Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($89,432.40 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$240.38	-0.27%	trending_down
Last 7 days	-$5,790.28	-6.08%	trending_down
Last 30 days	+$1,767.61	+2.02%	trending_up
Last 6 months	-$26,290.29	-22.72%	trending_down
Last 1 year	-$13,206.04	-12.87%	trending_down
Last 2 years	+$49,451.14	+123.69%	trending_up
Last 3 years	+$66,554.56	+290.91%	trending_up
Last 4 years	+$53,510.63	+148.96%	trending_up
Last 5 years	+$57,673.14	+181.59%	trending_up
Last 6 years	+$80,902.64	+948.47%	trending_up
Last 7 years	+$85,823.35	+2,378.00%	trending_up
Last 8 years	+$78,973.20	+755.06%	trending_up
Last 9 years	+$88,515.24	+9,651.01%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	933,496 (19,979,675 BTC)
Days Since Creation (first block)	6,229 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-24

791 days

(2028-03-24)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,491 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,788,025,787,761.00	$89492.41951884800000	€1,523,819,945,258.30	€76268.66164106500000	¥12,452,526,796,283.00	¥623261.00649707000000	$2,466,286,549,961.40	$123440.02647703000000	₽135,452,129,571,200.00	₽6779510.05364750000000	Ƀ19,980,388.59	Ƀ1.00000000000000	-0.40%	trending_down
2	Ethereum	$355,566,795,357.26	$2946.00737391050000	€303,026,823,408.09	€2510.69354031200000	¥2,476,309,389,586.10	¥20517.17375486200000	$490,445,725,674.11	$4063.53108109280000	₽26,936,009,517,098.00	₽223175.17748349000000	Ƀ3,973,299.93	Ƀ0.03292031498250	-1.92%	trending_down
3	Tether	$186,659,073,068.71	$0.99861848184551	€159,077,581,795.79	€0.85105862049409	¥1,299,968,448,479.80	¥6.95477855496490	$257,465,392,551.24	$1.37742942365640	₽14,140,382,719,313.00	₽75.65047490982200	Ƀ2,085,831.67	Ƀ0.00001115911496	-0.04%	trending_down
4	Binance Coin	$121,412,236,826.15	$890.37595394640000	€103,471,879,063.77	€758.81044148746000	¥845,563,382,152.02	¥6200.93429366430000	$167,468,147,682.59	$1228.12671643670000	₽9,197,600,027,177.00	₽67450.54792081300000	Ƀ1,356,727.45	Ƀ0.00994955311936	0.10%	trending_up
5	XRP	$116,089,754,211.52	$1.90970079736730	€98,935,867,770.21	€1.62751576874510	¥808,495,484,230.68	¥13.29992023318500	$160,126,661,125.34	$2.63411714933660	₽8,794,394,654,138.00	₽144.66963598502000	Ƀ1,297,251.09	Ƀ0.00002134005241	-2.16%	trending_down
6	USD Coin	$73,538,665,044.27	$0.99986964308139	€62,672,297,742.66	€0.85212490514112	¥512,152,678,834.28	¥6.96349214227610	$101,434,454,548.83	$1.37915519413970	₽5,570,931,277,530.30	₽75.74525679439900	Ƀ821,761.70	Ƀ0.00001117309613	0.01%	trending_up
7	Solana	$72,286,343,176.65	$127.75333419689000	€61,605,023,963.50	€108.87599052262000	¥503,431,008,419.48	¥889.72532068080000	$99,707,083,165.57	$176.21464522446000	₽5,476,061,469,142.80	₽9677.97069552210000	Ƀ807,767.56	Ƀ0.00142758637981	-1.68%	trending_down
8	Tronix	$29,261,457,562.76	$0.30895329742988	€24,937,667,547.46	€0.26330112238845	¥203,788,495,050.10	¥2.15167434462070	$40,361,352,567.33	$0.42615009651045	₽2,216,705,580,178.70	₽23.40479782862800	Ƀ326,983.70	Ƀ0.00000345241494	3.16%	trending_up
9	Dogecoin	$21,057,118,032.13	$0.12501744096215	€17,945,634,043.23	€0.10654436381582	¥146,650,192,822.96	¥0.87067146583680	$29,044,819,900.85	$0.17244093192953	₽1,595,184,756,063.00	₽9.47071274238680	Ƀ235,303.88	Ƀ0.00000139701400	-1.01%	trending_down
10	Cardano	$13,000,742,921.71	$0.36077858282835	€11,079,701,144.63	€0.30746849631530	¥90,542,374,003.98	¥2.51260636224980	$17,932,379,737.92	$0.49763452654555	₽984,872,996,132.12	₽27.33082916492600	Ƀ145,277.49	Ƀ0.00000403153933	-1.03%	trending_down
11	Bitcoin Cash	$11,878,150,231.30	$594.36563745392000	€10,122,987,240.52	€506.53979340118000	¥82,724,189,470.86	¥4139.40004548410000	$16,383,948,349.29	$819.82932653750000	₽899,830,838,687.56	₽45026.24732157100000	Ƀ132,733.02	Ƀ0.00664177020500	-0.41%	trending_down
12	Monero	$9,516,368,599.71	$515.88337549865000	€8,110,191,909.94	€439.65438440147000	¥66,275,797,475.79	¥3592.81818032280000	$13,126,260,282.47	$711.57599574344000	₽720,913,759,431.08	₽39080.81320749300000	Ƀ106,341.16	Ƀ0.00576476602403	1.99%	trending_up
13	Chainlink	$8,688,269,819.43	$12.26983502608000	€7,404,456,317.83	€10.45679512328600	¥60,508,586,330.41	¥85.45203905563000	$11,984,034,651.38	$16.92421289569800	₽658,181,027,021.96	₽929.50297201859000	Ƀ97,087.53	Ƀ0.00013710991949	-1.34%	trending_down
14	LEOcoin	$8,206,862,398.56	$8.90411541601450	€6,994,183,583.10	€7.58840770568260	¥57,155,872,488.52	¥62.01182140329200	$11,320,012,546.52	$12.28175803734800	₽621,711,944,308.42	₽674.53243868320000	Ƀ91,708.02	Ƀ0.00009949950795	-0.14%	trending_down
15	Stellar	$6,837,259,552.61	$0.21088474425153	€5,826,958,732.08	€0.17972357090195	¥47,617,410,428.18	¥1.46868571286540	$9,430,871,405.00	$0.29088070871219	₽517,957,499,925.83	₽15.97560163755600	Ƀ76,403.32	Ƀ0.00000235654271	-2.58%	trending_down
16	USDe	$6,579,140,278.44	$0.99878908335143	€5,606,980,194.33	€0.85120401323909	¥45,819,764,555.14	¥6.95596669209270	$9,074,838,455.96	$1.37766474028450	₽498,403,640,239.31	₽75.66339884942200	Ƀ73,518.95	Ƀ0.00001116102136	-0.05%	trending_down
17	Hyperliquid	$6,476,921,868.53	$21.44165683277000	€5,519,865,985.55	€18.27335185253300	¥45,107,874,661.20	¥149.32827484615000	$8,933,845,025.53	$29.57522772742900	₽490,660,071,104.12	₽1624.31554366470000	Ƀ72,376.71	Ƀ0.00023960092664	-2.30%	trending_down
18	ZCash	$5,914,222,656.59	$358.46312430431000	€5,040,313,459.96	€305.49517920461000	¥41,189,012,269.53	¥2496.48058290500000	$8,157,694,308.02	$494.44073356230000	₽448,032,718,026.95	₽27155.42129879700000	Ƀ66,088.79	Ƀ0.00400566511347	-0.50%	trending_down
19	Sui	$5,687,490,018.38	$1.49979310234580	€4,847,083,743.30	€1.27817767437080	¥39,609,955,484.00	¥10.44515908197700	$7,844,954,044.50	$2.06871711882420	₽430,856,557,090.80	₽113.61702444086000	Ƀ63,555.16	Ƀ0.00001675951723	-1.66%	trending_down
20	Dai	$5,363,858,087.02	$0.99971584214365	€4,571,272,960.65	€0.85199383044514	¥37,356,053,261.23	¥6.96242101102530	$7,398,557,194.46	$1.37894305112320	₽406,339,777,411.16	₽75.73360558405900	Ƀ59,938.72	Ƀ0.00001117137747	-0.01%	trending_down
21	CyberCoin	$5,336,229,875.40	$0.14226632439559	€4,547,727,204.09	€0.12124448323760	¥37,163,639,344.24	¥0.99079958962068	$7,360,448,635.19	$0.19623292056020	₽404,246,798,593.15	₽10.77740418374000	Ƀ59,629.98	Ƀ0.00000158976256	-4.39%	trending_down
22	Litecoin	$5,275,376,806.15	$68.71860090908100	€4,495,866,027.77	€58.56446556435200	¥36,739,834,228.77	¥478.58382417121000	$7,276,511,866.91	$94.78597138492800	₽399,636,866,299.66	₽5205.78668272110000	Ƀ58,949.98	Ƀ0.00076789963498	0.34%	trending_up
23	Avalanche	$5,224,733,223.60	$12.11534896516800	€4,452,705,743.55	€10.32513654067900	¥36,387,132,062.43	¥84.37613633301700	$7,206,657,400.97	$16.71112486487000	₽395,800,355,018.31	₽917.79986008207000	Ƀ58,384.06	Ƀ0.00013538360684	-2.63%	trending_down
24	Hedera Hashgraph	$4,664,892,722.79	$0.10900714988498	€3,975,589,514.50	€0.09289981738937	¥32,488,178,878.61	¥0.75916939465894	$6,434,449,803.79	$0.15035737708660	₽353,389,563,980.81	₽8.25785102847750	Ƀ52,128.09	Ƀ0.00000121810615	-1.29%	trending_down
25	SHIBA INU	$4,651,223,453.62	$0.00000789354467	€3,963,940,071.22	€0.00000672716293	¥32,392,980,620.42	¥0.00005497380250	$6,415,595,302.41	$0.00001088784244	₽352,354,046,690.71	₽0.00059797651838	Ƀ51,975.34	Ƀ0.00000000008821	-0.20%	trending_down
26	World Liberty Financial	$4,572,960,531.61	$0.17100839144392	€3,897,241,591.62	€0.14573950749060	¥31,847,926,326.36	¥1.19097084137200	$6,307,644,514.87	$0.23587785961230	₽346,425,228,702.96	₽12.95476326693700	Ƀ51,100.79	Ƀ0.00000191094230	-0.51%	trending_down
27	Toncoin	$3,755,289,359.14	$1.54213768129060	€3,200,392,782.28	€1.31426524895240	¥26,153,337,212.82	¥10.74006366758000	$5,179,802,048.19	$2.12712447862300	₽284,482,441,100.02	₽116.82484360830000	Ƀ41,963.68	Ƀ0.00001723269896	-1.66%	trending_down
28	PayPal USD	$3,692,412,815.88	$0.99937281042728	€3,146,807,128.56	€0.85170148646731	¥25,715,439,814.94	¥6.96003200093980	$5,093,074,231.40	$1.37846989547070	₽279,719,220,265.68	₽75.70761917110500	Ƀ41,261.06	Ƀ0.00001116754425	-0.01%	trending_down
29	Crypto.com Coin	$3,626,785,314.30	$0.09111656718829	€3,090,877,009.12	€0.07765281875428	¥25,258,383,642.91	¥0.63457222052616	$5,002,551,921.50	$0.12568027020267	₽274,747,600,220.34	₽6.90254757473380	Ƀ40,527.70	Ƀ0.00000101818689	-1.18%	trending_down
30	World Liberty Financial USD	$3,410,744,200.66	$1.00041497876770	€2,906,758,994.60	€0.85258965984504	¥23,753,786,911.11	¥6.96729007812960	$4,704,558,852.02	$1.37990739473850	₽258,381,377,139.51	₽75.78656877129700	Ƀ38,113.54	Ƀ0.00001117919001	0.14%	trending_up
31	Polkadot	$3,215,404,540.07	$1.93927486260790	€2,740,283,503.62	€1.65271985180950	¥22,393,363,378.90	¥13.50588585314700	$4,435,120,021.28	$2.67490969261530	₽243,583,395,366.67	₽146.91002320110000	Ƀ35,930.71	Ƀ0.00002167052937	-0.39%	trending_down
32	Uniswap	$3,091,451,570.19	$4.86869170796000	€2,634,646,320.37	€4.14927434642500	¥21,530,105,315.41	¥33.90751653091700	$4,264,147,351.56	$6.71555687699910	₽234,193,321,771.00	₽368.82838300370000	Ƀ34,545.59	Ƀ0.00005440545261	-1.45%	trending_down
33	Mantle	$2,868,356,423.43	$0.88177244193791	€2,444,516,604.88	€0.75147821882740	¥19,976,381,475.31	¥6.14101599463240	$3,956,424,407.31	$1.21625959120040	₽217,292,719,479.64	₽66.79878773294700	Ƀ32,052.60	Ƀ0.00000985341272	-1.67%	trending_down
34	Bitget Token	$2,551,191,368.69	$3.64966812959770	€2,174,217,127.29	€3.11037856809580	¥17,767,517,168.12	¥25.41774872177000	$3,518,947,546.54	$5.03411498953870	₽193,265,838,892.48	₽276.48109091378000	Ƀ28,508.42	Ƀ0.00004078340926	-0.33%	trending_down
35	Bittensor	$2,546,512,433.35	$239.88115218167000	€2,170,229,570.15	€204.43535361070000	¥17,734,931,190.85	¥1670.62829625410000	$3,512,493,727.26	$330.87646904451000	₽192,911,385,528.26	₽18172.22834782900000	Ƀ28,456.14	Ƀ0.00268056460351	-1.90%	trending_down
36	Aave	$2,424,691,192.10	$158.29844270512000	€2,066,409,122.79	€134.90763161724000	¥16,886,519,338.25	¥1102.45367437550000	$3,344,461,425.45	$218.34658246866000	₽183,682,801,316.59	₽11991.91942251700000	Ƀ27,094.84	Ƀ0.00176891430797	-0.81%	trending_down
37	Tether Gold	$2,173,286,360.57	$4943.24580512470000	€1,852,152,874.78	€4212.81203197630000	¥15,135,635,529.53	¥34426.74108521100000	$2,997,689,942.15	$6818.39195261170000	₽164,637,595,118.46	₽374476.23847555000000	Ƀ24,285.50	Ƀ0.05523856130903	2.30%	trending_up
38	OKB	$2,162,651,326.17	$102.98339648407000	€1,843,089,315.61	€87.76615788600100	¥15,061,568,895.95	¥717.21756647369000	$2,983,020,666.98	$142.04860318936000	₽163,831,936,683.59	₽7801.52079445680000	Ƀ24,166.66	Ƀ0.00115079340271	-0.63%	trending_down
39	PepeCoin	$2,071,544,814.99	$0.00000500648255	€1,765,445,066.94	€0.00000426670466	¥14,427,066,709.48	¥0.00003486714709	$2,857,354,267.38	$0.00000690561661	₽156,930,150,903.08	₽0.00037926674662	Ƀ23,148.59	Ƀ0.00000000005595	-2.37%	trending_down
40	MemeCore	$2,016,266,974.38	$1.60011019028400	€1,718,335,301.18	€1.36367150812690	¥14,042,089,716.38	¥11.14380740921400	$2,781,107,607.11	$2.20708798931540	₽152,742,570,791.46	₽121.21655867947000	Ƀ22,530.88	Ƀ0.00001788051583	-0.30%	trending_down
41	Internet Computer	$1,988,406,238.52	$3.63186680555090	€1,694,591,379.09	€3.09520763889550	¥13,848,056,407.56	¥25.29377318057900	$2,742,678,319.01	$5.00956100023460	₽150,631,977,068.81	₽275.13254926084000	Ƀ22,219.55	Ƀ0.00004058448742	-1.27%	trending_down
42	PAX Gold	$1,982,558,900.91	$4954.76080626980000	€1,689,608,067.48	€4222.62553049210000	¥13,807,333,209.52	¥34506.93615918600000	$2,734,612,881.59	$6834.27499671620000	₽150,189,011,236.37	₽375348.55890727000000	Ƀ22,154.21	Ƀ0.05536723629745	2.25%	trending_up
43	NEAR Protocol	$1,950,689,314.00	$1.51705132017790	€1,662,447,658.20	€1.29288574890320	¥13,585,380,658.40	¥10.56535221424700	$2,690,654,044.92	$2.09252198271760	₽147,774,726,472.74	₽114.92442301082000	Ƀ21,798.08	Ƀ0.00001695237009	-2.02%	trending_down
44	Ethereum Classic	$1,818,900,057.39	$11.71704652502500	€1,550,132,109.31	€9.98568886230120	¥12,667,547,559.72	¥81.60219881888400	$2,508,872,510.67	$16.16173236859500	₽137,791,013,942.71	₽887.62640615312000	Ƀ20,325.39	Ƀ0.00013093275519	0.53%	trending_up
45	Ondo	$1,718,290,086.59	$0.35288014126664	€1,464,388,670.23	€0.30073716007252	¥11,966,859,479.03	¥2.45759845583740	$2,370,097,656.58	$0.48673992965402	₽130,169,292,323.67	₽26.73248168182400	Ƀ19,201.12	Ƀ0.00000394327777	2.83%	trending_up
46	Aster	$1,625,241,815.03	$0.63143671731779	€1,385,089,583.47	€0.53813310222005	¥11,318,834,096.58	¥4.39757787408810	$2,241,752,918.93	$0.87096276448154	₽123,120,408,229.36	₽47.83457187004100	Ƀ18,161.35	Ƀ0.00000705602294	2.39%	trending_up
47	Global Dollar	$1,617,301,207.92	$0.99967319113373	€1,378,322,312.23	€0.85195748171905	¥11,263,532,532.41	¥6.96212397233180	$2,230,800,161.62	$1.37888422109250	₽122,518,866,489.42	₽75.73037455117200	Ƀ18,072.62	Ƀ0.00001117090087	0.00%	trending_flat
48	PiCoin	$1,550,939,646.55	$0.18500372068565	€1,321,766,600.62	€0.15766683090226	¥10,801,364,074.43	¥1.28843991234320	$2,139,265,337.37	$0.25518210707195	₽117,491,637,648.31	₽14.01498128102800	Ƀ17,331.06	Ƀ0.00000206733385	0.52%	trending_up
49	sky	$1,519,561,520.54	$0.06612872898941	€1,295,025,032.02	€0.05635728347901	¥10,582,834,253.66	¥0.46054692017381	$2,095,984,389.94	$0.09121367040060	₽115,114,583,570.72	₽5.00959059358300	Ƀ16,980.42	Ƀ0.00000073895897	1.52%	trending_up
50	MYX Finance	$1,451,821,834.77	$5.77326149779880	€1,237,294,833.17	€4.92018128583810	¥10,111,067,986.05	¥40.20730237527000	$2,002,548,670.46	$7.96326164806640	₽109,982,954,733.21	₽437.35418683613000	Ƀ16,223.46	Ƀ0.00006451361550	-3.75%	trending_down
51	Ethena	$1,425,430,763.94	$0.17912344176755	€1,214,803,412.54	€0.15265544551821	¥9,927,270,012.39	¥1.24748729784600	$1,966,146,542.78	$0.24707123255045	₽107,983,695,679.17	₽13.56951997539100	Ƀ15,928.55	Ƀ0.00000200162436	1.13%	trending_up
52	KuCoin	$1,415,465,377.50	$10.71064390074600	€1,206,310,551.46	€9.12799631539580	¥9,857,867,075.10	¥74.59320838235300	$1,952,400,936.48	$14.77356600483500	₽107,228,766,514.28	₽811.38624250571000	Ƀ15,817.19	Ƀ0.00011968665591	-0.27%	trending_down
53	POL (ex-MATIC)	$1,400,772,389.24	$0.13259604645361	€1,193,788,657.92	€0.11300312424544	¥9,755,539,227.65	¥0.92345190592153	$1,932,134,383.52	$0.18289436773509	₽106,115,697,249.06	₽10.04483100176800	Ƀ15,653.01	Ƀ0.00000148170152	-1.79%	trending_down
54	Ripple USD	$1,335,810,303.29	$0.99975977632659	€1,138,425,629.64	€0.85203127273747	¥9,303,117,276.24	¥6.96272698624900	$1,842,529,904.69	$1.37900365107950	₽101,194,485,852.69	₽75.73693382388700	Ƀ14,927.08	Ƀ0.00001117186842	0.01%	trending_up
55	Worldcoin	$1,313,139,253.65	$0.47615414180050	€1,119,104,544.98	€0.40579570119149	¥9,145,227,018.13	¥3.31612790515540	$1,811,258,932.44	$0.65677607318040	₽99,477,037,494.73	₽36.07111986443200	Ƀ14,673.74	Ƀ0.00000532080960	-0.87%	trending_down
56	Aptos	$1,211,282,071.30	$1.58434949517040	€1,032,298,187.32	€1.35023967636610	¥8,435,852,857.36	¥11.03404362416500	$1,670,763,755.82	$2.18534871092090	₽91,760,833,200.48	₽120.02260514073000	Ƀ13,535.54	Ƀ0.00001770439711	1.45%	trending_up
57	Atomic Coin	$1,157,657,266.62	$2.36590196514950	€986,597,198.27	€2.01630682717120	¥8,062,388,267.64	¥16.47708764608700	$1,596,797,185.85	$3.26337138709950	₽87,698,479,043.49	₽179.22921566890000	Ƀ12,936.30	Ƀ0.00002643789646	-0.49%	trending_down
58	Gatechain Token	$1,132,311,242.53	$9.83074847221480	€964,996,404.09	€8.37811775496650	¥7,885,868,417.47	¥68.46526465989300	$1,561,836,527.71	$13.55989544392300	₽85,778,387,642.83	₽744.72964817119000	Ƀ12,653.07	Ƀ0.00010985421798	-1.31%	trending_down
59	USDD	$1,107,572,229.76	$0.99872816836204	€943,912,926.80	€0.85115209929219	¥7,713,576,036.91	¥6.95554245574060	$1,527,713,141.53	$1.37758071810770	₽83,904,280,464.64	₽75.65878422636000	Ƀ12,376.62	Ƀ0.00001116034066	-0.02%	trending_down
60	Kaspa	$1,090,554,709.67	$0.04018579723181	€929,409,983.55	€0.03424778308965	¥7,595,059,220.00	¥0.27986996624120	$1,504,240,280.46	$0.05542967662474	₽82,615,115,983.94	₽3.04428037381980	Ƀ12,186.46	Ƀ0.00000044905831	-0.93%	trending_down
61	Algorand	$1,072,635,545.33	$0.12104291552698	€914,138,626.61	€0.10315713015705	¥7,470,262,991.93	¥0.84299128089613	$1,479,523,749.92	$0.16695872988841	₽81,257,647,324.71	₽9.16962204340850	Ƀ11,986.22	Ƀ0.00000135260045	1.56%	trending_up
62	Render	$1,066,890,285.70	$2.05688094657360	€909,242,309.52	€1.75294799038410	¥7,430,250,705.70	¥14.32494166431700	$1,471,599,112.22	$2.83712788044210	₽80,822,414,422.39	₽155.81928761592000	Ƀ11,922.02	Ƀ0.00002298472476	1.84%	trending_up
63	arb	$1,042,922,857.57	$0.17898770068143	€888,816,404.44	€0.15253976207794	¥7,263,331,949.26	¥1.24654194262580	$1,438,539,999.75	$0.24688400011942	₽79,006,758,740.97	₽13.55923689149400	Ƀ11,654.20	Ƀ0.00000200010751	-0.77%	trending_down
64	Filecoin	$991,384,196.89	$1.34172911249770	€844,893,302.42	€1.14346985191860	¥6,904,396,100.79	¥9.34433823107930	$1,367,450,921.21	$1.85069392538710	₽75,102,440,697.81	₽101.64286602548000	Ƀ11,078.28	Ƀ0.00001499322283	-0.04%	trending_down
65	trump	$973,943,198.72	$4.86973623276150	€830,029,455.90	€4.15016452806370	¥6,782,930,013.14	¥33.91479101944400	$1,343,393,942.00	$6.71699762661610	₽73,781,195,579.29	₽368.90751111791000	Ƀ10,883.38	Ƀ0.00005441712471	-0.17%	trending_down
66	Quant	$964,634,973.92	$79.90192232470200	€822,096,651.64	€68.09529467431500	¥6,718,103,812.39	¥556.46894783816000	$1,330,554,781.76	$110.21151802974000	₽73,076,049,781.29	₽6052.98067275960000	Ƀ10,779.36	Ƀ0.00089286825075	-0.84%	trending_down
67	Midnight	$954,091,014.33	$0.05744975425040	€813,110,709.68	€0.04896074876335	¥6,644,671,460.17	¥0.40010306850150	$1,316,011,129.25	$0.07924245677898	₽72,277,290,730.24	₽4.35211371660530	Ƀ10,661.54	Ƀ0.00000064197531	-2.83%	trending_down
68	VeChain	$887,283,938.99	$0.01031904999806	€756,175,315.03	€0.00879426589415	¥6,179,400,264.71	¥0.07186599180651	$1,223,861,791.99	$0.01423342682908	₽67,216,311,919.72	₽0.78172099471758	Ƀ9,915.00	Ƀ0.00000011531077	-1.55%	trending_down
69	Pump.fun	$878,587,815.79	$0.00248188648529	€748,764,165.78	€0.00211515301068	¥6,118,836,984.31	¥0.01728485023816	$1,211,866,924.90	$0.00342335289519	₽66,557,535,958.95	₽0.18801563830212	Ƀ9,817.83	Ƀ0.00000002773397	-6.47%	trending_down
70	Flare	$862,327,995.18	$0.01039284890985	€734,906,961.30	€0.00885715998353	¥6,005,597,089.61	¥0.07237995694775	$1,189,439,185.23	$0.01433522025107	₽65,325,771,101.93	₽0.78731164102141	Ƀ9,636.13	Ƀ0.00000011613544	-0.09%	trending_down
71	Dash	$842,377,623.94	$67.02365419379100	€717,904,536.72	€57.11997095550000	¥5,866,654,724.19	¥466.77953726724000	$1,161,920,939.92	$92.44807205739300	₽63,814,428,095.59	₽5077.38577057130000	Ƀ9,413.19	Ƀ0.00074895936340	0.34%	trending_up
72	Story	$807,320,565.06	$2.31309706997800	€688,027,649.08	€1.97130459452970	¥5,622,503,343.31	¥16.10933323415500	$1,113,565,511.61	$3.19053574701810	₽61,158,675,972.45	₽175.22897386494000	Ƀ9,021.45	Ƀ0.00002584782537	-9.92%	trending_down
73	Bonk	$803,007,995.98	$0.00000912559246	€684,352,322.46	€0.00000777715842	¥5,592,468,887.19	¥0.00006355427614	$1,107,617,034.13	$0.00001258724908	₽60,831,976,732.39	₽0.00069131046150	Ƀ8,973.26	Ƀ0.00000000010197	-0.06%	trending_down
74	XinFin Network	$776,939,845.82	$0.04070790117735	€662,136,106.44	€0.03469273886778	¥5,410,919,862.25	¥0.28350610695953	$1,071,660,322.24	$0.05614983287046	₽58,857,180,576.33	₽3.08383242713200	Ƀ8,681.96	Ƀ0.00000045489259	1.01%	trending_up
75	LayerZero	$765,463,846.62	$2.28728535103460	€652,355,846.79	€1.94930691842430	¥5,330,996,413.40	¥15.92957009874500	$1,055,831,074.88	$3.15493273966930	₽57,987,814,741.88	₽173.27360368923000	Ƀ8,553.72	Ƀ0.00002555939095	16.21%	trending_up
76	Sei	$712,043,141.01	$0.10768590605520	€606,828,798.33	€0.09177380583286	¥4,958,953,251.28	¥0.74996772413087	$982,146,025.91	$0.14853493922866	₽53,940,922,137.23	₽8.15776002774900	Ƀ7,956.76	Ƀ0.00000120334184	-0.66%	trending_down
77	UCoin	$664,003,857.29	$0.99865218718695	€565,887,991.32	€0.85108734539946	¥4,624,388,463.68	¥6.95501329244480	$915,883,760.49	$1.37747591461350	₽50,301,699,857.21	₽75.65302826241100	Ƀ7,419.95	Ƀ0.00001115949161	-0.07%	trending_down
78	PancakeSwap	$647,460,551.97	$1.93805885320780	€551,789,190.97	€1.65168352482240	¥4,509,174,268.13	¥13.49741707728000	$893,065,000.45	$2.67323240828940	₽49,048,459,579.19	₽146.81790424848000	Ƀ7,235.08	Ƀ0.00002165694101	-1.03%	trending_down
79	Tezos	$625,411,099.87	$0.58287533204522	€532,997,854.11	€0.49674734148089	¥4,355,613,063.91	¥4.05937696249570	$862,651,419.44	$0.80398034612659	₽47,378,100,424.68	₽44.15579771861500	Ƀ6,988.69	Ƀ0.00000651337118	-1.60%	trending_down
80	Jupiter	$625,006,048.24	$0.19590092524046	€532,652,654.53	€0.16695382092323	¥4,352,792,122.36	¥1.36433240374460	$862,092,717.55	$0.27021300271655	₽47,347,415,685.12	₽14.84050045050800	Ƀ6,984.16	Ƀ0.00000218910523	0.57%	trending_up
81	Pudgy Penguins	$624,994,530.02	$0.00994258020783	€532,642,838.29	€0.00847342478600	¥4,352,711,904.88	¥0.06924410559938	$862,076,830.07	$0.01371414887096	₽47,346,543,121.00	₽0.75320147606417	Ƀ6,984.03	Ƀ0.00000011110389	-1.42%	trending_down
82	Operand	$604,846,776.40	$0.31112036969993	€515,472,197.33	€0.26514797939159	¥4,212,394,889.54	¥2.16676670273820	$834,286,328.32	$0.42913921514005	₽45,820,247,385.75	₽23.56896467449900	Ƀ6,758.89	Ƀ0.00000347663100	-1.63%	trending_down
83	Nexo	$603,657,445.29	$0.93424333690255	€514,458,606.54	€0.79619580446849	¥4,204,111,911.98	¥6.50644429552420	$832,645,842.30	$1.28863453310650	₽45,730,149,450.71	₽70.77372730715000	Ƀ6,745.60	Ƀ0.00001043975151	0.54%	trending_up
84	Stox	$579,240,824.20	$0.31921028135730	€493,649,883.05	€0.27204249334282	¥4,034,064,796.06	¥2.22310808348480	$798,967,142.25	$0.44029791343597	₽43,880,465,097.11	₽24.18181699997100	Ƀ6,472.76	Ƀ0.00000356703215	-1.21%	trending_down
85	Virtuals Protocol	$572,640,050.81	$0.87272552822397	€488,024,466.34	€0.74376811327149	¥3,988,094,369.87	¥6.07800966876310	$789,862,464.49	$1.20378086647280	₽43,380,422,637.71	₽66.11343759035500	Ƀ6,399.00	Ƀ0.00000975231750	3.06%	trending_up
86	Fetch.ai	$546,549,254.42	$0.23737060282796	€465,788,950.39	€0.20229577307169	¥3,806,387,627.47	¥1.65314382633510	$753,874,515.84	$0.32741358045171	₽41,403,910,912.93	₽17.98204135014600	Ƀ6,107.44	Ƀ0.00000265251034	-1.86%	trending_down
87	Curve DAO Token	$537,810,594.12	$0.36880450801352	€458,341,549.49	€0.31430847869141	¥3,745,528,101.66	¥2.56850211560940	$741,820,975.84	$0.50870496606084	₽40,741,912,548.26	₽27.93883418675100	Ƀ6,009.79	Ƀ0.00000412122545	0.51%	trending_up
88	Chiliz	$523,295,101.15	$0.05113724845014	€445,970,923.82	€0.04358100407016	¥3,644,436,402.43	¥0.35614025310618	$721,799,248.34	$0.07053539659098	₽39,642,289,462.37	₽3.87390900645610	Ƀ5,847.59	Ƀ0.00000057143588	-1.75%	trending_down
89	First Digital USD	$503,582,095.86	$0.99800386055951	€429,170,791.04	€0.85053481810780	¥3,507,147,148.37	¥6.95049808648070	$694,608,410.19	$1.37658165500490	₽38,148,928,144.33	₽75.60391419317100	Ƀ5,627.30	Ƀ0.00001115224685	-0.06%	trending_down
90	Impact	$500,331,775.89	$0.25155288398408	€426,400,751.36	€0.21438242363506	¥3,484,510,619.99	¥1.75191490521870	$690,125,130.09	$0.34697569723018	₽37,902,699,726.17	₽19.05642193118800	Ƀ5,590.98	Ƀ0.00000281099099	-3.11%	trending_down
91	TrueUSD	$493,789,898.70	$0.99853354463044	€420,825,528.11	€0.85098623394167	¥3,438,950,370.51	¥6.95418701822430	$681,101,689.93	$1.37731226678280	₽37,407,118,956.36	₽75.64404047988200	Ƀ5,517.88	Ƀ0.00001115816583	-0.04%	trending_down
92	Injective	$461,467,023.35	$4.61601185839020	€393,278,810.11	€3.93393148214710	¥3,213,840,937.40	¥32.14775298657300	$636,517,616.65	$6.36702671669270	₽34,958,495,267.28	₽349.68658764580000	Ƀ5,156.69	Ƀ0.00005158186829	-0.80%	trending_down
93	DoubleZero	$452,168,956.24	$0.13025484726185	€385,354,662.59	€0.11100787001105	¥3,149,085,478.87	¥0.90714685827044	$623,692,467.26	$0.17966506974793	₽34,254,118,966.60	₽9.86747314795810	Ƀ5,052.79	Ƀ0.00000145553967	4.13%	trending_up
94	Lighter	$452,009,881.16	$1.80803952462470	€385,219,093.08	€1.54087637230810	¥3,147,977,616.32	¥12.59191046529600	$623,473,049.42	$2.49389219769820	₽34,242,068,212.28	₽136.96827284912000	Ƀ5,051.01	Ƀ0.00002020403315	3.25%	trending_up
95	Morpho	$451,799,049.01	$1.19393024923680	€385,039,414.33	€1.01751033988860	¥3,146,509,296.93	¥8.31500782778500	$623,182,241.27	$1.64682978033110	₽34,226,096,595.30	₽90.44634362970000	Ƀ5,048.65	Ƀ0.00001334163662	-0.59%	trending_down
96	Axie Infinity	$450,986,286.92	$2.68057518087240	€384,346,749.22	€2.28448266984600	¥3,140,848,896.62	¥18.66859778966800	$622,061,170.07	$3.69741116710870	₽34,164,525,695.73	₽203.06732666285000	Ƀ5,039.57	Ƀ0.00002995422892	6.44%	trending_up
97	Lido DAO	$446,084,375.13	$0.52693346084901	€380,169,163.52	€0.44907166494012	¥3,106,710,022.16	¥3.66977539473690	$615,299,791.57	$0.72681776522017	₽33,793,180,721.11	₽39.91791388182100	Ƀ4,984.79	Ƀ0.00000588824579	-0.95%	trending_down
98	Aerodrome Finance	$438,760,150.14	$0.48048556682879	€373,927,195.32	€0.40948709753190	¥3,055,701,189.66	¥3.34629368162240	$605,197,231.70	$0.66275055932179	₽33,238,333,090.47	₽36.39924753919800	Ƀ4,902.95	Ƀ0.00000536921134	0.18%	trending_up
99	ether.fi	$435,144,235.33	$0.62211195061990	€370,845,582.54	€0.53018620034850	¥3,030,518,512.51	¥4.33263646889720	$600,209,673.83	$0.85810078740830	₽32,964,408,986.18	₽47.12817293797300	Ƀ4,862.54	Ƀ0.00000695182285	3.14%	trending_up
100	The Sandbox	$421,096,742.39	$0.15787442248049	€358,873,803.35	€0.13454626631708	¥2,932,686,152.70	¥1.09950062792310	$580,833,475.16	$0.21776171653213	₽31,900,239,304.47	₽11.95979771442900	Ƀ4,705.57	Ƀ0.00000176417607	-6.45%	trending_down
101	Bitcoin SV	$358,826,445.11	$17.96061307641700	€305,821,679.12	€15.30752519460800	¥2,499,010,894.31	¥125.08489370940000	$494,941,874.66	$24.77370223775900	₽27,182,944,714.29	₽1360.60861440440000	Ƀ4,009.57	Ƀ0.00020069423950	-1.80%	trending_down
102	eCash	$210,268,963.27	$0.00001052478616	€179,198,780.18	€0.00000896960166	¥1,464,397,167.79	¥0.00007329882074	$290,031,340.45	$0.00001451720592	₽15,928,953,067.95	₽0.00079730656495	Ƀ2,349.57	Ƀ0.00000000011761	-0.64%	trending_down
103	Vesper	$1,561,011.20	$0.16577622835476	€1,330,349.94	€0.14128046974814	¥10,871,506.41	¥1.15453196475390	$2,153,157.38	$0.22866095393771	₽118,254,609.56	₽12.55840006147300	Ƀ17.44	Ƀ0.00000185240526	-2.16%	trending_down