Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($66,652.66 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$859.71	-1.27%	trending_down
Last 7 days	-$4,518.66	-6.35%	trending_down
Last 30 days	+$51.98	+0.08%	trending_up
Last 6 months	-$47,578.60	-41.65%	trending_down
Last 1 year	-$15,467.21	-18.83%	trending_down
Last 2 years	-$3,654.05	-5.20%	trending_down
Last 3 years	+$38,102.07	+133.45%	trending_up
Last 4 years	+$19,419.36	+41.11%	trending_up
Last 5 years	+$8,949.15	+15.51%	trending_up
Last 6 years	+$60,481.25	+980.02%	trending_up
Last 7 years	+$62,575.79	+1,534.90%	trending_up
Last 8 years	+$59,715.91	+860.86%	trending_up
Last 9 years	+$65,602.07	+6,244.31%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	943,077 (20,009,616 BTC)
Days Since Creation (first block)	6,296 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

726 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

21,780 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,339,445,941,269.50	$66940.27283695100000	€1,162,347,077,806.80	€58089.56384299500000	¥9,238,426,546,124.20	¥461700.44981102000000	$1,870,407,670,172.50	$93475.66475061000000	₽108,897,912,729,040.00	₽5442292.04393830000000	Ƀ20,009,568.00	Ƀ1.00000000000000	-0.98%	trending_down
2	Ethereum	$248,831,589,297.08	$2061.71739963040000	€215,931,574,223.40	€1789.12124848610000	¥1,716,241,237,699.80	¥14220.07724873100000	$347,469,426,620.80	$2878.99042371350000	₽20,230,186,124,435.00	₽167619.09871787000000	Ƀ3,717,218.03	Ƀ0.03079935758034	-0.27%	trending_down
3	Tether	$184,083,193,214.92	$0.99924650155282	€159,744,081,574.43	€0.86712812761051	¥1,269,658,600,241.90	¥6.89200297051010	$257,054,507,338.09	$1.39535181175440	₽14,966,095,227,854.00	₽81.23945503747800	Ƀ2,749,961.80	Ƀ0.00001492743395	0.00%	trending_flat
4	Binance Coin	$83,036,806,432.85	$608.96573328862000	€72,057,845,959.91	€528.44950196467000	¥572,721,461,328.65	¥4200.15845563830000	$115,952,928,650.06	$850.36218582717000	₽6,750,951,734,306.10	₽49509.34952685600000	Ƀ1,240,461.13	Ƀ0.00909715045189	-1.22%	trending_down
5	XRP	$80,870,177,588.97	$1.31829368853940	€70,177,684,448.51	€1.14399153362810	¥557,777,788,866.64	¥9.09253522859370	$112,927,439,465.95	$1.84087057985110	₽6,574,803,260,159.10	₽107.17821945822000	Ƀ1,208,094.53	Ƀ0.00001969358105	-1.98%	trending_down
6	USD Coin	$77,389,911,080.32	$0.99973273133296	€67,157,571,817.10	€0.86755006906158	¥533,773,694,703.18	¥6.89535659454970	$108,067,581,392.20	$1.39603078496430	₽6,291,855,104,615.40	₽81.27898586625900	Ƀ1,156,103.91	Ƀ0.00001493469759	0.00%	trending_flat
7	Solana	$46,360,241,355.05	$80.96226029549300	€40,230,582,963.57	€70.25759216374300	¥319,755,856,674.05	¥558.41290171007000	$64,737,626,469.16	$113.05602412567000	₽3,769,120,769,737.50	₽6582.28965003850000	Ƀ692,561.28	Ƀ0.00120947012709	-3.93%	trending_down
8	Tronix	$29,574,393,608.64	$0.31208656334862	€25,664,126,434.49	€0.27082310211579	¥203,980,507,597.51	¥2.15252344472810	$41,297,801,532.68	$0.43579892540627	₽2,404,419,346,073.40	₽25.37286074213100	Ƀ441,802.70	Ƀ0.00000466216450	-1.66%	trending_down
9	Dogecoin	$13,920,964,907.63	$0.09060884423742	€12,080,362,769.47	€0.07862872407003	¥96,015,679,160.91	¥0.62494732047431	$19,439,291,080.87	$0.12652655252851	₽1,131,784,400,480.00	₽7.36656382182430	Ƀ207,960.98	Ƀ0.00000135357746	-2.32%	trending_down
10	Bitcoin Cash	$9,445,512,450.32	$471.92381805729000	€8,196,645,685.16	€409.52699468139000	¥65,147,588,472.35	¥3254.95295790470000	$13,189,751,367.68	$658.99630723047000	₽767,926,915,752.29	₽38367.74383358100000	Ƀ141,103.58	Ƀ0.00704992373137	2.51%	trending_up
11	Hyperliquid	$9,253,708,323.79	$36.11272021129000	€8,030,201,516.64	€31.33796857039400	¥63,824,677,050.84	¥249.07665384131000	$12,921,915,318.17	$50.42794695392700	₽752,333,103,125.45	₽2935.98997377230000	Ƀ138,238.28	Ƀ0.00053947674069	-5.39%	trending_down
12	LEOcoin	$9,194,745,242.34	$9.98379803837850	€7,979,034,415.89	€8.66376022934020	¥63,417,996,885.47	¥68.86025183030400	$12,839,579,035.39	$13.94141551598400	₽747,539,362,444.96	₽811.68991893563000	Ƀ137,357.45	Ƀ0.00014914486624	2.90%	trending_up
13	Cardano	$8,676,122,424.02	$0.24035950076210	€7,528,982,869.36	€0.20857964829033	¥59,840,951,582.95	¥1.65780754865630	$12,115,372,057.39	$0.33563896830220	₽705,374,956,500.24	₽19.54139926899800	Ƀ129,609.91	Ƀ0.00000359065613	-3.29%	trending_down
14	Chainlink	$6,132,342,588.46	$8.66027798947850	€5,321,536,516.10	€7.51523335426560	¥42,295,993,301.13	¥59.73166934903100	$8,563,227,719.90	$12.09324682562000	₽498,563,837,066.66	₽704.08679264324000	Ƀ91,609.17	Ƀ0.00012937321021	-2.14%	trending_down
15	Monero	$6,004,775,583.18	$325.51953662833000	€5,210,836,165.12	€282.47999453440000	¥41,416,138,152.31	¥2245.17334803290000	$8,385,092,643.45	$454.55678302595000	₽488,192,548,326.99	₽26464.97107434700000	Ƀ89,703.48	Ƀ0.00486283552237	-1.95%	trending_down
16	USDe	$5,878,220,361.15	$0.99903941914497	€5,101,013,821.44	€0.86694842522446	¥40,543,261,474.92	¥6.89057468172670	$8,208,370,425.19	$1.39506264105170	₽477,903,518,288.97	₽81.22261908965700	Ƀ87,812.91	Ƀ0.00001492434041	-0.01%	trending_down
17	CyberCoin	$5,671,693,259.10	$0.14851211013053	€4,921,793,319.77	€0.12887613595329	¥39,118,802,746.66	¥1.02431772599230	$7,919,975,153.78	$0.20738290463471	₽461,112,717,225.43	₽12.07414073976900	Ƀ84,727.67	Ƀ0.00000221857641	-3.04%	trending_down
18	Stellar	$5,454,096,456.06	$0.16506217086750	€4,732,966,730.83	€0.14323798075974	¥37,617,994,076.74	¥1.13846680490730	$7,616,122,107.63	$0.23049347564806	₽443,421,941,556.57	₽13.41967251097700	Ƀ81,446.33	Ƀ0.00000246488261	-3.51%	trending_down
19	Dai	$5,363,873,305.24	$0.99971867851604	€4,654,672,704.57	€0.86753787428001	¥36,995,706,960.90	¥6.89525966946080	$7,490,134,138.93	$1.39601116155450	₽436,086,734,885.35	₽81.27784336219600	Ƀ80,129.24	Ƀ0.00001493448766	0.00%	trending_flat
20	World Liberty Financial USD	$4,377,760,832.14	$0.99954357671810	€3,798,942,050.44	€0.86738592409159	¥30,194,292,011.44	¥6.89405195734010	$6,113,122,737.04	$1.39576664870350	₽355,915,085,751.92	₽81.26360746082500	Ƀ65,398.01	Ƀ0.00001493187187	0.01%	trending_up
21	Litecoin	$4,125,588,656.98	$53.57242771470700	€3,580,111,575.93	€46.48918846712400	¥28,455,010,084.92	¥369.49974843388000	$5,760,988,502.96	$74.80875235052900	₽335,413,307,608.31	₽4355.47667749080000	Ƀ61,630.89	Ƀ0.00080030190264	-0.56%	trending_down
22	ZCash	$4,098,421,501.39	$246.80734998536000	€3,556,536,407.32	€214.17497578499000	¥28,267,632,779.39	¥1702.27965431900000	$5,723,052,178.23	$344.64277074895000	₽333,204,598,434.32	₽20065.61402106100000	Ƀ61,225.05	Ƀ0.00368697854857	10.03%	trending_up
23	PayPal USD	$3,904,489,133.51	$0.99964840994965	€3,388,245,389.26	€0.86747689648293	¥26,930,042,451.65	¥6.89477501310470	$5,452,244,243.99	$1.39591303824730	₽317,437,758,264.04	₽81.27213047750600	Ƀ58,327.95	Ƀ0.00001493343794	0.00%	trending_flat
24	Avalanche	$3,796,940,076.86	$8.79385513247930	€3,294,916,253.78	€7.63114919457310	¥26,188,255,098.12	¥60.65297761973600	$5,302,062,311.09	$12.27977448241500	₽308,693,943,060.82	₽714.94670987686000	Ƀ56,721.31	Ƀ0.00013136867777	-1.80%	trending_down
25	Hedera Hashgraph	$3,682,103,985.82	$0.08503027637061	€3,195,263,561.02	€0.07378774328944	¥25,396,207,611.00	¥0.58647082218339	$5,141,704,734.22	$0.11873661804503	₽299,357,686,751.46	₽6.91302226557720	Ƀ55,005.81	Ƀ0.00000127024096	-4.78%	trending_down
26	SHIBA INU	$3,478,206,275.33	$0.00000590283252	€3,018,324,798.02	€0.00000512237181	¥23,989,884,322.21	¥0.00004071301642	$4,856,981,155.70	$0.00000824273894	₽282,780,657,101.77	₽0.00047990450402	Ƀ51,959.85	Ƀ0.00000000008818	-2.16%	trending_down
27	Sui	$3,360,790,283.56	$0.86174448159935	€2,916,433,313.85	€0.74780634973124	¥23,180,042,743.77	¥5.94362403848700	$4,693,020,995.12	$1.20334344108330	₽273,234,653,018.43	₽70.06044250131900	Ƀ50,205.80	Ƀ0.00001287333387	-2.45%	trending_down
28	Bittensor	$3,275,120,099.94	$303.61142356162000	€2,842,090,270.57	€263.46852836115000	¥22,589,158,353.31	¥2094.06871058920000	$4,573,390,808.04	$423.96420630715000	₽266,269,605,835.95	₽24683.82581772400000	Ƀ48,926.00	Ƀ0.00453555700768	-2.22%	trending_down
29	MemeCore	$3,029,256,100.83	$2.35747223459550	€2,628,733,917.69	€2.04577197068180	¥20,893,385,178.65	¥16.25995749645200	$4,230,065,336.22	$3.29198365827810	₽246,280,686,915.55	₽191.66417826523000	Ƀ45,253.12	Ƀ0.00003521754744	1.87%	trending_up
30	Toncoin	$3,007,209,460.94	$1.22118646432250	€2,609,602,240.43	€1.05972363238270	¥20,741,325,094.00	¥8.42276728172530	$4,199,279,320.09	$1.70526966352580	₽244,488,279,329.14	₽99.28333269772600	Ƀ44,923.77	Ƀ0.00001824292631	-0.14%	trending_down
31	Crypto.com Coin	$2,948,843,371.30	$0.06968846798506	€2,558,953,198.43	€0.06047439812501	¥20,338,762,500.53	¥0.48065530138654	$4,117,776,679.06	$0.09731325544821	₽239,743,074,509.66	₽5.66572227443880	Ƀ44,051.86	Ƀ0.00000104105444	-2.03%	trending_down
32	World Liberty Financial	$2,807,372,796.35	$0.09760593201154	€2,436,187,579.96	€0.08470067089284	¥19,363,011,650.99	¥0.67320763426998	$3,920,226,602.31	$0.13629731388464	₽228,241,415,614.76	₽7.93543206077810	Ƀ41,938.47	Ƀ0.00000145810478	-1.53%	trending_down
33	Tether Gold	$2,570,762,468.57	$4593.93979369240000	€2,230,861,396.50	€3986.53826205000000	¥17,731,062,898.22	¥31685.32154505500000	$3,589,822,994.16	$6414.99590367130000	₽209,004,826,789.87	₽373490.58989408000000	Ƀ38,403.82	Ƀ0.06862744352540	1.46%	trending_up
34	PAX Gold	$2,368,619,931.41	$4607.05550358380000	€2,055,445,741.32	€3997.91983901090000	¥16,336,845,390.92	¥31775.78321931800000	$3,307,550,346.70	$6433.31073342640000	₽192,570,493,986.85	₽374556.90648598000000	Ƀ35,384.08	Ƀ0.06882337505264	1.63%	trending_up
35	Mantle	$2,234,835,456.08	$0.68177962107187	€1,939,349,981.75	€0.59163608313299	¥15,414,107,107.68	¥4.70237040245690	$3,120,733,170.21	$0.95203978998325	₽181,693,720,486.62	₽55.42917066556300	Ƀ33,385.51	Ƀ0.00001018489457	-1.81%	trending_down
36	Uniswap	$2,222,766,741.90	$3.51221467609470	€1,928,876,968.82	€3.04783667605080	¥15,329,034,148.05	¥24.22155131714700	$3,103,880,369.46	$4.90447062255740	₽180,690,923,345.09	₽285.51143079698000	Ƀ33,205.22	Ƀ0.00005246788708	-0.61%	trending_down
37	Polkadot	$2,109,050,127.88	$1.25760193567930	€1,830,195,738.07	€1.09132432294770	¥14,546,540,542.01	¥8.67393207076720	$2,945,086,034.77	$1.75612037339030	₽171,467,283,367.46	₽102.24393655609000	Ƀ31,506.45	Ƀ0.00001878692575	-0.64%	trending_down
38	Global Dollar	$1,831,390,304.57	$0.99982480577121	€1,589,247,541.28	€0.86762996960176	¥12,631,465,208.68	¥6.89599165036520	$2,557,360,746.86	$1.39615935807820	₽148,893,341,205.58	₽81.28647158392200	Ƀ27,358.57	Ƀ0.00001493607306	-0.02%	trending_down
39	OKB	$1,741,610,676.77	$82.93384175084200	€1,511,338,396.31	€71.96849506222900	¥12,012,237,159.82	¥572.01129332391000	$2,431,992,115.48	$115.80914835624000	₽141,594,193,273.01	₽6742.58063203920000	Ƀ26,017.38	Ƀ0.00123892297172	-2.05%	trending_down
40	PiCoin	$1,721,303,264.57	$0.17278199284786	€1,493,715,989.54	€0.14993710331750	¥11,872,172,876.39	¥1.19171196107020	$2,403,634,763.86	$0.24127346594072	₽139,943,186,141.35	₽14.04729955765300	Ƀ25,714.02	Ƀ0.00000258113667	-1.73%	trending_down
41	sky	$1,696,273,171.56	$0.07333495795100	€1,471,995,325.36	€0.06363875648063	¥11,699,535,318.88	¥0.50580587197961	$2,368,682,641.86	$0.10240522862260	₽137,908,221,683.12	₽5.96218451590980	Ƀ25,340.10	Ƀ0.00000109552822	-3.25%	trending_down
42	Aster	$1,628,952,621.92	$0.65759439606577	€1,413,575,764.16	€0.57064858020675	¥11,235,212,023.91	¥4.53556006854480	$2,274,675,957.06	$0.91826744504383	₽132,435,012,863.20	₽53.46289458013100	Ƀ24,334.42	Ƀ0.00000982359898	-3.80%	trending_down
43	NEAR Protocol	$1,526,666,160.73	$1.18196329336460	€1,324,813,414.29	€1.02568647064250	¥10,529,721,843.79	¥8.15223722699420	$2,131,842,733.51	$1.65049827070750	₽124,119,050,433.63	₽96.09446085427800	Ƀ22,806.39	Ƀ0.00001765698351	-0.22%	trending_down
44	Aave	$1,495,663,914.43	$97.26307012847300	€1,297,910,222.99	€84.40314152222600	¥10,315,893,150.61	¥670.84284729010000	$2,088,551,072.77	$135.81854017968000	₽121,598,545,642.84	₽7907.55714453860000	Ƀ22,343.26	Ƀ0.00145298287573	-1.76%	trending_down
45	USDD	$1,418,008,472.97	$0.99929371354954	€1,230,522,228.69	€0.86716909733145	¥9,780,288,039.77	¥6.89232860109390	$1,980,112,703.69	$1.39541773877540	₽115,285,102,728.50	₽81.24329340656900	Ƀ21,183.19	Ƀ0.00001492813924	0.02%	trending_up
46	PepeCoin	$1,382,571,864.25	$0.00000334138174	€1,199,770,977.50	€0.00000289959093	¥9,537,126,935.05	¥0.00002304920462	$1,930,628,881.53	$0.00000466591883	₽112,418,842,264.27	₽0.00027169239915	Ƀ20,653.81	Ƀ0.00000000004992	-0.57%	trending_down
47	Bitget Token	$1,342,304,343.06	$1.92209608962290	€1,164,827,547.43	€1.66796038884510	¥9,258,141,514.95	¥13.25708114934700	$1,874,399,153.87	$2.68402266793380	₽109,130,302,838.36	₽156.26778638502000	Ƀ20,052.27	Ƀ0.00002871359808	-0.55%	trending_down
48	Ripple USD	$1,288,226,388.87	$0.99989943557281	€1,117,899,672.19	€0.86769473200025	¥8,885,155,049.31	¥6.89650638703280	$1,798,884,482.32	$1.39626357143160	₽104,733,726,496.98	₽81.29253904015200	Ƀ19,244.41	Ƀ0.00001493718793	0.00%	trending_flat
49	Ondo	$1,284,858,293.18	$0.26386753874826	€1,114,976,899.37	€0.22897950051004	¥8,861,924,619.72	¥1.81994718825450	$1,794,181,260.03	$0.36846568657823	₽104,459,897,909.20	₽21.45261956552000	Ƀ19,194.10	Ƀ0.00000394183542	-1.78%	trending_down
50	Ethereum Classic	$1,261,069,892.36	$8.07776655976480	€1,094,333,753.33	€7.00974042076580	¥8,697,851,261.59	¥55.71397151601000	$1,760,963,041.97	$11.27982553512200	₽102,525,883,913.82	₽656.72819691186000	Ƀ18,838.73	Ƀ0.00012067125241	-1.84%	trending_down
51	Internet Computer	$1,244,359,023.44	$2.25967359136080	€1,079,832,362.08	€1.96090406845820	¥8,582,593,056.47	¥15.58542069433300	$1,737,627,917.77	$3.15541724167050	₽101,167,278,322.36	₽183.71307864422000	Ƀ18,589.09	Ƀ0.00003375656381	0.51%	trending_up
52	UCoin	$1,104,536,182.20	$0.99970846863141	€958,496,617.26	€0.86752901432590	¥7,618,206,955.87	¥6.89518924984460	$1,542,378,742.97	$1.39599690443080	₽89,799,581,356.22	₽81.27701329127500	Ƀ16,500.32	Ƀ0.00001493433514	0.02%	trending_up
53	KuCoin	$1,063,797,429.40	$8.04961790650890	€923,144,260.88	€6.98531352614610	¥7,337,223,630.06	¥55.51982462477300	$1,485,490,985.60	$11.24051864312100	₽86,487,491,625.37	₽654.43969127586000	Ƀ15,891.74	Ƀ0.00012025074840	0.00%	trending_flat
54	POL (ex-MATIC)	$940,477,554.92	$0.08857832134443	€816,129,493.56	€0.07686667285291	¥6,489,744,295.52	¥0.61123272175948	$1,313,286,619.60	$0.12369112223865	₽76,497,832,655.72	₽7.20490304912620	Ƀ14,049.50	Ƀ0.00000132324410	-4.64%	trending_down
55	Render	$880,647,071.26	$1.69765496238550	€764,209,676.79	€1.47319441856880	¥6,073,998,979.89	¥11.70906580656500	$1,229,739,092.90	$2.37061218009490	₽71,597,236,556.08	₽138.02056226521000	Ƀ13,145.12	Ƀ0.00002534031382	-1.39%	trending_down
56	Worldcoin	$878,169,272.22	$0.27178850222871	€762,059,487.39	€0.23585317004103	¥6,056,909,104.36	¥1.87457965757180	$1,226,279,084.41	$0.37952655166618	₽71,395,789,722.50	₽22.09659955996900	Ƀ13,118.70	Ƀ0.00000406016424	-2.85%	trending_down
57	Kaspa	$872,081,954.15	$0.03191422823765	€756,777,022.34	€0.02769459280852	¥6,014,923,654.16	¥0.22011881500070	$1,217,778,729.10	$0.04456515596796	₽70,900,886,410.98	₽2.59464957439340	Ƀ13,027.76	Ƀ0.00000047675677	-2.25%	trending_down
58	Midnight	$852,459,360.03	$0.05133009325810	€739,748,888.37	€0.04454333098770	¥5,879,582,698.00	¥0.35403391921974	$1,190,377,660.18	$0.07167754754598	₽69,305,555,478.87	₽4.17317328289910	Ƀ12,734.63	Ƀ0.00000076680436	13.28%	trending_up
59	Quant	$844,815,269.19	$69.97710620360000	€733,115,483.93	€60.72487317557200	¥5,826,859,874.66	¥482.64609690747000	$1,179,703,421.16	$97.71631101113200	₽68,684,085,428.05	₽5689.18876798260000	Ƀ12,620.43	Ƀ0.00104536631295	0.53%	trending_up
60	Atomic Coin	$841,254,697.78	$1.68032114694090	€730,025,684.15	€1.45815244553460	¥5,802,301,901.53	¥11.58951101468100	$1,174,731,425.00	$2.34640717087280	₽68,394,608,426.61	₽136.61131067589000	Ƀ12,567.24	Ƀ0.00002510179711	-0.12%	trending_down
61	Algorand	$783,246,329.76	$0.08806755982227	€679,687,066.53	€0.07642344319769	¥5,402,206,585.62	¥0.60741957360617	$1,093,728,307.86	$0.12297789280606	₽63,678,486,630.60	₽7.15995558185470	Ƀ11,700.67	Ƀ0.00000131561400	5.80%	trending_up
62	Ethena	$768,329,844.74	$0.09047490352070	€666,742,809.33	€0.07851249272700	¥5,299,324,605.14	¥0.62402350456294	$1,072,898,868.51	$0.12633951717591	₽62,465,765,733.19	₽7.35567434578730	Ƀ11,477.84	Ƀ0.00000135157656	-2.57%	trending_down
63	Gatechain Token	$750,732,304.21	$6.51787262672140	€651,471,980.41	€5.65609254376160	¥5,177,950,848.60	¥44.95507108102300	$1,048,325,592.53	$9.10158340744430	₽61,035,073,105.86	₽529.90770483129000	Ƀ11,214.96	Ƀ0.00009736848015	-1.16%	trending_down
64	siren	$734,511,963.04	$1.00864875702050	€637,396,260.31	€0.87528723566474	¥5,066,075,911.48	¥6.95685220692160	$1,025,675,443.24	$1.40848115889840	₽59,716,347,771.20	₽82.00386512961100	Ƀ10,974.64	Ƀ0.00001507063394	-40.57%	trending_down
65	Aptos	$704,819,952.45	$0.88750925665730	€611,630,067.98	€0.77016455776058	¥4,861,284,176.04	¥6.12132884501670	$984,213,400.88	$1.23932147603330	₽57,302,366,080.44	₽72.15513713534500	Ƀ10,529.09	Ƀ0.00001325822586	-3.95%	trending_down
66	trump	$695,230,466.22	$2.99026484894440	€603,308,484.44	€2.59489801114670	¥4,795,143,571.61	¥20.62445471613900	$970,822,603.95	$4.17561779612540	₽56,522,733,993.46	₽243.11067025850000	Ƀ10,385.83	Ƀ0.00004467064029	0.45%	trending_up
67	Flare	$662,224,617.46	$0.00774878758966	€574,666,602.99	€0.00672425839213	¥4,567,495,631.55	¥0.05344493776341	$924,733,104.72	$0.01082043798535	₽53,839,334,890.09	₽0.62998197142248	Ƀ9,892.77	Ƀ0.00000011575674	-1.60%	trending_down
68	DeXe	$662,189,520.46	$7.90828148090000	€574,636,146.44	€6.86266432005840	¥4,567,253,560.52	¥54.54499903006400	$924,684,095.13	$11.04315589305500	₽53,836,481,478.90	₽642.94893881832000	Ƀ9,892.24	Ƀ0.00011813936732	0.94%	trending_up
69	Filecoin	$631,945,176.00	$0.82518535326845	€548,390,648.72	€0.71608099623000	¥4,358,652,267.91	¥5.69146841856320	$882,450,771.55	$1.15229212804550	₽51,377,594,649.59	₽67.08815922824100	Ƀ9,440.43	Ƀ0.00001232718838	-0.84%	trending_down
70	XinFin Network	$612,736,078.64	$0.03072704205393	€531,721,339.79	€0.02666437400765	¥4,226,163,281.60	¥0.21193055445438	$855,627,111.16	$0.04290736443228	₽49,815,881,299.72	₽2.49813048881930	Ƀ9,153.47	Ƀ0.00000045902176	-1.51%	trending_down
71	Morpho	$604,559,574.35	$1.49300298106400	€524,625,916.55	€1.29560111291370	¥4,169,768,296.21	¥10.29754016099500	$844,209,407.86	$2.08483533476970	₽49,151,125,654.74	₽121.38220985762000	Ƀ9,032.06	Ƀ0.00002230530769	-1.72%	trending_down
72	LayerZero	$573,814,367.18	$1.83304432403340	€497,945,779.18	€1.59068286959840	¥3,957,712,453.31	¥12.64287331172300	$801,276,677.59	$2.55967042625760	₽46,651,518,329.00	₽149.02781417058000	Ƀ8,572.04	Ƀ0.00002738328134	-8.63%	trending_down
73	VeChain	$572,545,948.84	$0.00665866924067	€496,845,068.58	€0.00577827331101	¥3,948,963,918.34	¥0.04592617348677	$799,505,453.14	$0.00929819236235	₽46,548,395,011.04	₽0.54135457021514	Ƀ8,553.09	Ƀ0.00000009947180	-1.65%	trending_down
74	Nexo	$563,067,479.71	$0.87142475463248	€488,619,823.68	€0.75620671642448	¥3,883,589,021.06	¥6.01039081765110	$786,269,680.94	$1.21686101306780	₽45,777,788,693.66	₽70.84745562030800	Ƀ8,411.49	Ƀ0.00001301794447	-1.75%	trending_down
75	arb	$556,233,982.03	$0.09207915487713	€482,689,837.39	€0.07990463317759	¥3,836,457,020.86	¥0.63508834701853	$776,727,357.44	$0.12857970018704	₽45,222,220,446.33	₽7.48610112810500	Ƀ8,309.41	Ƀ0.00000137554197	-0.44%	trending_down
76	Jupiter	$547,595,874.29	$0.15421605348489	€475,193,842.98	€0.13382591532522	¥3,776,878,264.15	¥1.06365896409600	$764,665,069.24	$0.21534791395051	₽44,519,936,110.82	₽12.53787541279700	Ƀ8,180.37	Ƀ0.00000230378585	0.50%	trending_up
77	JUST	$544,156,785.99	$0.06173001855624	€472,209,464.06	€0.05356819896277	¥3,753,158,184.33	¥0.42576428398607	$759,862,712.58	$0.08620004483200	₽44,240,335,773.08	₽5.01869464558440	Ƀ8,132.08	Ƀ0.00000092251663	2.19%	trending_up
78	Pump.fun	$542,741,826.19	$0.00163428886453	€470,981,587.41	€0.00141820645944	¥3,743,398,923.60	¥0.01127201715645	$757,886,857.06	$0.00228212750759	₽44,125,298,529.65	₽0.13286885320293	Ƀ8,107.85	Ƀ0.00000002441414	-4.17%	trending_down
79	Fetch.ai	$515,146,398.08	$0.22810628652818	€447,034,771.62	€0.19794652953600	¥3,553,067,736.84	¥1.57329467944220	$719,352,490.86	$0.31852853093310	₽41,881,770,493.57	₽18.54520419073300	Ƀ7,695.61	Ƀ0.00000340760915	-3.65%	trending_down
80	Bonk	$507,431,816.63	$0.00000576661500	€440,340,196.70	€0.00000500416470	¥3,499,858,725.66	¥0.00003977349697	$708,579,818.47	$0.00000805252425	₽41,254,569,505.76	₽0.00046882992257	Ƀ7,580.37	Ƀ0.00000000008615	-1.94%	trending_down
81	Stable	$499,012,363.33	$0.02335469105248	€433,033,946.68	€0.02026678051090	¥3,441,788,072.36	¥0.16108197512716	$696,822,860.20	$0.03261258400445	₽40,570,061,932.56	₽1.89875308117030	Ƀ7,454.59	Ƀ0.00000034888850	-5.81%	trending_down
82	TrueUSD	$493,244,170.99	$0.99742998331490	€428,028,413.19	€0.86555178578097	¥3,402,003,696.15	¥6.87947408091950	$688,768,133.35	$1.39281521842090	₽40,101,103,771.06	₽81.09177080592500	Ƀ7,368.42	Ƀ0.00001490029755	-0.04%	trending_down
83	PancakeSwap	$451,353,943.06	$1.37377939116630	€391,676,827.42	€1.19214102762510	¥3,113,078,416.07	¥9.47523121675230	$630,272,451.50	$1.91835103694220	₽36,695,398,288.84	₽111.68924675407000	Ƀ6,742.64	Ƀ0.00002052246477	-2.26%	trending_down
84	Chiliz	$436,165,544.78	$0.04240841696024	€378,496,608.78	€0.03680126088659	¥3,008,320,995.46	¥0.29249933345819	$609,063,311.39	$0.05921928307695	₽35,460,570,648.97	₽3.44783462088530	Ƀ6,515.74	Ƀ0.00000063352620	-1.42%	trending_down
85	Virtuals Protocol	$419,046,766.80	$0.63849688975452	€363,641,241.39	€0.55407610798495	¥2,890,249,359.97	¥4.40384074801480	$585,158,581.35	$0.89159961084077	₽34,068,801,759.27	₽51.91025366230900	Ƀ6,260.01	Ƀ0.00000953830725	-3.45%	trending_down
86	EURC	$413,339,560.76	$1.15214495303340	€358,688,630.72	€0.99981065163320	¥2,850,885,618.47	¥7.94657417006170	$577,189,016.00	$1.60885982099560	₽33,604,801,827.57	₽93.67020846523800	Ƀ6,174.75	Ƀ0.00001721153656	0.52%	trending_up
87	Dash	$410,434,999.10	$32.44987093450300	€356,168,104.39	€28.15941389928500	¥2,830,852,275.79	¥223.81324980945000	$573,133,074.48	$45.31312957242400	₽33,368,658,887.85	₽2638.19770863240000	Ƀ6,131.36	Ƀ0.00048475856998	-0.04%	trending_down
88	Pudgy Penguins	$398,092,446.17	$0.00633296114779	€345,457,459.12	€0.00549562969075	¥2,745,723,219.72	¥0.04367969962852	$555,897,884.20	$0.00884337227862	₽32,365,200,509.71	₽0.51487426938227	Ƀ5,944.55	Ƀ0.00000009456747	-2.50%	trending_down
89	Stox	$397,223,259.09	$0.21890333519176	€344,899,950.51	€0.19006880323770	¥2,741,292,097.17	¥1.51068188749140	$555,000,761.13	$0.30585197332549	₽32,312,968,671.87	₽17.80715617795400	Ƀ5,934.00	Ƀ0.00000327012912	-1.50%	trending_down
90	First Digital USD	$393,701,153.00	$0.99857061443205	€341,646,773.95	€0.86654160493308	¥2,715,435,592.47	¥6.88734124186070	$549,765,864.85	$1.39440800027540	₽32,008,185,235.22	₽81.18450493130100	Ƀ5,881.38	Ƀ0.00001491733708	0.03%	trending_up
91	Tezos	$376,594,036.09	$0.34862120858469	€326,801,525.83	€0.30252720962804	¥2,597,444,385.72	¥2.40451019985030	$525,877,418.37	$0.48681605015249	₽30,617,364,398.85	₽28.34315352209400	Ƀ5,625.82	Ƀ0.00000520794424	-0.20%	trending_down
92	ether.fi	$368,927,106.75	$0.46861893070849	€320,148,302.55	€0.40665907292807	¥2,544,564,040.68	¥3.23215848888260	$515,171,287.57	$0.65438134931706	₽29,994,037,561.65	₽38.09905412912900	Ƀ5,511.29	Ƀ0.00000700055304	-0.71%	trending_down
93	Decred	$351,690,366.30	$20.27232898687000	€305,190,569.45	€17.59196219288400	¥2,425,678,794.44	¥139.82230748824000	$491,101,834.26	$28.30836128658100	₽28,592,678,238.80	₽1648.15484134750000	Ƀ5,253.79	Ƀ0.00030284204303	-3.44%	trending_down
94	Sun [New]	$338,949,752.32	$0.01762978819633	€294,134,493.97	€0.01529881286059	¥2,337,804,231.70	¥0.12159617514775	$473,310,789.94	$0.02461830675651	₽27,556,857,212.68	₽1.43331438566020	Ƀ5,063.47	Ƀ0.00000026336594	1.20%	trending_up
95	River	$336,105,430.97	$17.14823627406000	€291,666,243.10	€14.88093077037700	¥2,318,186,378.49	¥118.27481522945000	$469,338,968.23	$23.94586572604300	₽27,325,611,853.24	₽1394.16387006980000	Ƀ5,020.97	Ƀ0.00025617218973	23.75%	trending_up
96	Sei	$335,552,612.48	$0.04895402030386	€291,186,517.16	€0.04248141764733	¥2,314,373,478.80	¥0.33764566883979	$468,567,010.28	$0.06835958976839	₽27,280,667,314.74	₽3.97999685282770	Ƀ5,012.72	Ƀ0.00000073130894	-7.50%	trending_down
97	Gnosis	$322,461,027.30	$122.17725219672000	€279,825,875.19	€106.02322026577000	¥2,224,078,197.49	¥842.68094385122000	$450,285,868.37	$170.60880367651000	₽26,216,312,079.12	₽9933.09796032700000	Ƀ4,817.15	Ƀ0.00182516812404	0.61%	trending_up
98	APENFT	$322,155,807.50	$0.00000032537520	€279,561,010.94	€0.00000028235474	¥2,221,973,035.49	¥0.00000224417784	$449,859,658.22	$0.00000045435523	₽26,191,497,491.15	₽0.00002645323658	Ƀ4,812.59	Ƀ0.00000000000486	-0.20%	trending_down
99	Curve DAO Token	$313,422,990.13	$0.21153294259287	€271,982,829.22	€0.18356447998912	¥2,161,741,047.52	¥1.45898501165150	$437,665,117.11	$0.29538544716845	₽25,481,513,195.00	₽17.19777947885100	Ƀ4,682.13	Ƀ0.00000316002510	-2.71%	trending_down
100	BitTorrent	$312,307,260.59	$0.00000031640858	€271,014,619.21	€0.00000027457367	¥2,154,045,637.74	¥0.00000218233329	$436,107,107.92	$0.00000044183421	₽25,390,803,585.65	₽0.00002572424418	Ƀ4,665.46	Ƀ0.00000000000473	-0.32%	trending_down
101	Bitcoin SV	$273,239,301.18	$13.65609080638900	€237,091,381.07	€11.84947192924900	¥1,884,640,755.99	¥94.19152072798500	$381,552,726.37	$19.06943348249600	₽22,214,847,836.73	₽1110.26480449150000	Ƀ4,081.84	Ƀ0.00020400411035	-0.83%	trending_down
102	eCash	$132,535,466.13	$0.00000662397210	€115,001,819.17	€0.00000574766033	¥914,150,124.07	¥0.00004568818513	$185,073,187.58	$0.00000924974775	₽10,775,372,357.63	₽0.00053854087440	Ƀ1,979.91	Ƀ0.00000000009895	-1.40%	trending_down
103	Vesper	$16,294,873.65	$1.73079806318210	€14,139,159.64	€1.50182386421150	¥112,392,261.55	¥11.93800656099200	$22,754,243.05	$2.41689506941780	₽1,324,802,607.80	₽140.71700316565000	Ƀ243.42	Ƀ0.00002585585612	0.46%	trending_up