Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($74,818.66 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$572.56	+0.77%	trending_up
Last 7 days	+$3,978.42	+5.62%	trending_up
Last 30 days	+$517.76	+0.70%	trending_up
Last 6 months	-$37,653.86	-33.48%	trending_down
Last 1 year	-$8,856.61	-10.58%	trending_down
Last 2 years	+$10,637.15	+16.57%	trending_up
Last 3 years	+$44,089.15	+143.47%	trending_up
Last 4 years	+$33,511.17	+81.13%	trending_up
Last 5 years	+$10,447.97	+16.23%	trending_up
Last 6 years	+$67,929.05	+985.96%	trending_up
Last 7 years	+$69,752.10	+1,376.72%	trending_up
Last 8 years	+$66,717.21	+823.52%	trending_up
Last 9 years	+$73,630.16	+6,195.22%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	945,253 (20,016,416 BTC)
Days Since Creation (first block)	6,312 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

711 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

21,639 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,498,489,258,804.20	$74863.27718377000000	€1,269,427,193,724.90	€63419.52690690500000	¥10,217,074,388,842.00	¥510436.53965823000000	$2,058,070,102,719.50	$102819.47078251000000	₽113,135,072,912,930.00	₽5652134.15640060000000	Ƀ20,016,346.00	Ƀ1.00000000000000	0.97%	trending_up
2	Ethereum	$285,159,569,469.96	$2362.72523360210000	€241,569,507,361.64	€2001.55432894320000	¥1,944,289,234,538.50	¥16109.65132400700000	$391,646,707,497.13	$3245.03771758620000	₽21,529,382,672,752.00	₽178384.38948178000000	Ƀ3,809,071.42	Ƀ0.03156053705480	1.83%	trending_up
3	Tether	$185,497,213,108.84	$1.00010708678220	€157,141,738,118.60	€0.84722871728252	¥1,264,766,373,279.30	¥6.81898014445270	$254,767,437,400.07	$1.37357707619930	₽14,004,932,372,329.00	₽75.50750699016500	Ƀ2,477,813.16	Ƀ0.00001335911443	-0.02%	trending_down
4	XRP	$85,761,809,658.70	$1.39292277118840	€72,652,087,910.65	€1.17999781053900	¥584,745,458,705.42	¥9.49729568465530	$117,787,842,239.55	$1.91308192163330	₽6,474,967,058,906.10	₽105.16486411537000	Ƀ1,145,579.15	Ƀ0.00001860622222	2.43%	trending_up
5	Binance Coin	$84,076,583,914.56	$623.77420936277000	€71,224,469,144.21	€528.42283617116000	¥573,255,168,275.44	¥4253.04850298760000	$115,473,302,645.77	$856.71021236512000	₽6,347,733,489,284.00	₽47094.59226539800000	Ƀ1,123,068.44	Ƀ0.00833217877747	1.47%	trending_up
6	USD Coin	$78,569,371,784.82	$0.99974395534557	€66,559,100,475.05	€0.84692109484354	¥535,705,619,171.84	¥6.81650422353480	$107,909,532,290.43	$1.37307834059030	₽5,931,942,156,657.20	₽75.48009077658800	Ƀ1,049,504.84	Ƀ0.00001335426384	0.01%	trending_up
7	Solana	$48,873,538,115.52	$84.95882609851600	€41,402,631,332.11	€71.97185002344400	¥333,232,001,256.14	¥579.27051604619000	$67,124,383,454.00	$116.68500052848000	₽3,689,923,878,816.90	₽6414.34226423670000	Ƀ652,837.28	Ƀ0.00113485315223	1.61%	trending_up
8	Tronix	$31,040,296,820.23	$0.32751833232644	€26,295,414,967.70	€0.27745322501036	¥211,640,503,794.53	¥2.23310186938470	$42,631,674,861.81	$0.44982350316711	₽2,343,524,468,635.90	₽24.72744478505100	Ƀ414,626.48	Ƀ0.00000437488639	1.22%	trending_up
9	Dogecoin	$16,109,129,511.68	$0.09500685292182	€13,646,655,756.27	€0.08048391537048	¥109,836,072,293.01	¥0.64778047493418	$22,124,761,745.23	$0.13048526200841	₽1,216,229,967,055.00	₽7.17296248163660	Ƀ215,180.66	Ƀ0.00000126907152	2.22%	trending_up
10	Hyperliquid	$11,396,766,367.10	$44.57734505617100	€9,654,633,866.69	€37.76316293619500	¥77,706,002,282.48	¥303.93948292923000	$15,652,660,831.57	$61.22386302049700	₽860,449,273,385.12	₽3365.56378603560000	Ƀ152,234.40	Ƀ0.00059545008892	2.66%	trending_up
11	LEOcoin	$9,338,383,210.90	$10.14118678706500	€7,910,899,276.52	€8.59098469242090	¥63,671,431,327.72	¥69.14514681090700	$12,825,615,653.35	$13.92821016895900	₽705,042,534,837.48	₽765.65374081750000	Ƀ124,739.17	Ƀ0.00013546276851	0.07%	trending_up
12	Cardano	$8,932,347,150.16	$0.24697733340811	€7,566,930,700.09	€0.20922388426868	¥60,902,975,956.58	¥1.68395320350980	$12,267,953,546.44	$0.33920607902270	₽674,387,046,940.45	₽18.64664591941400	Ƀ119,315.47	Ƀ0.00000329904518	3.07%	trending_up
13	Bitcoin Cash	$8,811,232,613.09	$440.08578789612000	€7,464,329,973.39	€372.81339418674000	¥60,077,186,764.20	¥3000.61492332260000	$12,101,611,207.80	$604.42702367017000	₽665,242,969,395.87	₽33226.22261657300000	Ƀ117,697.66	Ƀ0.00587852688863	0.87%	trending_up
14	Chainlink	$6,734,379,926.74	$9.26197249403150	€5,704,949,142.38	€7.84616885464890	¥45,916,685,935.49	¥63.15044395742900	$9,249,199,422.78	$12.72067088247800	₽508,441,791,997.29	₽699.27356987930000	Ƀ89,955.72	Ƀ0.00012371850181	2.80%	trending_up
15	Monero	$6,399,797,862.93	$346.93373732270000	€5,421,511,962.01	€293.90075236807000	¥43,635,421,778.92	¥2365.48095450040000	$8,789,674,378.88	$476.48920285111000	₽483,181,039,568.07	₽26193.29664016400000	Ƀ85,486.48	Ƀ0.00463423123291	0.62%	trending_up
16	USDe	$5,828,158,576.04	$0.99999025740500	€4,937,254,599.79	€0.84712974667756	¥39,737,842,211.08	¥6.81818357255150	$8,004,567,833.09	$1.37341661922780	₽440,022,603,815.38	₽75.49868643971200	Ƀ77,850.70	Ƀ0.00001335755386	0.00%	trending_flat
17	ZCash	$5,814,911,501.76	$349.66841279033000	€4,926,032,499.78	€296.21739987438000	¥39,647,520,346.87	¥2384.12665550760000	$7,986,373,903.86	$480.24508817863000	₽439,022,457,364.05	₽26399.76305732900000	Ƀ77,673.75	Ƀ0.00467076016365	-0.87%	trending_down
18	CyberCoin	$5,756,233,189.64	$0.15022645967954	€4,876,323,871.81	€0.12726254260001	¥39,247,436,945.26	¥1.02428155871000	$7,905,783,349.65	$0.20632552651768	₽434,592,278,715.05	₽11.34201087491200	Ƀ76,889.94	Ƀ0.00000200667758	1.61%	trending_up
19	Dai	$5,364,555,200.58	$0.99984577016604	€4,544,518,563.51	€0.84700734604692	¥36,576,878,496.35	¥6.81719842243450	$7,367,841,049.13	$1.37321817611920	₽405,020,816,930.90	₽75.48777773668400	Ƀ71,658.03	Ƀ0.00001335562385	0.02%	trending_up
20	Stellar	$5,228,638,916.39	$0.15777710296831	€4,429,378,714.35	€0.13365897945437	¥35,650,167,291.68	¥1.07576373231370	$7,181,169,546.94	$0.21669580652977	₽394,759,216,034.17	₽11.91208007894300	Ƀ69,842.51	Ƀ0.00000210753668	2.29%	trending_up
21	Litecoin	$4,254,969,155.23	$55.21302564181700	€3,604,546,060.22	€46.77305211615800	¥29,011,443,442.65	¥376.45621208231000	$5,843,902,286.87	$75.83122580724100	₽321,247,711,847.71	₽4168.55152282850000	Ƀ56,836.53	Ƀ0.00073751814934	1.73%	trending_up
22	Avalanche	$4,086,542,803.01	$9.46458587043870	€3,461,865,697.06	€8.01781034511170	¥27,863,070,466.62	¥64.53191261111700	$5,612,580,481.94	$12.99894617203700	₽308,531,619,605.53	₽714.57076268752000	Ƀ54,586.75	Ƀ0.00012642494727	1.68%	trending_up
23	World Liberty Financial USD	$4,071,619,553.68	$0.99927425050844	€3,449,223,645.47	€0.84652319002721	¥27,761,320,021.88	¥6.81330165852900	$5,592,084,443.61	$1.37243323387580	₽307,404,922,906.75	₽75.44462833287300	Ƀ54,387.41	Ƀ0.00001334798967	-0.01%	trending_down
24	PayPal USD	$4,068,472,236.31	$0.99965446137482	€3,446,557,433.32	€0.84684528110014	¥27,739,860,825.22	¥6.81589403126870	$5,587,761,823.52	$1.37295542688600	₽307,167,302,264.46	₽75.47333403352300	Ƀ54,345.37	Ƀ0.00001335306841	-0.01%	trending_down
25	Sui	$3,798,295,507.18	$0.96076949990127	€3,217,680,459.36	€0.81390435260736	¥25,897,728,341.83	¥6.55076664270170	$5,216,692,998.43	$1.31954965424940	₽286,769,115,377.30	₽72.53754191777800	Ƀ50,736.43	Ƀ0.00001283365538	3.30%	trending_up
26	Hedera Hashgraph	$3,763,186,802.59	$0.08686568599518	€3,187,938,541.57	€0.07358722350259	¥25,658,348,416.76	¥0.59227196353665	$5,168,473,650.28	$0.11930393911637	₽284,118,428,473.58	₽6.55830908427020	Ƀ50,267.46	Ƀ0.00000116032438	2.26%	trending_up
27	MemeCore	$3,652,170,081.01	$2.82974248896000	€3,093,892,058.09	€2.39718239261260	¥24,901,408,654.85	¥19.29389172535100	$5,015,999,954.36	$3.88645322661240	₽275,736,730,161.96	₽213.64392232533000	Ƀ48,784.53	Ƀ0.00003779880598	-1.16%	trending_down
28	SHIBA INU	$3,513,656,844.71	$0.00000596299634	€2,976,552,232.11	€0.00000505148079	¥23,956,990,781.44	¥0.00004065719978	$4,825,761,720.23	$0.00000818975806	₽265,279,060,881.96	₽0.00045020277691	Ƀ46,934.32	Ƀ0.00000000007965	2.35%	trending_up
29	Toncoin	$3,483,122,483.64	$1.40250507326260	€2,950,685,414.55	€1.18811534275360	¥23,748,799,874.08	¥9.56263021577270	$4,783,824,912.71	$1.92624254277110	₽262,973,734,270.03	₽105.88832238340000	Ƀ46,526.45	Ƀ0.00001873421958	1.28%	trending_up
30	Crypto.com Coin	$2,926,031,589.86	$0.06908341105706	€2,478,752,548.97	€0.05852318267606	¥19,950,414,887.56	¥0.47102796743980	$4,018,699,566.46	$0.09488122924810	₽220,913,693,788.18	₽5.21575760459680	Ƀ39,085.01	Ƀ0.00000092279437	0.02%	trending_up
31	RaveDAO	$2,760,847,115.28	$11.13046236513700	€2,338,818,503.54	€9.42903762707770	¥18,824,145,843.76	¥75.89027502109600	$3,791,830,253.54	$15.28691092615100	₽208,442,361,434.02	₽840.34347516066000	Ƀ36,878.52	Ƀ0.00014867719907	-32.09%	trending_down
32	Tether Gold	$2,680,730,067.84	$4787.88375859030000	€2,270,948,308.21	€4055.99827148470000	¥18,277,887,785.05	¥32644.98843700800000	$3,681,795,097.07	$6575.82319056070000	₽202,393,570,659.95	₽361482.45637677000000	Ƀ35,808.35	Ƀ0.06395503828716	-0.55%	trending_down
33	Bittensor	$2,621,655,407.93	$241.82538108054000	€2,220,903,918.96	€204.85946967781000	¥17,875,101,985.12	¥1648.82590455240000	$3,600,660,186.91	$332.13023313745000	₽197,933,467,981.90	₽18257.67649651100000	Ƀ35,019.24	Ƀ0.00323022702422	1.18%	trending_up
34	World Liberty Financial	$2,564,730,620.87	$0.08074597125965	€2,172,680,768.70	€0.06840298060096	¥17,486,974,555.75	¥0.55054621854112	$3,522,477,976.62	$0.11089893930715	₽193,635,679,461.39	₽6.09627415893270	Ƀ34,258.86	Ƀ0.00000107857917	0.23%	trending_up
35	PAX Gold	$2,369,086,353.46	$4799.13164177390000	€2,006,943,075.30	€4065.52678074900000	¥16,153,023,029.48	¥32721.67931652400000	$3,253,774,270.43	$6591.27137076150000	₽178,864,650,354.32	₽362331.66505585000000	Ƀ31,645.51	Ƀ0.06410528395642	-0.65%	trending_down
36	Global Dollar	$2,190,606,273.32	$0.99984402824503	€1,855,745,817.17	€0.84700587039944	¥14,936,101,223.06	¥6.81718654558150	$3,008,644,373.97	$1.37321578371260	₽165,389,507,465.24	₽75.48764622265400	Ƀ29,261.43	Ƀ0.00001335560058	0.02%	trending_up
37	Mantle	$2,180,706,035.67	$0.66526639830570	€1,847,358,949.65	€0.56357244612789	¥14,868,598,927.71	¥4.53595262024770	$2,995,047,090.57	$0.91369682942499	₽164,642,045,245.00	₽50.22722854810400	Ƀ29,129.18	Ƀ0.00000888641833	1.83%	trending_up
38	Uniswap	$2,054,903,959.54	$3.22463541820740	€1,740,787,230.48	€2.73171119890940	¥14,010,848,922.13	¥21.98637044019200	$2,822,266,745.15	$4.42881102242870	₽155,144,061,210.79	₽243.45811023540000	Ƀ27,448.76	Ƀ0.00004307366094	3.28%	trending_up
39	Polkadot	$1,985,204,432.39	$1.18214308751580	€1,681,742,112.45	€1.00143833087190	¥13,535,620,121.14	¥8.06014710645420	$2,726,539,323.58	$1.62359078068680	₽149,881,787,197.29	₽89.25111982874000	Ƀ26,517.73	Ƀ0.00001579069381	1.71%	trending_up
40	NEAR Protocol	$1,829,251,751.04	$1.41476505921980	€1,549,628,669.87	€1.19850124273730	¥12,472,295,751.53	¥9.64622186502510	$2,512,349,232.43	$1.94308077528420	₽138,107,449,896.01	₽106.81394423689000	Ƀ24,434.57	Ƀ0.00001889798460	4.22%	trending_up
41	OKB	$1,799,874,544.87	$85.70831166059600	€1,524,742,122.19	€72.60676772353400	¥12,271,994,615.56	¥584.38069597985000	$2,472,001,696.16	$117.71436648401000	₽135,889,487,810.20	₽6470.92799097110000	Ƀ24,042.16	Ƀ0.00114486454354	1.01%	trending_up
42	sky	$1,743,132,744.79	$0.07517107047768	€1,476,673,987.16	€0.06368027030232	¥11,885,114,837.16	¥0.51253515128444	$2,394,070,805.68	$0.10324220332616	₽131,605,514,700.92	₽5.67537237218640	Ƀ23,284.22	Ƀ0.00000100411141	0.95%	trending_up
43	PiCoin	$1,696,210,008.24	$0.16724280369870	€1,436,923,953.96	€0.14167773423971	¥11,565,183,888.68	¥1.14030324631860	$2,329,625,711.62	$0.22969628388390	₽128,062,875,212.74	₽12.62673501291100	Ƀ22,657.44	Ƀ0.00000223397652	0.95%	trending_up
44	Aster	$1,649,710,608.90	$0.66536986042842	€1,397,532,545.80	€0.56366009282361	¥11,248,139,359.13	¥4.53665805086590	$2,265,762,041.58	$0.91383892740820	₽124,552,197,439.22	₽50.23503987856800	Ƀ22,036.31	Ƀ0.00000888780034	0.11%	trending_up
45	Aave	$1,622,349,497.41	$105.44931731789000	€1,374,353,908.54	€89.33012377404400	¥11,061,584,460.72	¥718.97980780270000	$2,228,183,470.23	$144.82725588391000	₽122,486,449,336.45	₽7961.36250779570000	Ƀ21,670.83	Ƀ0.00140855865899	6.11%	trending_up
46	USDD	$1,540,008,766.52	$1.00004332404590	€1,304,599,946.45	€0.84717470144561	¥10,500,164,772.33	¥6.81854539417600	$2,115,094,240.20	$1.37348950254440	₽116,269,771,747.20	₽75.50269294042900	Ƀ20,570.95	Ƀ0.00001335826271	0.04%	trending_up
47	PepeCoin	$1,537,678,496.07	$0.00000371624144	€1,302,625,885.80	€0.00000314816934	¥10,484,276,405.83	¥0.00002533826320	$2,111,893,776.86	$0.00000510399748	₽116,093,837,675.12	₽0.00028057408071	Ƀ20,539.82	Ƀ0.00000000004964	3.94%	trending_up
48	Ripple USD	$1,482,757,553.23	$0.99986226336080	€1,256,100,268.13	€0.84702131805894	¥10,109,811,687.31	¥6.81731087715960	$2,036,463,706.33	$1.37324082836760	₽111,947,338,235.00	₽75.48902296335500	Ƀ19,806.21	Ƀ0.00001335584416	0.01%	trending_up
49	Internet Computer	$1,380,936,837.74	$2.50236161080240	€1,169,844,070.85	€2.11984561025190	¥9,415,572,593.92	¥17.06172705285300	$1,896,620,081.06	$3.43681850712430	₽104,259,933,067.88	₽188.92685525057000	Ƀ18,446.12	Ƀ0.00003342575566	3.43%	trending_up
50	Bitget Token	$1,334,682,846.69	$1.91021397151610	€1,130,660,557.38	€1.61821484340220	¥9,100,201,319.44	¥13.02431641128900	$1,833,093,462.13	$2.62354517489940	₽100,767,783,478.41	₽144.22005074580000	Ƀ17,828.27	Ƀ0.00002551603461	0.00%	trending_flat
51	Ethereum Classic	$1,321,557,527.49	$8.45427836782400	€1,119,541,600.72	€7.16194046796170	¥9,010,709,611.81	¥57.64338348141500	$1,815,066,754.98	$11.61135953872100	₽99,776,829,465.25	₽638.29313019784000	Ƀ17,652.95	Ƀ0.00011292957891	1.91%	trending_up
52	Ondo	$1,257,606,298.87	$0.25827087746460	€1,065,366,084.81	€0.21879107459360	¥8,574,674,147.27	¥1.76095541027290	$1,727,234,219.06	$0.35471697123620	₽94,948,548,668.25	₽19.49930196801100	Ƀ16,798.71	Ƀ0.00000344990077	3.18%	trending_up
53	KuCoin	$1,159,131,787.97	$8.60815863404960	€981,944,584.60	€7.29229828893150	¥7,903,250,313.33	¥58.69257760660800	$1,591,986,371.55	$11.82270331276300	₽87,513,780,013.57	₽649.91100135508000	Ƀ15,483.32	Ƀ0.00011498506288	1.98%	trending_up
54	UCoin	$1,027,729,448.91	$0.99987426861074	€870,628,669.89	€0.84703148816237	¥7,007,316,315.03	¥6.81739273195500	$1,411,514,457.02	$1.37325731673810	₽77,592,979,365.09	₽75.48992935278700	Ƀ13,728.09	Ƀ0.00001335600452	0.00%	trending_flat
55	Algorand	$1,006,726,278.20	$0.11307018109005	€852,836,085.86	€0.09578604706826	¥6,864,111,446.34	¥0.77094076221718	$1,382,668,072.27	$0.15529397881450	₽76,007,252,116.31	₽8.53673331773410	Ƀ13,447.53	Ƀ0.00000151035575	5.17%	trending_up
56	DeXe	$1,005,652,927.35	$12.01013633688300	€851,926,809.57	€10.17424287615400	¥6,856,793,071.90	¥81.88811207894800	$1,381,193,900.01	$16.49508154916500	₽75,926,214,747.54	₽906.75835157587000	Ƀ13,433.19	Ƀ0.00016042760601	19.96%	trending_up
57	Worldcoin	$1,000,372,193.63	$0.30555969831103	€847,453,299.37	€0.25885123170781	¥6,820,787,709.22	¥2.08338241300910	$1,373,941,181.90	$0.41966485645132	₽75,527,522,403.94	₽23.06958060897800	Ƀ13,362.66	Ƀ0.00000408156989	3.43%	trending_up
58	Render	$978,981,861.73	$1.88721846683270	€829,332,736.38	€1.59873447755570	¥6,674,943,078.74	¥12.86752731148200	$1,344,563,058.36	$2.59196245890200	₽73,912,564,709.10	₽142.48390343360000	Ƀ13,076.93	Ƀ0.00002520886792	3.40%	trending_up
59	POL (ex-MATIC)	$907,794,171.74	$0.08543050405664	€769,026,939.06	€0.07237142634553	¥6,189,567,611.47	¥0.58248653428417	$1,246,791,749.29	$0.11733281718651	₽68,537,935,261.34	₽6.44995367744520	Ƀ12,126.03	Ƀ0.00000114115368	3.58%	trending_up
60	Kaspa	$905,759,023.20	$0.03309901165719	€767,302,887.40	€0.02803943053725	¥6,175,691,459.93	¥0.22567733623164	$1,243,996,615.23	$0.04545917558034	₽68,384,282,722.89	₽2.49895624888940	Ƀ12,098.84	Ƀ0.00000044212614	2.52%	trending_up
61	Quant	$896,016,802.66	$74.21819330965800	€759,049,882.17	€62.87305184395700	¥6,109,266,564.74	¥506.03819653356000	$1,230,616,357.28	$101.93349323728000	₽67,648,750,703.12	₽5603.43069676360000	Ƀ11,968.71	Ƀ0.00099138317345	0.26%	trending_up
62	Atomic Coin	$889,376,155.22	$1.76733469209040	€753,424,337.38	€1.49717637638800	¥6,063,988,970.33	¥12.05012976434500	$1,221,495,892.86	$2.42731048615770	₽67,147,385,659.70	₽133.43274773337000	Ƀ11,880.01	Ƀ0.00002360749834	1.44%	trending_up
63	Ethena	$874,612,628.96	$0.09984874822186	€740,917,593.27	€0.08458566887117	¥5,963,327,557.41	¥0.68079372756365	$1,201,219,222.99	$0.13713526627034	₽66,032,747,960.38	₽7.53852277817390	Ƀ11,682.80	Ƀ0.00000133374803	4.54%	trending_up
64	Gatechain Token	$811,386,437.40	$7.04447300375740	€687,356,283.81	€5.96764077145700	¥5,532,235,576.80	¥48.03097805786800	$1,114,382,474.72	$9.67509055755050	₽61,259,207,042.34	₽531.85364007831000	Ƀ10,838.24	Ƀ0.00009409784435	3.61%	trending_up
65	Morpho	$740,875,702.26	$1.82939576949290	€627,623,960.66	€1.54975067337670	¥5,051,475,756.93	¥12.47327770534500	$1,017,540,915.76	$2.51254703169460	₽55,935,687,294.48	₽138.11832320596000	Ƀ9,896.38	Ƀ0.00002443649060	6.00%	trending_up
66	Aptos	$722,278,083.77	$0.89582599566062	€611,869,211.33	€0.75888824231194	¥4,924,672,544.66	¥6.10796559491290	$991,998,388.59	$1.23035429722020	₽54,531,577,847.91	₽67.63434488495400	Ƀ9,647.96	Ƀ0.00001196616057	4.29%	trending_up
67	Filecoin	$704,731,544.58	$0.91267368971008	€597,004,871.21	€0.77316056415362	¥4,805,035,853.83	¥6.22283738486560	$967,899,445.27	$1.25349342565850	₽53,206,824,280.96	₽68.90633604772100	Ƀ9,413.58	Ƀ0.00001219120674	3.36%	trending_up
68	arb	$694,168,638.87	$0.11491290297537	€588,056,632.40	€0.09734708680075	¥4,733,015,321.98	¥0.78350490071177	$953,392,033.68	$0.15782482833346	₽52,409,331,005.21	₽8.67585775498260	Ƀ9,272.49	Ƀ0.00000153497025	4.58%	trending_up
69	Flare	$693,527,827.56	$0.00809427904316	€587,513,776.78	€0.00685697136006	¥4,728,646,110.26	¥0.05518881808602	$952,511,924.21	$0.01111692566625	₽52,360,950,121.70	₽0.61111338926530	Ƀ9,263.93	Ƀ0.00000010812082	1.15%	trending_up
70	trump	$673,622,340.99	$2.89732595525410	€570,651,082.70	€2.45443491508210	¥4,592,925,526.46	¥19.75469269441100	$925,173,131.79	$3.97927438672470	₽50,858,097,391.03	₽218.74643496729000	Ƀ8,998.03	Ƀ0.00003870156456	4.07%	trending_up
71	Pump.fun	$633,775,415.35	$0.00190840663816	€536,895,237.81	€0.00161668378264	¥4,321,239,225.71	¥0.01301199356064	$870,446,168.70	$0.00262106292905	₽47,849,677,536.74	₽0.14408359812212	Ƀ8,465.77	Ƀ0.00000002549189	4.82%	trending_up
72	XinFin Network	$633,171,279.41	$0.03174988331632	€536,383,451.30	€0.02689653265282	¥4,317,120,075.84	¥0.21647864192152	$869,616,430.28	$0.04360624224314	₽47,804,065,622.46	₽2.39709783895000	Ƀ8,457.70	Ƀ0.00000042410491	3.49%	trending_up
73	LayerZero	$617,917,816.32	$1.96060693637630	€523,461,663.08	€1.66090463886800	¥4,213,118,151.12	¥13.36790824394800	$848,666,866.47	$2.69275638462740	₽46,652,437,975.66	₽148.02469046561000	Ƀ8,253.95	Ƀ0.00002618916791	2.51%	trending_up
74	VeChain	$606,758,156.64	$0.00705655481856	€514,007,891.30	€0.00597787573588	¥4,137,028,801.51	¥0.04811335489163	$833,339,855.07	$0.00969168408445	₽45,809,890,120.11	₽0.53276581011241	Ƀ8,104.88	Ƀ0.00000009425923	2.66%	trending_up
75	Jupiter	$601,785,638.49	$0.16947718302550	€509,795,482.22	€0.14357056187385	¥4,103,124,929.63	¥1.15553780316360	$826,510,449.47	$0.23276504748271	₽45,434,467,873.90	₽12.79542936061400	Ƀ8,038.46	Ƀ0.00000226382266	2.36%	trending_up
76	Midnight	$590,718,770.73	$0.03556961306642	€500,420,318.00	€0.03013237087386	¥4,027,668,258.53	¥0.24252251429011	$811,310,881.28	$0.04885237367381	₽44,598,925,754.67	₽2.68548522727840	Ƀ7,890.63	Ƀ0.00000047512765	-0.96%	trending_down
77	Nexo	$583,576,692.98	$0.90316559705127	€494,369,992.54	€0.76510589755482	¥3,978,971,786.91	¥6.15800883209470	$801,501,737.44	$1.24043472595810	₽44,059,703,012.66	₽68.18848054765900	Ƀ7,795.23	Ƀ0.00001206420065	0.60%	trending_up
78	siren	$580,535,796.56	$0.79823498855361	€491,793,933.63	€0.67621519173333	¥3,958,238,194.90	¥5.44256571070550	$797,325,279.07	$1.09631988032920	₽43,830,117,090.59	₽60.26628025597700	Ƀ7,754.61	Ƀ0.00001066257074	16.19%	trending_up
79	JUST	$579,289,072.44	$0.06780250846786	€490,737,786.25	€0.05743808141844	¥3,949,737,718.16	¥0.46229445336095	$795,612,990.76	$0.09312199920501	₽43,735,990,140.14	₽5.11905019947350	Ƀ7,737.96	Ƀ0.00000090568448	-12.97%	trending_down
80	Stable	$575,065,398.20	$0.02635375425851	€487,159,751.30	€0.02232526667504	¥3,920,939,651.28	¥0.17968648497306	$789,812,069.85	$0.03619503671126	₽43,417,105,176.30	₽1.98969321404730	Ƀ7,681.54	Ƀ0.00000035202512	0.80%	trending_up
81	Bonk	$535,141,056.16	$0.00000608151189	€453,338,324.03	€0.00000515187982	¥3,648,725,506.16	¥0.00004146526842	$734,978,780.76	$0.00000835253087	₽40,402,840,428.55	₽0.00045915063230	Ƀ7,148.25	Ƀ0.00000000008123	4.02%	trending_up
82	PancakeSwap	$524,785,654.15	$1.59890213328830	€444,565,869.49	€1.35449075538960	¥3,578,119,786.41	¥10.90171447029300	$720,756,360.98	$2.19598015692220	₽39,621,013,562.22	₽120.71618689784000	Ƀ7,009.92	Ƀ0.00002135762945	1.94%	trending_up
83	Fetch.ai	$517,320,266.16	$0.22902526989937	€438,241,655.63	€0.19401600909201	¥3,527,218,904.75	¥1.56155154649130	$710,503,173.15	$0.31455017643789	₽39,057,381,083.97	₽17.29127550079700	Ƀ6,910.20	Ƀ0.00000305924718	0.96%	trending_up
84	TrueUSD	$494,198,625.12	$0.99936006424991	€418,654,434.89	€0.84659588610854	¥3,369,569,775.72	¥6.81388675807180	$678,747,217.70	$1.37255109304280	₽37,311,710,549.76	₽75.45110722075400	Ƀ6,601.35	Ƀ0.00001334913594	-0.03%	trending_down
85	Dash	$482,565,353.59	$38.10957301719400	€408,799,448.51	€32.28406746664000	¥3,290,251,222.11	¥259.84059622448000	$662,769,733.58	$52.34083086900500	₽36,433,405,273.27	₽2877.25073546510000	Ƀ6,445.96	Ƀ0.00050905563383	0.01%	trending_up
86	Virtuals Protocol	$452,361,261.00	$0.68923612714962	€383,212,413.92	€0.58387811428127	¥3,084,312,167.81	¥4.69938422393780	$621,286,526.70	$0.94661757411110	₽34,153,013,740.69	₽52.03692922131600	Ƀ6,042.50	Ƀ0.00000920659839	3.26%	trending_up
87	Pudgy Penguins	$449,907,119.49	$0.00715724283451	€381,133,417.39	€0.00606317238034	¥3,067,579,217.46	¥0.04879987095641	$617,915,935.12	$0.00982997202620	₽33,967,727,475.18	₽0.54036769711929	Ƀ6,009.72	Ƀ0.00000009560419	5.41%	trending_up
88	Stox	$429,550,433.45	$0.23671831989333	€363,888,495.09	€0.20053308407780	¥2,928,782,242.87	¥1.61400468461270	$589,957,451.81	$0.32511604209110	₽32,430,809,445.33	₽17.87209632875800	Ƀ5,737.80	Ƀ0.00000316200851	7.88%	trending_up
89	Chiliz	$427,899,595.40	$0.04152415842940	€362,490,007.45	€0.03517669252356	¥2,917,526,416.34	¥0.28312209321123	$587,690,141.31	$0.05703052491169	₽32,306,172,126.74	₽3.13504996045600	Ƀ5,715.75	Ƀ0.00000055466659	13.65%	trending_up
90	EURC	$420,722,524.08	$1.17993624285360	€356,410,037.60	€0.99956882889853	¥2,868,591,349.81	¥8.04510028783650	$577,832,936.25	$1.62055983402250	₽31,764,307,390.42	₽89.08450433230400	Ƀ5,619.88	Ƀ0.00001576121547	0.06%	trending_up
91	Monad	$418,813,363.06	$0.03541712636254	€354,792,714.76	€0.03000319359251	¥2,855,574,212.68	¥0.24148282182136	$575,210,837.23	$0.04864294386010	₽31,620,166,836.91	₽2.67397256927260	Ƀ5,594.38	Ƀ0.00000047309078	2.88%	trending_up
92	First Digital USD	$407,732,517.43	$0.99938334661576	€345,405,709.35	€0.84661560948538	¥2,780,022,236.97	¥6.81404550306280	$559,992,071.41	$1.37258306974250	₽30,783,569,396.57	₽75.45286502591900	Ƀ5,446.36	Ƀ0.00001334944694	-0.03%	trending_down
93	Venice Token	$397,099,030.09	$8.71242517561130	€336,397,678.15	€7.38062643841700	¥2,707,520,461.91	¥59.40349295361000	$545,387,720.90	$11.96590610894000	₽29,980,747,248.56	₽657.78306497692000	Ƀ5,304.32	Ƀ0.00011637782239	-2.64%	trending_down
94	Sei	$391,344,867.44	$0.05610232251087	€331,523,108.31	€0.04752640928721	¥2,668,287,142.42	¥0.38251966045972	$537,484,781.29	$0.07705261280610	₽29,546,311,294.39	₽4.23569292242830	Ƀ5,227.46	Ƀ0.00000074939710	3.03%	trending_up
95	Tezos	$389,633,600.64	$0.36017913845008	€330,073,429.18	€0.30512143498833	¥2,656,619,297.56	¥2.45579141073720	$535,134,476.13	$0.49468083412150	₽29,417,111,640.10	₽27.19331676944000	Ƀ5,204.60	Ƀ0.00000481115912	4.10%	trending_up
96	Decred	$371,805,446.20	$21.40187672916300	€315,105,115.65	€18.13809052796600	¥2,535,062,483.55	¥145.92334600861000	$510,879,273.35	$29.40724871970700	₽28,069,009,340.59	₽1615.70919403360000	Ƀ4,969.42	Ƀ0.00028605000171	0.19%	trending_up
97	edgeX	$366,383,203.25	$1.04680915215660	€310,509,764.75	€0.88717075645270	¥2,498,092,275.56	¥7.13740650169140	$503,428,840.43	$1.43836811552070	₽27,659,663,566.97	₽79.02761019239000	Ƀ4,896.95	Ƀ0.00001399128514	5.22%	trending_up
98	ether.fi	$358,579,985.91	$0.45547580130570	€303,896,538.06	€0.38601574160658	¥2,444,887,988.93	¥3.10554788225250	$492,706,829.64	$0.62584652478410	₽27,070,568,967.52	₽34.38560314790800	Ƀ4,792.65	Ƀ0.00000608773031	8.29%	trending_up
99	Sun [New]	$354,498,694.39	$0.01843336750410	€300,329,875.89	€0.01561667521600	¥2,417,060,723.02	¥0.12568330798480	$486,789,808.17	$0.02531229472254	₽26,764,417,102.82	₽1.39170706210380	Ƀ4,749.30	Ƀ0.00000024695593	2.02%	trending_up
100	Aerodrome Finance	$345,491,154.30	$0.37586765481301	€292,698,723.96	€0.31843357368696	¥2,355,645,062.81	¥2.56275963742870	$474,420,852.28	$0.51613319450081	₽26,084,353,780.01	₽28.37775948987100	Ƀ4,628.62	Ƀ0.00000503558266	1.84%	trending_up
101	Bitcoin SV	$307,646,042.95	$15.37042609163500	€260,662,954.56	€13.02308535977300	¥2,097,607,632.33	¥104.79940769929000	$422,452,777.96	$21.10633095965900	₽23,228,667,725.66	₽1160.53669035600000	Ƀ4,121.01	Ƀ0.00020589124515	-0.41%	trending_down
102	eCash	$139,953,597.25	$0.00000699234329	€118,580,163.79	€0.00000592448661	¥954,238,614.48	¥0.00004767554463	$192,181,200.77	$0.00000960173197	₽10,567,466,044.77	₽0.00052797035401	Ƀ1,874.72	Ƀ0.00000000009366	0.61%	trending_up
103	Vesper	$8,248,061.63	$0.87608713033640	€6,988,434.16	€0.74229285596568	¥56,237,346.23	¥5.97338107641600	$11,326,056.78	$1.20302357346110	₽622,765,959.28	₽66.14854088251100	Ƀ110.49	Ƀ0.00001173543720	-2.26%	trending_down