.50%	trending_down
72	Stable	$600,299,232.91	$0.02795940284057	€521,070,539.55	€0.02426926493487	¥4,131,679,530.35	¥0.19243618193082	$837,267,355.10	$0.03899637711189	₽48,219,478,304.04	₽2.24585963924930	Ƀ8,975.40	Ƀ0.00000041803637	-3.11%	trending_down
73	LayerZero	$590,516,911.83	$1.88538454388030	€512,579,308.77	€1.63654772100980	¥4,064,350,749.05	¥12.97653620016500	$823,623,462.77	$2.62964009257700	₽47,433,706,153.72	₽151.44490301561000	Ƀ8,829.14	Ƀ0.00002818941876	-0.36%	trending_down
74	Jupiter	$577,198,119.17	$0.16255275139342	€501,018,357.01	€0.14109871415902	¥3,972,681,494.81	¥1.11880182201550	$805,047,076.71	$0.22672045000598	₽46,363,864,317.35	₽13.05716955705600	Ƀ8,630.01	Ƀ0.00000243041537	3.52%	trending_up
75	Nexo	$555,210,287.66	$0.85926466388639	€481,932,523.47	€0.74585719501733	¥3,821,345,846.88	¥5.91406090213100	$774,379,548.71	$1.19845938995550	₽44,597,675,546.28	₽69.02106740474100	Ƀ8,301.25	Ƀ0.00001284733744	-0.04%	trending_down
76	arb	$552,813,209.75	$0.09151287911709	€479,851,816.70	€0.07943482630546	¥3,804,847,478.75	¥0.62985569309924	$771,036,224.30	$0.12763758814857	₽44,405,128,496.51	₽7.35083946007360	Ƀ8,265.41	Ƀ0.00000136825927	-0.06%	trending_down
77	Pump.fun	$546,718,951.43	$0.00164626467176	€474,561,890.78	€0.00142898736786	¥3,762,902,527.01	¥0.01133074585635	$762,536,257.51	$0.00229612765094	₽43,915,602,705.49	₽0.13223742305656	Ƀ8,174.30	Ƀ0.00000002461421	0.46%	trending_up
78	Fetch.ai	$538,838,053.43	$0.23859808430579	€467,721,129.46	€0.20710743194294	¥3,708,660,670.34	¥1.64219903485150	$751,544,375.02	$0.33278467808550	₽43,282,563,765.42	₽19.16556696865400	Ƀ8,056.46	Ƀ0.00000356741087	4.84%	trending_up
79	JUST	$537,074,521.77	$0.06092659514423	€466,190,352.24	€0.05288538126391	¥3,696,522,810.99	¥0.41933947639922	$749,084,689.24	$0.08497736857742	₽43,140,906,785.10	₽4.89397365786180	Ƀ8,030.10	Ƀ0.00000091094695	-4.10%	trending_down
80	Bonk	$497,965,889.75	$0.00000565904136	€432,243,355.69	€0.00000491214976	¥3,427,349,829.38	¥0.00003894948395	$694,537,924.73	$0.00000789294793	₽39,999,477,095.04	₽0.00045456666774	Ƀ7,445.36	Ƀ0.00000000008461	0.53%	trending_up
81	TrueUSD	$494,265,754.88	$0.99949581291878	€429,031,572.02	€0.86758035653813	¥3,401,882,911.11	¥6.87922983157620	$689,377,161.62	$1.39404678506850	₽39,702,261,034.60	₽80.28523780112700	Ƀ7,390.04	Ƀ0.00001494401029	0.05%	trending_up
82	PancakeSwap	$462,695,444.03	$1.35344044813360	€401,627,973.94	€1.17481067090810	¥3,184,593,932.63	¥9.31532457236960	$645,344,470.56	$1.88771106503440	₽37,166,352,548.26	₽108.71610148196000	Ƀ6,918.01	Ƀ0.00002023603073	1.71%	trending_up
83	Virtuals Protocol	$415,728,550.16	$0.63344096003607	€360,859,864.65	€0.54983815524859	¥2,861,334,892.19	¥4.35978409564040	$579,837,395.34	$0.88349177901030	₽33,393,702,183.55	₽50.88161196089200	Ƀ6,215.79	Ƀ0.00000947092334	0.04%	trending_up
84	EURC	$413,153,979.17	$1.15141287930230	€358,625,090.69	€0.99944710466625	¥2,843,614,892.43	¥7.92482942437430	$576,246,512.45	$1.60593311340690	₽33,186,897,871.32	₽92.48808812126500	Ƀ6,177.29	Ƀ0.00001721540570	-0.20%	trending_down
85	Chiliz	$401,273,011.31	$0.03899053952284	€348,312,196.73	€0.03384449013554	¥2,761,841,754.94	¥0.26836018637388	$559,675,532.52	$0.05438205499949	₽32,232,550,371.69	₽3.13194382320050	Ƀ5,999.65	Ƀ0.00000058296895	0.30%	trending_up
86	First Digital USD	$393,930,517.54	$0.99915236708217	€341,938,779.97	€0.86728223936993	¥2,711,305,573.07	¥6.87686599691660	$549,434,589.34	$1.39356776398790	₽31,642,759,148.20	₽80.25765026118200	Ƀ5,889.87	Ƀ0.00001493887524	0.01%	trending_up
87	Pudgy Penguins	$391,240,880.99	$0.00622396461565	€339,604,127.04	€0.00540251331774	¥2,692,793,611.59	¥0.04283768126011	$545,683,218.76	$0.00868087464767	₽31,426,712,110.06	₽0.49994454481380	Ƀ5,849.66	Ƀ0.00000009305791	-0.60%	trending_down
88	Stox	$384,738,316.50	$0.21202308457752	€333,959,784.01	€0.18403985382881	¥2,648,038,410.97	¥1.45929128422180	$536,613,766.94	$0.29571919721450	₽30,904,388,825.01	₽17.03091052970600	Ƀ5,752.43	Ƀ0.00000317007347	-0.30%	trending_down
89	Tezos	$374,888,200.56	$0.34693796677196	€325,409,706.07	€0.30114840004146	¥2,580,243,017.99	¥2.38786994390140	$522,875,317.73	$0.48389172915518	₽30,113,171,002.59	₽27.86804787424300	Ƀ5,605.16	Ƀ0.00000518725989	0.60%	trending_up
90	Dash	$374,473,798.36	$29.59933608209800	€325,049,997.50	€25.69275650731000	¥2,577,390,811.97	¥203.72335045226000	$522,297,330.26	$41.28367400050600	₽30,079,883,840.46	₽2377.58848550560000	Ƀ5,598.96	Ƀ0.00044255591394	-1.68%	trending_down
91	Sei	$369,857,751.84	$0.05395882260959	€321,043,186.04	€0.04683722928393	¥2,545,512,944.90	¥0.37136677752396	$515,859,099.38	$0.07525906783472	₽29,707,847,696.76	₽4.33410000463930	Ƀ5,529.95	Ƀ0.00000080676796	4.16%	trending_up
92	edgeX	$367,333,025.41	$1.04952292973400	€318,851,678.05	€0.91100479442187	¥2,528,243,013.99	¥7.22355146848060	$512,337,737.19	$1.46382210624650	₽29,506,295,990.50	₽84.30370282929800	Ƀ5,492.20	Ƀ0.00001569199316	34.97%	trending_up
93	Decred	$347,677,788.52	$20.03468422987400	€301,790,578.64	€17.39046653584700	¥2,392,961,915.05	¥137.89272114896000	$484,923,595.54	$27.94337582961700	₽27,927,474,601.40	₽1609.30077632720000	Ƀ5,198.32	Ƀ0.00029954955629	2.31%	trending_up
94	ether.fi	$344,195,624.53	$0.43720448449086	€298,767,997.61	€0.37950136221878	¥2,368,995,224.95	¥3.00914730540530	$480,066,847.31	$0.60979095474362	₽27,647,767,212.55	₽35.11877243643800	Ƀ5,146.26	Ƀ0.00000653688413	0.05%	trending_up
95	Sun [New]	$329,155,559.00	$0.01711908320353	€285,712,950.01	€0.01485967236416	¥2,265,478,965.93	¥0.11782551396490	$459,089,715.92	$0.02387684129812	₽26,439,662,864.33	₽1.37510297508770	Ƀ4,921.39	Ƀ0.00000025595681	0.36%	trending_up
96	APENFT	$328,237,371.19	$0.00000033151754	€284,915,946.47	€0.00000028776319	¥2,259,159,354.69	¥0.00000228173578	$457,809,073.47	$0.00000046238409	₽26,365,908,751.78	₽0.00002662939078	Ƀ4,907.66	Ƀ0.00000000000496	1.35%	trending_up
97	Venice Token	$327,561,598.31	$7.23913302049520	€284,329,363.44	€6.28369776618420	¥2,254,508,212.69	¥49.82478084016300	$456,866,539.24	$10.09678078033600	₽26,311,626,797.15	₽581.48869511240000	Ƀ4,897.55	Ƀ0.00010823624966	2.12%	trending_up
98	Gnosis	$312,154,476.27	$118.27230272731000	€270,955,704.18	€102.66248766875000	¥2,148,465,613.82	¥814.03277798128000	$435,377,455.78	$164.96029422892000	₽25,074,038,364.24	₽9500.30988325970000	Ƀ4,667.19	Ƀ0.00176835409018	-1.76%	trending_down
99	Curve DAO Token	$309,566,819.52	$0.20874231860797	€268,709,571.55	€0.18119208991346	¥2,130,655,548.71	¥1.43671075628310	$431,768,321.53	$0.29114334887847	₽24,866,182,928.69	₽16.76738058527700	Ƀ4,628.50	Ƀ0.00000312102094	0.04%	trending_up
100	Kaia	$308,690,455.96	$0.04912626589715	€267,872,008.28	€0.04263025063130	¥2,124,623,801.24	¥0.33812135029032	$430,414,202.63	$0.06849788244451	₽24,792,132,558.78	₽3.94552171187840	Ƀ4,611.32	Ƀ0.00000073386391	1.80%	trending_up
101	BitTorrent	$308,147,945.43	$0.00000031219465	€267,477,963.30	€0.00000027099057	¥2,120,889,864.01	¥0.00000214874210	$429,789,346.89	$0.00000043543349	₽24,752,210,821.70	₽0.00002507726520	Ƀ4,607.29	Ƀ0.00000000000467	0.45%	trending_up
102	Bitcoin SV	$302,144,317.53	$15.09950804944900	€262,266,706.21	€13.10664477806700	¥2,079,568,694.26	¥103.92538405195000	$421,415,786.87	$21.06003885196900	₽24,269,964,985.88	₽1212.87911240960000	Ƀ4,518.50	Ƀ0.00022580988586	1.58%	trending_up
103	eCash	$135,526,322.70	$0.00000677289107	€117,639,287.58	€0.00000587899136	¥932,787,021.23	¥0.00004661577735	$189,025,338.58	$0.00000944648982	₽10,886,251,753.58	₽0.00054403746664	Ƀ2,026.77	Ƀ0.00000000010129	2.73%	trending_up
104	Vesper	$14,904,642.97	$1.58313146400370	€12,937,498.38	€1.37418660712160	¥102,584,186.17	¥10.89621892729800	$20,788,250.78	$2.20807260941910	₽1,197,226,431.29	₽127.16620161400000	Ƀ222.90	Ƀ0.00002367538956	-4.03%	trending_down