Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($95,762.80 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$124.73	-0.13%	trending_down
Last 7 days	-$10,404.18	-9.80%	trending_down
Last 30 days	-$10,882.38	-10.20%	trending_down
Last 6 months	-$7,664.32	-7.41%	trending_down
Last 1 year	+$7,826.92	+8.90%	trending_up
Last 2 years	+$58,287.78	+155.54%	trending_up
Last 3 years	+$79,060.73	+473.36%	trending_up
Last 4 years	+$30,011.45	+45.64%	trending_up
Last 5 years	+$79,709.96	+496.55%	trending_up
Last 6 years	+$87,225.02	+1,021.64%	trending_up
Last 7 years	+$90,141.41	+1,603.54%	trending_up
Last 8 years	+$88,364.85	+1,194.45%	trending_up
Last 9 years	+$95,049.45	+13,324.38%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	923,860 (19,949,563 BTC)
Days Since Creation (first block)	6,161 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-21

857 days

(2028-03-21)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,221 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,913,368,318,109.30	$95913.89793584400000	€1,646,191,306,273.50	€82520.76896977600000	¥13,584,054,042,833.00	¥680945.51409043000000	$2,685,125,429,218.80	$134600.76866827000000	₽154,741,644,123,550.00	₽7756935.30640080000000	Ƀ19,943,603.33	Ƀ1.00000000000000	-0.13%	trending_down
2	Ethereum	$387,451,006,562.93	$3210.13321134580000	€333,348,510,359.50	€2761.87984011310000	¥2,750,727,793,643.90	¥22790.50124061100000	$543,729,370,060.09	$4504.94044214220000	₽31,334,691,394,972.00	₽259616.13677712000000	Ƀ4,038,516.32	Ƀ0.03346016697738	1.45%	trending_up
3	Tether	$183,920,380,606.98	$0.99930680207167	€158,238,290,420.16	€0.85976659815079	¥1,305,751,938,138.30	¥7.09462860664800	$258,104,666,124.80	$1.40237720068730	₽14,874,366,745,591.00	₽80.81788334888800	Ƀ1,917,056.47	Ƀ0.00001041607007	-0.01%	trending_down
4	XRP	$136,110,181,405.14	$2.26175534105980	€117,104,164,004.27	€1.94593061050020	¥966,321,038,394.90	¥16.05744513162100	$191,010,223,074.91	$3.17403435787620	₽11,007,767,324,902.00	₽182.91707705636000	Ƀ1,418,716.64	Ƀ0.00002357494421	-0.73%	trending_down
5	Binance Coin	$129,795,437,433.43	$942.34267816697000	€111,671,191,936.54	€810.75677361577000	¥921,489,197,830.56	¥6690.20896078040000	$182,148,427,122.21	$1322.43659740560000	₽10,497,069,068,245.00	₽76210.96992524500000	Ƀ1,352,896.20	Ƀ0.00982231617365	0.86%	trending_up
6	Solana	$78,662,820,638.83	$141.94377010773000	€67,678,580,353.28	€122.12316788120000	¥558,470,628,266.38	¥1007.73689306840000	$110,391,469,343.50	$199.19678978069000	₽6,361,772,629,890.70	₽11479.55265678800000	Ƀ819,925.82	Ƀ0.00147952185673	-0.26%	trending_down
7	USD Coin	$74,904,528,380.72	$0.99970966144683	€64,445,084,751.22	€0.86011320345138	¥531,788,444,465.34	¥7.09748872692500	$105,117,269,903.08	$1.40294255339140	₽6,057,824,708,514.60	₽80.85046417583800	Ƀ780,752.03	Ƀ0.00001042026919	0.00%	trending_flat
8	Tronix	$28,162,499,813.76	$0.29747774188648	€24,229,972,827.27	€0.25593884244268	¥199,941,075,552.78	¥2.11195810241020	$39,521,844,113.64	$0.41746538907639	₽2,277,612,461,001.00	₽24.05819853605700	Ƀ293,546.06	Ƀ0.00000310069840	1.21%	trending_up
9	Dogecoin	$24,846,909,019.60	$0.16368815728995	€21,377,361,184.83	€0.14083123407046	¥176,401,872,930.07	¥1.16211225708790	$34,868,909,772.65	$0.22971177553286	₽2,009,467,553,471.20	₽13.23810702982200	Ƀ258,986.67	Ƀ0.00000170617003	0.69%	trending_up
10	Cardano	$18,075,177,813.39	$0.50379968087707	€15,551,214,209.06	€0.43345060483844	¥128,325,628,645.03	¥3.57675102437080	$25,365,800,784.42	$0.70700728215884	₽1,461,810,936,345.40	₽40.74426768227900	Ƀ188,402.92	Ƀ0.00000525125293	-0.96%	trending_down
11	Hyperliquid	$13,187,838,932.48	$39.16964032946700	€11,346,328,667.46	€33.70010926278100	¥93,627,721,893.08	¥278.08682000107000	$18,507,153,765.89	$54.96871475635800	₽1,066,552,560,494.30	₽3167.80333767580000	Ƀ137,460.74	Ƀ0.00040827673482	0.31%	trending_up
12	ZCash	$10,958,446,929.80	$671.73286856629000	€9,428,242,275.86	€577.93410599830000	¥77,800,041,900.46	¥4769.00108702990000	$15,378,536,498.93	$942.67632110251000	₽886,252,834,286.23	₽54325.68706713500000	Ƀ114,223.13	Ƀ0.00700167016963	-1.30%	trending_down
13	Bitcoin Cash	$10,035,249,891.70	$502.92566735498000	€8,633,957,702.57	€432.69863594253000	¥71,245,758,368.61	¥3570.54592167010000	$14,082,967,935.52	$705.78073528262000	₽811,590,247,802.71	₽40673.58276076400000	Ƀ104,600.37	Ƀ0.00524214283302	1.61%	trending_up
14	Chainlink	$9,957,174,424.23	$14.28883525354100	€8,566,784,459.16	€12.29358516524200	¥70,691,457,683.56	¥101.44430032428000	$13,973,400,728.25	$20.05223695305700	₽805,275,976,740.91	₽1155.59447640920000	Ƀ103,786.57	Ƀ0.00014893675185	1.82%	trending_up
15	LEOcoin	$8,440,493,306.89	$9.15260004141110	€7,261,888,142.99	€7.87455842942860	¥59,923,704,256.91	¥64.97934162400100	$11,844,966,282.22	$12.84430126811400	₽682,615,991,474.25	₽740.20687235625000	Ƀ87,977.76	Ƀ0.00009540025460	-0.79%	trending_down
16	Stellar	$8,405,008,382.18	$0.26162565284387	€7,231,358,226.72	€0.22509303155771	¥59,671,777,259.74	¥1.85742440364770	$11,795,168,513.14	$0.36715235991845	₽679,746,185,625.45	₽21.15869865868900	Ƀ87,607.89	Ƀ0.00000272700148	-0.89%	trending_down
17	USDe	$8,011,469,392.27	$0.99868291479785	€6,892,771,840.74	€0.85922982862422	¥56,877,827,523.87	¥7.09019928775320	$11,242,895,571.64	$1.40150166848160	₽647,919,134,999.57	₽80.76742712382000	Ƀ83,505.91	Ƀ0.00001040956711	0.01%	trending_up
18	Monero	$7,869,810,808.22	$426.62329876596000	€6,770,894,036.39	€367.05090119617000	¥55,872,115,323.48	¥3028.83344075390000	$11,044,098,997.71	$598.70180632321000	₽636,462,646,464.32	₽34502.70920012400000	Ƀ82,029.36	Ƀ0.00444682069974	1.75%	trending_up
19	Litecoin	$7,782,319,711.10	$101.69559378041000	€6,695,619,933.60	€87.49512615169800	¥55,250,967,904.94	¥721.99295282375000	$10,921,318,366.57	$142.71451153174000	₽629,386,896,288.06	₽8224.52385814140000	Ƀ81,117.42	Ƀ0.00106000322252	-0.85%	trending_down
20	Avalanche	$6,728,110,702.53	$15.69102869153300	€5,788,617,508.36	€13.49998051813300	¥47,766,558,338.18	¥111.39924274697000	$9,441,894,154.40	$22.02000511426200	₽544,128,854,910.80	₽1268.99539139270000	Ƀ70,129.09	Ƀ0.00016355222837	0.71%	trending_up
21	Hedera Hashgraph	$6,588,222,679.38	$0.15510637960582	€5,668,263,029.10	€0.13344779007681	¥46,773,416,323.36	¥1.10118549733050	$9,245,582,297.10	$0.21766853781984	₽532,815,558,619.68	₽12.54406481339300	Ƀ68,670.99	Ƀ0.00000161671962	-1.24%	trending_down
22	Sui	$6,474,688,868.84	$1.75879283254670	€5,570,582,739.27	€1.51320027778840	¥45,967,377,358.81	¥12.48663765430700	$9,086,254,624.09	$2.46820192155440	₽523,633,631,471.16	₽142.24051480581000	Ƀ67,487.60	Ƀ0.00001833241737	-1.02%	trending_down
23	SHIBA INU	$5,394,378,389.00	$0.00000915473574	€4,641,123,573.90	€0.00000787639590	¥38,297,659,091.65	¥0.00006499450409	$7,570,200,912.21	$0.00001284729839	₽436,264,661,141.52	₽0.00074037959439	Ƀ56,227.20	Ƀ0.00000000009542	-0.20%	trending_down
24	Dai	$5,365,002,944.18	$0.99992922061518	€4,615,850,028.06	€0.86030210403614	¥38,089,106,652.34	¥7.09904749821860	$7,528,976,881.71	$1.40325067175030	₽433,888,953,032.38	₽80.86822079194300	Ƀ55,921.01	Ƀ0.00001042255772	0.00%	trending_flat
25	Uniswap	$4,904,105,178.87	$7.78021206856220	€4,219,310,644.01	€6.69380659594440	¥34,816,939,922.66	¥55.23600459136200	$6,882,176,002.77	$10.91836060641700	₽396,614,332,510.38	₽629.21644292138000	Ƀ51,116.94	Ƀ0.00008109544925	3.81%	trending_up
26	Polkadot	$4,689,251,699.21	$2.86598944043780	€4,034,458,659.68	€2.46579127294340	¥33,291,576,901.10	¥20.34723533186000	$6,580,661,372.08	$4.02198628123840	₽379,238,284,012.83	₽231.78387237660000	Ƀ48,877.46	Ƀ0.00002987305477	-1.38%	trending_down
27	Toncoin	$4,627,798,432.90	$1.85950460698240	€3,981,586,543.13	€1.59984896217720	¥32,855,286,364.32	¥13.20164593250200	$6,494,420,930.81	$2.60953579020880	₽374,268,315,933.75	₽150.38547331237000	Ƀ48,236.91	Ƀ0.00001938216596	0.96%	trending_up
28	Crypto.com Coin	$4,163,150,772.43	$0.11523680206698	€3,581,820,888.02	€0.09914548073675	¥29,556,497,066.43	¥0.81812943811462	$5,842,357,636.49	$0.16171756618069	₽336,690,426,596.53	₽9.31965479234270	Ƀ43,393.75	Ƀ0.00000120114724	-0.50%	trending_down
29	Mantle	$3,954,401,621.31	$1.21563775876640	€3,402,220,842.11	€1.04588974904560	¥28,074,472,030.56	¥8.63048105025040	$5,549,409,515.26	$1.70596524876490	₽319,808,059,229.69	₽98.31342124242200	Ƀ41,217.90	Ƀ0.00001267095155	1.63%	trending_up
30	CyberCoin	$3,914,525,285.63	$0.11146786692467	€3,367,912,718.32	€0.09590282839091	¥27,791,367,991.58	¥0.79137169462507	$5,493,449,059.59	$0.15642843104874	₽316,583,102,651.04	₽9.01484613893540	Ƀ40,802.25	Ƀ0.00000116186251	0.25%	trending_up
31	World Liberty Financial	$3,663,611,839.49	$0.14904804683389	€3,152,036,073.06	€0.12823542471814	¥26,009,995,435.05	¥1.05817406089950	$5,141,329,674.95	$0.20916657652433	₽296,290,742,408.33	₽12.05410354200400	Ƀ38,186.91	Ƀ0.00000155357183	4.37%	trending_up
32	Bittensor	$3,518,520,800.31	$341.06301236940000	€3,027,205,111.32	€293.43799651118000	¥24,979,914,347.87	¥2421.39390946720000	$4,937,716,165.12	$478.63077840860000	₽284,556,657,685.98	₽27583.11130390400000	Ƀ36,674.58	Ƀ0.00355500055367	-0.69%	trending_down
33	PayPal USD	$3,430,285,101.80	$0.99972454840811	€2,951,290,381.04	€0.86012601164205	¥24,353,480,594.49	¥7.09759441765090	$4,813,890,597.61	$1.40296344500850	₽277,420,688,657.42	₽80.85166814312600	Ƀ35,754.88	Ƀ0.00001042042436	0.01%	trending_up
34	NEAR Protocol	$3,149,652,283.88	$2.46052968914560	€2,709,844,287.92	€2.11694870494240	¥22,361,113,872.06	¥17.46865355457400	$4,420,064,532.59	$3.45298433926250	₽254,724,805,576.08	₽198.99274275088000	Ƀ32,829.76	Ƀ0.00002564682798	-2.84%	trending_down
35	Internet Computer	$2,864,410,607.19	$5.29736536033620	€2,464,432,903.23	€4.55765715351490	¥20,336,026,326.26	¥37.60891024397500	$4,019,770,625.60	$7.43405767842780	₽231,656,185,903.22	₽428.41883479683000	Ƀ29,856.60	Ƀ0.00005521600439	-0.31%	trending_down
36	World Liberty Financial USD	$2,773,505,414.72	$0.99894195364986	€2,386,221,439.12	€0.85945269606806	¥19,690,640,367.07	¥7.09203834703500	$3,892,198,823.75	$1.40186519065450	₽224,304,324,367.24	₽80.78837661769000	Ƀ28,909.07	Ƀ0.00001041226715	0.04%	trending_up
37	Aave	$2,755,948,097.39	$180.47903690347000	€2,371,115,772.92	€155.27748562738000	¥19,565,991,314.86	¥1281.31994644800000	$3,867,559,762.48	$253.27525643848000	₽222,884,394,851.57	₽14596.05170418700000	Ƀ28,726.06	Ƀ0.00188118632877	1.00%	trending_up
38	Bitget Token	$2,714,852,177.94	$3.89149240722000	€2,335,758,364.37	€3.34809608195300	¥19,274,228,779.91	¥27.62784491967900	$3,809,887,803.92	$5.46112586967220	₽219,560,805,722.09	₽314.72034290950000	Ƀ28,297.71	Ƀ0.00004056217520	0.15%	trending_up
39	OKB	$2,410,332,177.80	$114.77772275225000	€2,073,760,623.49	€98.75050588029000	¥17,112,273,812.88	¥814.87018156572000	$3,382,539,661.71	$161.07331722437000	₽194,933,071,978.94	₽9282.52723709250000	Ƀ25,123.60	Ƀ0.00119636211824	2.50%	trending_up
40	Ethereum Classic	$2,357,255,252.80	$15.27264696753500	€2,028,095,201.07	€13.14002036293000	¥16,735,451,530.03	¥108.42892077837000	$3,308,054,159.02	$21.43286912189100	₽190,640,531,666.07	₽1235.15921085710000	Ƀ24,570.37	Ƀ0.00015919131203	-1.30%	trending_down
41	Aster	$2,354,127,535.03	$1.16673813502030	€2,025,404,228.42	€1.00381832206040	¥16,713,246,141.33	¥8.28331572648320	$3,303,664,876.28	$1.63734196178070	₽190,387,580,791.08	₽94.35871576105200	Ƀ24,537.77	Ƀ0.00001216125632	2.50%	trending_up
42	MemeCore	$2,343,327,593.42	$2.25428108740780	€2,016,112,358.26	€1.93950003920540	¥16,636,571,415.89	¥16.00438129410600	$3,288,508,778.23	$3.16354536401380	₽189,514,146,907.60	₽182.31260467760000	Ƀ24,425.20	Ƀ0.00002349703786	-3.69%	trending_down
43	Aptos	$2,155,822,205.50	$2.94119777393140	€1,854,789,660.19	€2.53049774037290	¥15,305,367,539.07	¥20.88118065591500	$3,025,373,092.09	$4.12752989604670	₽174,349,846,477.52	₽237.86626700311000	Ƀ22,470.77	Ƀ0.00003065697345	-0.61%	trending_down
44	PepeCoin	$2,105,292,368.70	$0.00000500438059	€1,811,315,658.21	€0.00000430558390	¥14,946,628,436.19	¥0.00003552885023	$2,954,462,045.61	$0.00000702289750	₽170,263,299,235.07	₽0.00040472400068	Ƀ21,944.08	Ƀ0.00000000005216	-0.70%	trending_down
45	Ethena	$2,057,433,703.28	$0.27715377185785	€1,770,139,833.25	€0.23845285061694	¥14,606,853,448.09	¥1.96766706099340	$2,887,299,587.49	$0.38894374573672	₽166,392,780,159.93	₽22.41451890177900	Ƀ21,445.24	Ƀ0.00000288885566	-0.38%	trending_down
46	PiCoin	$1,867,213,770.97	$0.22463751610396	€1,606,481,641.63	€0.19326980726775	¥13,256,377,527.67	¥1.59482527745590	$2,620,354,445.49	$0.31524505822450	₽151,008,943,816.52	₽18.16732212233300	Ƀ19,462.52	Ƀ0.00000234146321	2.71%	trending_up
47	Ondo	$1,853,986,431.38	$0.58687031522759	€1,595,101,328.06	€0.50492150502016	¥13,162,469,368.92	¥4.16651514647410	$2,601,791,858.48	$0.82358445687464	₽149,939,196,682.38	₽47.46251759586000	Ƀ19,324.65	Ƀ0.00000611712270	0.48%	trending_up
48	POL (ex-MATIC)	$1,655,844,105.95	$0.15711597221950	€1,424,627,002.52	€0.13517676920669	¥11,755,748,022.37	¥1.11545270057100	$2,323,728,826.08	$0.22048869961424	₽133,914,645,152.83	₽12.70658849590400	Ƀ17,259.35	Ƀ0.00000163766620	1.60%	trending_up
49	Worldcoin	$1,622,721,391.30	$0.69861071739713	€1,396,129,444.38	€0.60105881265194	¥11,520,591,653.59	¥4.95982171869680	$2,277,246,064.48	$0.98039535025926	₽131,235,880,550.15	₽56.49940473519900	Ƀ16,914.10	Ƀ0.00000728182593	-1.90%	trending_down
50	KuCoin	$1,598,846,960.43	$12.32452825576300	€1,375,588,767.41	€10.60356810371300	¥11,351,093,937.89	¥87.49860457820000	$2,243,741,881.91	$17.29562672772400	₽129,305,061,140.88	₽996.73322030771000	Ƀ16,665.25	Ƀ0.00012846219961	0.91%	trending_up
51	Tether Gold	$1,548,661,912.08	$4078.24177014580000	€1,332,411,408.66	€3508.76832408800000	¥10,994,802,677.89	¥28953.68135923900000	$2,173,314,694.31	$5723.20058813420000	₽125,246,398,300.99	₽329823.50061555000000	Ƀ16,142.16	Ƀ0.04250871899051	0.25%	trending_up
52	Filecoin	$1,473,543,777.56	$2.05210382557970	€1,267,782,545.09	€1.76555420368720	¥10,461,497,725.94	¥14.56901371489500	$2,067,897,660.23	$2.87981990362730	₽119,171,298,421.10	₽165.96173192426000	Ƀ15,359.18	Ƀ0.00002138968452	-1.96%	trending_down
53	Algorand	$1,450,669,642.43	$0.16495298189368	€1,248,102,485.57	€0.14191944236099	¥10,299,101,659.89	¥1.17109194260330	$2,035,797,242.70	$0.23148676714050	₽117,321,376,874.79	₽13.34039838525800	Ƀ15,120.76	Ƀ0.00000171935367	0.01%	trending_up
54	trump	$1,440,041,475.14	$7.20023515028790	€1,238,958,403.68	€6.19481591460720	¥10,223,646,454.84	¥51.11842946122800	$2,020,882,204.14	$10.10444999815700	₽116,461,835,058.33	₽582.31142153159000	Ƀ15,009.98	Ƀ0.00007505017846	-0.91%	trending_down
55	Atomic Coin	$1,367,933,332.80	$2.86104182303100	€1,176,919,226.01	€2.46153452598840	¥9,711,711,092.90	¥20.31210947470000	$1,919,689,242.59	$4.01504304235060	₽110,630,165,120.82	₽231.38373903856000	Ƀ14,258.37	Ƀ0.00002982148429	-3.17%	trending_down
56	PAX Gold	$1,365,926,489.61	$4097.51812091910000	€1,175,192,612.38	€3525.35298306830000	¥9,697,463,409.29	¥29090.53477537200000	$1,916,872,939.19	$5750.25205499190000	₽110,467,863,794.52	₽331382.45514779000000	Ƀ14,237.46	Ƀ0.04270964209031	0.54%	trending_up
57	VeChain	$1,357,837,151.31	$0.01579155086421	€1,168,232,845.01	€0.01358646607619	¥9,640,032,747.57	¥0.11211290493802	$1,905,520,766.29	$0.02216107290529	₽109,813,647,093.86	₽1.27712501605720	Ƀ14,153.14	Ƀ0.00000016460000	-0.61%	trending_down
58	arb	$1,347,978,745.63	$0.24465592040472	€1,159,751,037.53	€0.21049290164716	¥9,570,042,503.55	¥1.73694693970930	$1,891,685,972.68	$0.34333788589996	₽109,016,358,935.45	₽19.78628945074000	Ƀ14,050.38	Ƀ0.00000255012095	0.29%	trending_up
59	Pump.fun	$1,279,514,031.28	$0.00361444641605	€1,100,846,530.50	€0.00310973596186	¥9,083,973,840.80	¥0.02566094305310	$1,795,606,015.80	$0.00507233337797	₽103,479,347,392.74	₽0.29231454065746	Ƀ13,336.75	Ƀ0.00000003767444	0.22%	trending_up
60	Kaspa	$1,220,056,155.28	$0.04531814027206	€1,049,691,173.92	€0.03899005111889	¥8,661,849,677.19	¥0.32173840276854	$1,712,165,805.51	$0.06359721215080	₽98,670,754,398.76	₽3.66505678386600	Ƀ12,717.01	Ƀ0.00000047236437	-0.11%	trending_down
61	sky	$1,167,141,387.32	$0.05098157957457	€1,004,165,265.42	€0.04386266474751	¥8,286,178,636.37	¥0.36194627326863	$1,637,907,865.90	$0.07154499969597	₽94,391,328,365.62	₽4.12308146252770	Ƀ12,165.46	Ƀ0.00000053139607	-1.27%	trending_down
62	Flare	$1,144,227,527.91	$0.01459434870663	€984,451,028.59	€0.01255643763628	¥8,123,500,545.74	¥0.10361330836015	$1,605,751,701.29	$0.02048097925745	₽92,538,194,159.30	₽1.18030255461100	Ƀ11,926.62	Ƀ0.00000015212121	3.36%	trending_up
63	Render	$1,114,647,522.22	$2.14940337116850	€959,001,486.16	€1.84926713262870	¥7,913,495,816.37	¥15.25979670378000	$1,564,240,600.31	$3.01636522092940	₽90,145,942,406.36	₽173.83073002274000	Ƀ11,618.30	Ƀ0.00002240386643	-1.29%	trending_down
64	Global Dollar	$1,114,554,392.39	$1.00001455126240	€958,921,360.70	€0.86037551936776	¥7,912,834,636.50	¥7.09965330741500	$1,564,109,906.56	$1.40337042051410	₽90,138,410,629.74	₽80.87512181801200	Ƀ11,617.33	Ƀ0.00001042344715	0.03%	trending_up
65	Dash	$1,108,200,043.44	$88.77440787377100	€953,454,313.97	€76.37821588150100	¥7,867,721,618.40	¥630.25834742024000	$1,555,192,530.96	$124.58156528966000	₽89,624,509,362.13	₽7179.53657979250000	Ƀ11,551.10	Ƀ0.00092532188393	7.15%	trending_up
66	Sei	$1,050,750,094.85	$0.16495291912831	€904,026,503.85	€0.14191938835999	¥7,459,852,835.87	¥1.17109149699740	$1,474,570,145.60	$0.23148667905872	₽84,978,305,379.45	₽13.34039330917600	Ƀ10,952.28	Ƀ0.00000171935302	1.14%	trending_up
67	Quant	$1,030,668,389.23	$85.37155276839600	€886,748,947.36	€73.45052525447600	¥7,317,281,762.73	¥606.09960745688000	$1,446,388,484.02	$119.80616857753000	₽83,354,218,623.52	₽6904.33426315740000	Ƀ10,742.96	Ƀ0.00088985291970	4.83%	trending_up
68	Ripple USD	$1,027,569,894.72	$0.99987526704197	€884,083,117.33	€0.86025568437803	¥7,295,283,846.04	¥7.09866445212790	$1,442,040,211.75	$1.40317495600340	₽83,103,631,149.03	₽80.86385735363100	Ƀ10,710.66	Ƀ0.00001042199535	0.02%	trending_up
69	Story	$1,020,408,740.37	$3.08763013029440	€877,921,925.09	€2.65648272179050	¥7,244,442,872.66	¥21.92078449153200	$1,431,990,605.79	$4.33302574334870	₽82,524,480,345.84	₽249.70882933783000	Ƀ10,636.02	Ƀ0.00003218328117	1.30%	trending_up
70	Starknet	$988,103,025.65	$0.21668827786491	€850,127,283.46	€0.18643057680869	¥7,015,086,835.77	¥1.53838926311590	$1,386,654,381.05	$0.30408949474172	₽79,911,789,751.01	₽17.52443586619500	Ƀ10,299.29	Ƀ0.00000225860595	29.36%	trending_up
71	XinFin Network	$980,974,051.13	$0.05524187839345	€843,993,777.55	€0.04752806822022	¥6,964,474,324.71	¥0.39219247774820	$1,376,649,934.66	$0.07752369004344	₽79,335,241,457.69	₽4.46762863488930	Ƀ10,224.98	Ƀ0.00000057580242	2.84%	trending_up
72	First Digital USD	$968,761,747.56	$0.99656105162247	€833,486,763.41	€0.85740425605706	¥6,877,772,464.88	¥7.07513501404640	$1,359,511,798.44	$1.39852395179440	₽78,347,584,290.17	₽80.59582367807600	Ƀ10,097.69	Ƀ0.00001038745030	0.00%	trending_flat
73	Bonk	$916,291,836.16	$0.00001114272723	€788,343,593.03	€0.00000958679023	¥6,505,259,705.38	¥0.00007910834909	$1,285,878,148.27	$0.00001563714625	₽74,104,135,561.20	₽0.00090115630891	Ƀ9,550.78	Ƀ0.00000000011614	-1.21%	trending_down
74	Jupiter	$913,643,108.66	$0.28385567546469	€786,064,725.89	€0.24421892050983	¥6,486,454,932.07	¥2.01524756074540	$1,282,161,056.54	$0.39834886216338	₽73,889,922,519.26	₽22.95652828547500	Ƀ9,523.17	Ƀ0.00000295871158	-1.71%	trending_down
75	Gatechain Token	$890,793,367.33	$11.09696519214100	€766,405,653.90	€9.54741826360590	¥6,324,232,051.02	¥78.78345922986500	$1,250,094,872.04	$15.57292610239100	₽72,041,973,795.75	₽897.45535261632000	Ƀ9,285.00	Ƀ0.00011566694708	0.75%	trending_up
76	Pudgy Penguins	$825,895,194.01	$0.01313856172373	€710,569,666.80	€0.01130393238032	¥5,863,484,224.61	¥0.09327787588572	$1,159,020,020.51	$0.01843800059500	₽66,793,402,495.92	₽1.06256731822450	Ƀ8,608.55	Ƀ0.00000013694711	-0.83%	trending_down
77	PancakeSwap	$821,490,968.72	$2.42358235602500	€706,780,434.32	€2.08516058657670	¥5,832,216,206.96	¥17.20634411571700	$1,152,839,350.95	$3.40113429932770	₽66,437,215,422.13	₽196.00466616418000	Ƀ8,562.64	Ƀ0.00002526171501	0.47%	trending_up
78	Aerodrome Finance	$798,285,845.16	$0.88142584803292	€686,815,604.60	€0.75834618689115	¥5,667,470,272.01	¥6.25772687940220	$1,120,274,440.81	$1.23694896383700	₽64,560,525,535.86	₽71.28438555540900	Ƀ8,320.77	Ƀ0.00000918736205	6.67%	trending_up
79	Virtuals Protocol	$758,163,853.89	$1.15559309673700	€652,296,127.83	€0.99422954348795	¥5,382,622,188.89	¥8.20419096993940	$1,063,969,244.36	$1.62170157230590	₽61,315,701,820.58	₽93.45737254791000	Ƀ7,902.57	Ƀ0.00001204508830	-1.03%	trending_down
80	Impact	$756,806,010.05	$0.38050098678503	€651,127,889.23	€0.32736897049333	¥5,372,982,108.67	¥2.70138578072970	$1,062,063,714.21	$0.53397605980478	₽61,205,887,632.68	₽30.77261587770600	Ƀ7,888.41	Ƀ0.00000396607421	-1.43%	trending_down
81	Operand	$752,635,676.73	$0.39684025203030	€647,539,888.74	€0.34142666975754	¥5,343,374,618.71	¥2.81738721130170	$1,056,211,276.94	$0.55690576768672	₽60,868,616,324.69	₽32.09403671649200	Ƀ7,844.94	Ƀ0.00000413638320	1.20%	trending_up
82	Morpho	$735,646,647.46	$2.05415363477620	€632,923,156.55	€1.76731778367690	¥5,222,760,155.96	¥14.58356643777500	$1,032,369,722.71	$2.88269650336320	₽59,494,646,506.01	₽166.12750808048000	Ƀ7,667.86	Ƀ0.00002141105029	2.59%	trending_up
83	Celestia	$722,839,440.99	$0.86131201814013	€621,904,309.97	€0.74104099186309	¥5,131,834,753.26	¥6.11492773838680	$1,014,396,729.51	$1.20872222065700	₽58,458,877,194.23	₽69.65770078292000	Ƀ7,534.37	Ƀ0.00000897770966	-1.56%	trending_down
84	Injective	$685,035,910.61	$6.85235071376320	€589,379,551.16	€5.89550901714550	¥4,863,446,699.19	¥48.64860650989800	$961,345,145.16	$9.61624637415960	₽55,401,556,557.90	₽554.17663474572000	Ƀ7,140.33	Ƀ0.00007142407619	0.64%	trending_up
85	Fetch.ai	$681,702,264.75	$0.28886524425917	€586,511,405.60	€0.24852896814655	¥4,839,779,313.68	¥2.05081324488020	$956,666,873.23	$0.40537904053111	₽55,131,951,465.49	₽23.36167187663300	Ƀ7,105.58	Ƀ0.00000301092779	0.34%	trending_up
86	Lido DAO	$681,079,140.87	$0.76474660990251	€585,975,292.88	€0.65795968753556	¥4,835,355,414.59	¥5.42935679433350	$955,792,412.35	$1.07320715500670	₽55,081,556,979.71	₽61.84807526820600	Ƀ7,099.09	Ƀ0.00000797117988	0.12%	trending_up
87	Stox	$666,393,092.59	$0.36791333188547	€573,339,960.32	€0.31653901796098	¥4,731,091,080.50	¥2.61201909538750	$935,182,746.49	$0.51631117430147	₽53,893,838,318.57	₽29.75460256767900	Ƀ6,946.01	Ƀ0.00000383486937	0.78%	trending_up
88	Nexo	$637,709,248.30	$0.98694320885262	€548,661,441.99	€0.84912941999807	¥4,527,448,693.74	¥7.00685265840980	$894,929,273.60	$1.38502675214330	₽51,574,062,672.74	₽79.81799079088900	Ƀ6,647.03	Ƀ0.00001028720068	-2.13%	trending_down
89	Curve DAO Token	$623,428,382.76	$0.44124881908230	€536,374,713.67	€0.37963415773210	¥4,426,060,974.80	¥3.13266805351580	$874,888,220.94	$0.61922653025915	₽50,419,112,738.47	₽35.68553272578500	Ƀ6,498.18	Ƀ0.00000459926682	-0.67%	trending_down
90	Tezos	$611,357,805.85	$0.57376914968256	€525,989,635.91	€0.49364974692834	¥4,340,365,310.50	¥4.07350276662890	$857,948,976.84	$0.80519893620702	₽49,442,917,565.42	₽46.40297465413500	Ƀ6,372.36	Ƀ0.00000598056538	-0.08%	trending_down
91	Grantcoin	$607,826,905.58	$0.05747036377015	€522,951,779.97	€0.04944537458437	¥4,315,297,507.52	¥0.40801372110435	$852,993,887.95	$0.08065103499684	₽49,157,359,731.48	₽4.64785503867780	Ƀ6,335.56	Ƀ0.00000059903058	-1.00%	trending_down
92	SoonCoin	$604,009,452.25	$2.04457144651930	€519,667,384.36	€1.75907362344170	¥4,288,195,306.69	¥14.51553721313700	$847,636,664.81	$2.86924933947290	₽48,848,627,220.43	₽165.35255871441000	Ƀ6,295.77	Ƀ0.00002131117231	-22.39%	trending_down
93	AB	$601,568,145.80	$0.00691108471251	€517,566,974.63	€0.00594604157651	¥4,270,863,129.55	¥0.04906559147074	$844,210,657.42	$0.00969867073131	₽48,651,189,137.57	₽0.55892668493039	Ƀ6,270.32	Ƀ0.00000007203628	-0.39%	trending_down
94	Telcoin	$598,368,477.21	$0.00657494516125	€514,814,098.16	€0.00565683954377	¥4,248,146,922.38	¥0.04667915191955	$839,720,402.49	$0.00922694929204	₽48,392,419,315.68	₽0.53174175334899	Ƀ6,236.97	Ƀ0.00000006853260	25.20%	trending_up
95	Decred	$597,431,414.06	$34.88672230216300	€514,007,883.70	€30.01524506005500	¥4,241,494,195.69	¥247.68002932032000	$838,405,374.92	$48.95828174274000	₽48,316,635,321.99	₽2821.42686069600000	Ƀ6,227.20	Ƀ0.00036363461473	4.47%	trending_up
96	MYX Finance	$569,463,227.46	$2.57552808037480	€489,945,090.77	€2.21588906581550	¥4,042,932,656.53	¥18.28509038302500	$799,156,220.26	$3.61436733159390	₽46,054,737,737.34	₽208.29311631823000	Ƀ5,935.68	Ƀ0.00002684549019	-4.07%	trending_down
97	DoubleZero	$563,366,847.29	$0.16228726371525	€484,699,990.83	€0.13962595707184	¥3,999,651,100.67	¥1.15216654310960	$790,600,865.14	$0.22774583153479	₽45,561,699,422.42	₽13.12481123991000	Ƀ5,872.14	Ƀ0.00000169156810	5.44%	trending_up
98	IOTA	$556,153,511.64	$0.13422723398079	€478,493,903.73	€0.11548414570942	¥3,948,439,663.54	¥0.95295295900835	$780,478,030.56	$0.18836778880695	₽44,978,328,511.72	₽10.85548593846700	Ƀ5,796.95	Ƀ0.00000139909012	0.38%	trending_up
99	Maple Finance	$547,059,781.16	$0.48044232430959	€470,669,994.50	€0.41335479946997	¥3,883,878,269.33	¥3.41092430355220	$767,716,343.89	$0.67422873581987	₽44,242,882,653.21	₽38.85526611189500	Ƀ5,702.17	Ƀ0.00000500779231	5.89%	trending_up
100	Kaia	$545,966,924.39	$0.08849512581651	€469,729,740.97	€0.07613793193287	¥3,876,119,478.02	¥0.62827557049060	$766,182,683.34	$0.12418963481460	₽44,154,499,014.59	₽7.15694993805400	Ƀ5,690.77	Ƀ0.00000092241084	-0.50%	trending_down
101	Bitcoin SV	$452,968,029.70	$22.70743371643500	€389,716,932.93	€19.53663579457300	¥3,215,869,175.23	¥161.21256104152000	$635,672,684.48	$31.86647710596000	₽36,633,311,520.48	₽1836.43974547450000	Ƀ4,721.42	Ƀ0.00023668629112	-2.87%	trending_down
102	eCash	$264,151,522.06	$0.00001324191924	€227,266,195.97	€0.00001139285736	¥1,875,356,938.41	¥0.00009401166772	$370,697,038.48	$0.00001858304736	₽21,362,975,666.40	₽0.00107092624808	Ƀ2,753.33	Ƀ0.00000000013802	-2.25%	trending_down
103	Vesper	$2,065,434.82	$0.21934499530387	€1,777,023.70	€0.18871631819462	¥14,663,657.78	¥1.55725076140960	$2,898,527.96	$0.30781779915968	₽167,039,862.08	₽17.73929508623400	Ƀ21.53	Ƀ0.00000228629770	0.59%	trending_up