Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($70,684.12 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$328.41	-0.46%	trending_down
Last 7 days	+$3,514.09	+5.23%	trending_up
Last 30 days	+$4,477.25	+6.76%	trending_up
Last 6 months	-$45,091.42	-38.95%	trending_down
Last 1 year	-$11,289.40	-13.77%	trending_down
Last 2 years	-$1,459.20	-2.02%	trending_down
Last 3 years	+$48,205.30	+214.45%	trending_up
Last 4 years	+$31,557.31	+80.65%	trending_up
Last 5 years	+$13,955.79	+24.60%	trending_up
Last 6 years	+$65,708.16	+1,320.51%	trending_up
Last 7 years	+$66,775.97	+1,708.63%	trending_up
Last 8 years	+$61,466.72	+666.86%	trending_up
Last 9 years	+$69,450.13	+5,628.10%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	940,645 (20,002,016 BTC)
Days Since Creation (first block)	6,279 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

743 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,380 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,415,528,309,322.60	$70769.52959090200000	€1,234,813,472,184.60	€61734.66682615000000	¥9,761,155,045,585.50	¥488010.26888011000000	$1,954,915,371,590.00	$97736.25884151500000	₽113,110,934,860,290.00	₽5654996.51185390000000	Ƀ19,999,533.45	Ƀ1.00000000000000	-2.85%	trending_down
2	Ethereum	$250,408,382,886.13	$2074.77343878180000	€218,439,746,276.59	€1809.89541294630000	¥1,726,752,290,760.20	¥14307.10804060400000	$345,826,497,184.89	$2865.36585762960000	₽20,009,438,241,937.00	₽165789.38177239000000	Ƀ3,537,925.59	Ƀ0.02931369130566	-3.43%	trending_down
3	Tether	$184,053,273,487.31	$1.00022256797680	€160,555,928,274.28	€0.87252815361351	¥1,269,251,807,949.20	¥6.89764587557670	$254,186,773,349.66	$1.38135737750440	₽14,707,185,784,373.00	₽79.92500678871000	Ƀ2,600,557.40	Ƀ0.00001413251800	0.00%	trending_flat
4	Binance Coin	$89,092,856,369.17	$653.37424601895000	€77,718,727,767.95	€569.96056952670000	¥614,412,444,094.56	¥4505.87492381530000	$123,041,689,288.65	$902.34250246447000	₽7,119,162,652,503.40	₽52209.32092570200000	Ƀ1,258,863.54	Ƀ0.00923204229700	-2.74%	trending_down
5	XRP	$85,070,671,230.04	$1.38941177272530	€74,210,038,916.79	€1.21203112934860	¥586,698,279,979.73	¥9.58221541519560	$117,486,850,502.25	$1.91884712872230	₽6,797,761,011,665.60	₽111.02403497254000	Ƀ1,202,080.27	Ƀ0.00001963290582	-3.09%	trending_down
6	USD Coin	$79,203,975,267.88	$1.00010756073580	€69,092,320,561.33	€0.87242782888688	¥546,178,053,322.14	¥6.89658314229780	$109,384,650,043.70	$1.38119854675410	₽6,328,969,635,010.70	₽79.91581687956500	Ƀ1,119,058.78	Ƀ0.00001413034058	0.01%	trending_up
7	Solana	$49,757,247,424.57	$87.10458120182700	€43,404,938,674.86	€75.98428773811400	¥343,156,583,405.55	¥600.72676909036000	$68,717,246,555.70	$120.29578186878000	₽3,975,963,416,062.50	₽6960.28510730910000	Ƀ703,090.11	Ƀ0.00123082309983	-4.44%	trending_down
8	Tronix	$28,155,591,703.74	$0.29716185703168	€24,561,079,933.29	€0.25922439139187	¥194,174,187,094.07	¥2.04936776437320	$38,884,279,922.44	$0.41039538265360	₽2,249,835,116,811.00	₽23.74537847975500	Ƀ397,841.56	Ƀ0.00000419892922	2.83%	trending_up
9	Dogecoin	$14,574,013,558.28	$0.09500315993634	€12,713,407,543.35	€0.08287448651991	¥100,514,674,609.52	¥0.65522182133931	$20,127,441,424.66	$0.13120411403009	₽1,164,568,936,831.80	₽7.59143859173240	Ƀ205,943.52	Ƀ0.00000134247747	-5.40%	trending_down
10	Hyperliquid	$9,712,964,090.70	$37.75731748511800	€8,472,948,817.10	€32.93699179106300	¥66,996,573,930.52	¥260.43655558572000	$13,414,089,057.46	$52.14474331282300	₽776,135,977,873.38	₽3017.08235040690000	Ƀ137,268.61	Ƀ0.00053360586734	0.66%	trending_up
11	Cardano	$9,417,767,719.79	$0.26097038432118	€8,215,438,986.07	€0.22765333923643	¥64,952,627,249.68	¥1.79986516979010	$13,006,408,109.41	$0.36041314926676	₽752,547,655,929.21	₽20.85341843537100	Ƀ133,080.79	Ƀ0.00000368772584	-6.41%	trending_down
12	Bitcoin Cash	$9,183,662,897.92	$459.01797014843000	€8,011,221,390.40	€400.41698197147000	¥63,334,729,621.76	¥3165.59736066260000	$12,683,097,645.18	$633.92676767350000	₽733,840,989,957.23	₽36678.85084262800000	Ƀ129,765.90	Ƀ0.00648596093390	-2.17%	trending_down
13	LEOcoin	$8,351,044,810.80	$9.06614215001380	€7,284,900,323.99	€7.90870404629020	¥57,594,193,709.35	¥62.52596639273200	$11,533,210,435.96	$12.52079561627700	₽667,308,791,628.53	₽724.45023346448000	Ƀ118,004.17	Ƀ0.00012810883040	-0.19%	trending_down
14	Monero	$6,665,388,506.45	$361.33143495752000	€5,814,445,017.38	€315.20169598223000	¥45,978,709,311.90	¥2492.51082620180000	$9,205,234,796.83	$499.01677824808000	₽532,612,679,100.78	₽28872.99118871900000	Ƀ94,205.32	Ƀ0.00510688063080	0.44%	trending_up
15	Chainlink	$6,363,518,221.14	$8.98675114626840	€5,551,113,303.92	€7.83944857442890	¥43,887,572,277.24	¥61.97934487864000	$8,788,336,839.30	$12.41115267055400	₽508,491,063,197.30	₽718.10631890339000	Ƀ89,920.81	Ƀ0.00012698886301	-4.39%	trending_down
16	USDe	$5,922,900,453.05	$1.00027675588040	€5,166,747,443.81	€0.87257542356420	¥40,847,489,160.65	¥6.89844346825640	$8,179,821,670.69	$1.38143221370870	₽473,282,521,385.65	₽79.92933679355100	Ƀ83,692.01	Ƀ0.00001413415218	0.04%	trending_up
17	CyberCoin	$5,779,710,797.93	$0.15195132210069	€5,041,838,239.20	€0.13255230461339	¥39,862,062,839.50	¥1.04799242762990	$7,982,069,597.48	$0.20985237338716	₽461,840,633,825.95	₽12.14200802829000	Ƀ81,672.98	Ƀ0.00000214722126	4.25%	trending_up
18	Stellar	$5,418,784,129.28	$0.16412133749353	€4,722,301,749.23	€0.14302663856720	¥37,372,273,346.06	¥1.13191213017470	$7,483,611,821.74	$0.22665977314544	₽432,570,568,413.91	₽13.10147416001100	Ƀ76,571.68	Ƀ0.00000231916350	-1.43%	trending_down
19	Dai	$5,365,014,995.65	$0.99993146676913	€4,680,084,991.22	€0.87227421613258	¥37,000,862,396.83	¥6.89622053958120	$7,409,353,959.75	$1.38095535218150	₽428,703,444,290.86	₽79.90174569988000	Ƀ75,810.70	Ƀ0.00001412959764	0.00%	trending_flat
20	World Liberty Financial USD	$4,581,295,699.76	$0.99939942349717	€3,996,420,002.95	€0.87181009669698	¥31,595,363,922.94	¥6.89245806409080	$6,326,998,426.15	$1.38022057382080	₽366,078,612,527.94	₽79.85923160003400	Ƀ64,735.43	Ƀ0.00001412188875	0.01%	trending_up
21	Litecoin	$4,204,166,453.92	$54.63596325286600	€3,667,437,339.42	€47.66080836822600	¥28,994,500,329.25	¥376.80298149121000	$5,806,164,081.19	$75.45499705037100	₽335,943,262,158.61	₽4365.80804482920000	Ƀ59,406.54	Ƀ0.00077202787951	-2.83%	trending_down
22	Avalanche	$4,130,366,182.93	$9.56608245627210	€3,603,058,853.82	€8.34481897340970	¥28,483,489,708.37	¥65.96882676381900	$5,704,242,216.93	$13.21123817623500	₽330,046,087,520.38	₽764.39907450339000	Ƀ58,359.54	Ƀ0.00013516287275	-5.34%	trending_down
23	PayPal USD	$4,122,683,365.70	$0.99969849719325	€3,596,356,871.13	€0.87207098885058	¥28,432,468,400.74	¥6.89451345407600	$5,693,631,862.20	$1.38063360954870	₽329,432,174,938.58	₽79.88312974826200	Ƀ58,255.00	Ƀ0.00001412610001	0.00%	trending_flat
24	Hedera Hashgraph	$4,007,178,614.37	$0.09253722845774	€3,495,598,149.39	€0.08072337064945	¥27,635,908,031.87	¥0.63819224978164	$5,534,114,025.38	$0.12779853936156	₽320,202,511,132.10	₽7.39439285763450	Ƀ56,622.94	Ƀ0.00000130758575	-6.75%	trending_down
25	Sui	$3,842,649,148.70	$0.98529852184146	€3,352,073,502.48	€0.85950940075205	¥26,499,975,603.43	¥6.79489221640980	$5,306,890,606.81	$1.36074652358920	₽307,055,418,593.19	₽78.73246772103200	Ƀ54,295.54	Ƀ0.00001392198705	-5.45%	trending_down
26	ZCash	$3,468,785,652.37	$209.23039113189000	€3,025,939,663.28	€182.51878401764000	¥23,918,697,033.31	¥1442.72919608760000	$4,790,566,425.21	$288.95763167269000	₽277,181,025,194.32	₽16719.01931331700000	Ƀ49,006.78	Ƀ0.00295599349441	-5.25%	trending_down
27	SHIBA INU	$3,465,545,354.24	$0.00000588134469	€3,023,113,041.05	€0.00000513049694	¥23,901,196,947.57	¥0.00004056249834	$4,786,091,411.48	$0.00000812243108	₽276,922,101,972.60	₽0.00046996191559	Ƀ48,970.92	Ƀ0.00000000008311	-5.15%	trending_down
28	Toncoin	$3,203,771,965.91	$1.30398279602660	€2,794,759,214.11	€1.13750852838910	¥22,095,133,740.08	¥8.99304775107770	$4,424,569,273.52	$1.80086544045260	₽256,004,517,717.08	₽104.19764276625000	Ƀ45,270.50	Ƀ0.00001842576605	-0.97%	trending_down
29	Crypto.com Coin	$3,166,439,963.42	$0.07703702208697	€2,762,193,239.05	€0.06720201362521	¥21,847,013,831.19	¥0.53152085827873	$4,373,011,911.49	$0.10639197935321	₽253,021,421,106.98	₽6.15581442612020	Ƀ44,762.13	Ƀ0.00000108902780	-1.08%	trending_down
30	World Liberty Financial	$2,878,796,858.22	$0.10407135213740	€2,511,272,378.52	€0.09078497889542	¥19,853,910,412.40	¥0.71773848715079	$3,975,762,401.04	$0.14372774086935	₽230,036,659,642.58	₽8.31605263908030	Ƀ40,678.48	Ƀ0.00000147056724	-4.15%	trending_down
31	Tether Gold	$2,821,265,894.72	$4996.94063427010000	€2,460,917,453.10	€4358.70239737250000	¥19,457,069,332.40	¥34461.77141711700000	$3,896,309,263.91	$6901.02486295870000	₽225,424,066,066.63	₽399264.27274262000000	Ƀ39,865.40	Ƀ0.07060838055466	-1.70%	trending_down
32	Bittensor	$2,549,018,505.85	$236.79535006098000	€2,223,595,509.28	€206.56463490010000	¥17,579,561,027.42	¥1633.08281123060000	$3,520,322,007.50	$327.02621820172000	₽203,684,987,628.68	₽18921.65860588500000	Ƀ36,018.59	Ƀ0.00334600712241	-3.29%	trending_down
33	Mantle	$2,536,117,727.57	$0.77369158368913	€2,212,341,721.76	€0.67491747396587	¥17,499,235,987.88	¥5.33847914772160	$3,502,505,387.66	$1.06850676165390	₽202,654,122,275.22	₽61.82354513735900	Ƀ35,854.01	Ƀ0.00001093795681	6.15%	trending_up
34	PAX Gold	$2,517,120,757.76	$5030.56790306110000	€2,195,687,867.16	€4388.17123716140000	¥17,359,058,512.47	¥34692.78234308500000	$3,476,269,622.50	$6947.46580252260000	₽201,128,601,938.61	₽401963.66669390000000	Ƀ35,566.80	Ƀ0.07108169654227	-1.70%	trending_down
35	Uniswap	$2,490,403,429.42	$3.93079942954020	€2,172,463,585.20	€3.42896998956850	¥17,175,480,343.85	¥27.10941028271100	$3,439,371,656.20	$5.42863055216650	₽199,001,219,704.37	₽314.09926265364000	Ƀ35,190.67	Ƀ0.00005554420098	-5.00%	trending_down
36	Polkadot	$2,403,346,748.67	$1.43574768152830	€2,096,521,082.65	€1.25245151801830	¥16,569,600,559.21	¥9.89859894329200	$3,319,142,027.25	$1.98283933557470	₽192,044,762,188.79	₽114.72660872383000	Ƀ33,949.29	Ƀ0.00002028114088	-6.32%	trending_down
37	OKB	$2,014,227,441.50	$95.91559245236000	€1,757,079,080.95	€83.67043242633700	¥13,891,145,418.78	¥661.48311518011000	$2,781,748,808.08	$132.46422895633000	₽160,951,319,326.34	₽7664.34853934970000	Ƀ28,461.43	Ƀ0.00135530617280	0.04%	trending_up
38	MemeCore	$1,916,859,905.34	$1.49914421326540	€1,672,142,068.66	€1.30775446813470	¥13,220,821,925.67	¥10.33978468082600	$2,647,279,372.26	$2.07039311573020	₽153,170,949,998.54	₽119.79244945938000	Ƀ27,088.01	Ƀ0.00002118508195	-0.01%	trending_down
39	PiCoin	$1,897,270,628.06	$0.19635007813119	€1,655,961,018.22	€0.17137675063351	¥13,059,474,868.54	¥1.35153566015480	$2,620,225,600.89	$0.27116927540308	₽151,688,739,297.34	₽15.69839082106900	Ƀ26,757.43	Ƀ0.00000276914797	-29.82%	trending_down
40	Global Dollar	$1,767,612,219.22	$1.00010951156820	€1,541,948,237.64	€0.87242953066438	¥12,190,707,705.05	¥6.89746461128770	$2,441,160,855.36	$1.38120124095130	₽141,244,982,011.30	₽79.91597276516900	Ƀ24,977.42	Ƀ0.00001413214661	0.01%	trending_up
41	sky	$1,732,617,356.50	$0.07519303842358	€1,511,421,029.06	€0.06559344398019	¥11,949,845,760.45	¥0.51860568523787	$2,392,831,200.19	$0.10384534571488	₽138,448,639,746.58	₽6.00846681416520	Ƀ24,483.92	Ƀ0.00000106256603	-11.15%	trending_down
42	Aster	$1,727,405,038.07	$0.69746550617698	€1,506,874,146.48	€0.60842287486539	¥11,913,221,585.57	¥4.81014060990030	$2,385,632,727.83	$0.96323473730572	₽138,032,137,861.17	₽55.73253103940800	Ƀ24,408.88	Ƀ0.00000985544923	-2.84%	trending_down
43	Aave	$1,693,928,297.37	$110.17718218133000	€1,477,671,247.36	€96.11130204096500	¥11,681,724,207.98	¥759.80751856744000	$2,339,399,675.08	$152.16019745152000	₽135,357,104,509.90	₽8803.95255589480000	Ƀ23,934.57	Ƀ0.00155676206455	-6.14%	trending_down
44	NEAR Protocol	$1,690,515,027.18	$1.31031322496130	€1,474,693,735.72	€1.14303077678340	¥11,656,684,229.14	¥9.03506165817010	$2,334,685,778.29	$1.80960807933280	₽135,084,359,571.23	₽104.70348975649000	Ƀ23,883.26	Ƀ0.00001851184793	-3.08%	trending_down
45	Ripple USD	$1,552,929,476.31	$1.00019390936160	€1,354,673,181.79	€0.87250315372908	¥10,709,725,759.81	¥6.89780356371730	$2,144,673,253.26	$1.38131779852390	₽124,090,280,413.85	₽79.92271675838300	Ƀ21,943.05	Ƀ0.00001413284109	0.01%	trending_up
46	Bitget Token	$1,510,126,040.89	$2.15740665287170	€1,317,334,289.75	€1.88197917512620	¥10,414,735,253.60	¥14.87877072219500	$2,085,559,568.77	$2.97948645794850	₽120,669,976,797.31	₽172.39237235524000	Ƀ21,338.65	Ƀ0.00003048496529	-0.64%	trending_down
47	Internet Computer	$1,438,332,796.56	$2.61771248548350	€1,254,706,601.76	€2.28351960331170	¥9,920,227,582.96	¥18.05444724945500	$1,986,409,508.70	$3.61519182807690	₽114,933,178,084.95	₽209.17413270963000	Ƀ20,325.46	Ƀ0.00003699157732	-1.23%	trending_down
48	PepeCoin	$1,384,223,672.90	$0.00000334537380	€1,207,505,373.47	€0.00000291828331	¥9,546,677,043.47	¥0.00002307228512	$1,911,682,103.46	$0.00000462012849	₽110,609,468,327.87	₽0.00026731952687	Ƀ19,560.09	Ƀ0.00000000004727	-6.86%	trending_down
49	Ethereum Classic	$1,284,856,195.94	$8.24177923801490	€1,120,823,744.83	€7.18958424981450	¥8,860,863,286.06	¥56.83848456555000	$1,774,450,649.41	$11.38230921666000	₽102,669,289,287.14	₽658.57768324683000	Ƀ18,154.93	Ƀ0.00011645580547	-5.17%	trending_down
50	Ondo	$1,261,824,215.92	$0.25913709858591	€1,100,732,165.57	€0.22605410175784	¥8,701,565,826.25	¥1.78701477822450	$1,742,642,333.40	$0.35788129000207	₽100,828,867,746.39	₽20.70692566513300	Ƀ17,828.55	Ƀ0.00000366139680	-5.21%	trending_down
51	USDD	$1,124,813,844.68	$1.00003837198410	€981,213,360.39	€0.87236747318636	¥7,757,826,836.41	¥6.89725198199400	$1,553,424,160.20	$1.38110299362860	₽89,880,749,595.71	₽79.91028819862400	Ƀ15,894.93	Ƀ0.00001413171096	0.00%	trending_flat
52	KuCoin	$1,062,697,284.88	$8.04129325486010	€927,026,973.31	€7.01469351018510	¥7,332,648,610.81	¥55.48520604445600	$1,467,638,085.28	$11.10542804962500	₽84,917,187,861.52	₽642.55740528300000	Ƀ15,023.79	Ƀ0.00011368308658	-1.33%	trending_down
53	POL (ex-MATIC)	$1,026,864,574.28	$0.09680387400583	€895,768,881.54	€0.08444531062700	¥7,081,714,660.03	¥0.66760255526074	$1,418,151,320.31	$0.13369099019575	₽82,053,895,500.74	₽7.73532865064120	Ƀ14,509.65	Ƀ0.00000136784423	-2.13%	trending_down
54	Worldcoin	$1,021,833,984.12	$0.35004599598592	€891,380,526.71	€0.30535702386238	¥7,047,180,254.91	¥2.41412721591660	$1,411,203,823.77	$0.48343102275635	₽81,651,915,016.52	₽27.97120311144900	Ƀ14,438.90	Ƀ0.00000494628123	-6.36%	trending_down
55	UCoin	$1,005,082,181.59	$1.00018132008000	€876,767,359.80	€0.87249217167064	¥6,929,696,166.94	¥6.89590641138170	$1,388,068,746.89	$1.38130041209640	₽80,313,325,012.69	₽79.92171078385700	Ƀ14,198.19	Ƀ0.00001412895403	0.03%	trending_up
56	Atomic Coin	$930,128,515.11	$1.86874179069320	€811,382,728.10	€1.63016700124260	¥6,414,811,200.43	¥12.88813919252800	$1,284,553,985.79	$2.58082585003690	₽74,323,985,745.26	₽149.32596512955000	Ƀ13,143.24	Ƀ0.00002640638015	0.18%	trending_up
57	trump	$925,584,373.26	$3.98104277399660	€807,418,718.66	€3.47279896721160	¥6,383,385,188.63	¥27.45565959514600	$1,278,278,298.69	$5.49801912302810	₽73,960,875,993.81	₽318.11406873314000	Ƀ13,078.85	Ƀ0.00005625362775	-6.31%	trending_down
58	Render	$924,595,302.35	$1.78237554459060	€806,555,918.48	€1.55482678831490	¥6,381,247,064.95	¥12.30135896604000	$1,276,912,342.31	$2.46154974585680	₽73,881,842,085.23	₽142.42467832892000	Ƀ13,074.47	Ƀ0.00002520413198	-7.07%	trending_down
59	Ethena	$909,483,633.84	$0.10709650886061	€793,373,496.24	€0.09342392596041	¥6,272,053,963.89	¥0.73856753208690	$1,256,042,372.51	$0.14790563356194	₽72,674,310,634.57	₽8.55778450894660	Ƀ12,850.75	Ƀ0.00000151324367	-6.02%	trending_down
60	Kaspa	$834,631,202.97	$0.03059471181410	€728,077,175.81	€0.02668880733564	¥5,756,195,436.19	¥0.21100234437668	$1,152,667,422.86	$0.04225282675087	₽66,693,060,823.59	₽2.44473842895460	Ƀ11,793.81	Ƀ0.00000043232060	-2.00%	trending_down
61	Gatechain Token	$817,242,007.01	$7.09531117421950	€712,907,988.94	€6.18948117785160	¥5,636,191,225.52	¥48.93352304412400	$1,128,652,073.78	$9.79897949715590	₽65,303,538,481.58	₽566.96660515725000	Ƀ11,547.94	Ƀ0.00010025940847	0.17%	trending_up
62	Midnight	$814,059,255.07	$0.04901786459210	€710,131,566.21	€0.04275994989109	¥5,613,497,830.19	¥0.33801185210563	$1,124,256,534.21	$0.06769612189492	₽65,049,213,615.63	₽3.91688138792580	Ƀ11,501.44	Ƀ0.00000069254912	-8.65%	trending_down
63	Algorand	$809,941,821.77	$0.09110684037535	€706,539,789.15	€0.07947559449199	¥5,585,886,539.87	¥0.62833213406672	$1,118,570,152.96	$0.12582310190038	₽64,720,200,959.26	₽7.28009451958950	Ƀ11,444.87	Ƀ0.00000128738346	-4.81%	trending_down
64	Quant	$787,907,487.13	$65.26336338385800	€687,583,809.65	€56.95342760239500	¥5,433,755,295.26	¥450.08475254443000	$1,088,139,635.10	$90.13196800127700	₽62,983,802,214.46	₽5217.02717432090000	Ƀ11,133.17	Ƀ0.00092217417105	-0.54%	trending_down
65	Morpho	$748,777,484.40	$1.85991702591030	€653,184,058.08	€1.62246885888040	¥5,162,161,885.26	¥12.82249130199400	$1,034,099,144.84	$2.56863840863340	₽59,832,728,674.88	₽148.62080269095000	Ƀ10,576.70	Ƀ0.00002627187484	-3.65%	trending_down
66	Flare	$746,811,882.02	$0.00876456057323	€651,469,396.29	€0.00764562418309	¥5,150,472,597.44	¥0.06044578313226	$1,031,384,549.66	$0.01210429637966	₽59,675,662,848.66	₽0.70035168745747	Ƀ10,552.75	Ƀ0.00000012384676	-3.60%	trending_down
67	Aptos	$723,209,097.49	$0.91185648713787	€630,807,087.32	€0.79535163026203	¥4,987,134,198.26	¥6.28801640730230	$998,787,924.08	$1.25931940156180	₽57,782,961,532.80	₽72.85551094808700	Ƀ10,218.09	Ƀ0.00001288345425	-3.60%	trending_down
68	Filecoin	$658,231,865.11	$0.86436667218355	€574,198,035.82	€0.75401643661256	¥4,539,567,394.43	¥5.96119843150570	$909,051,117.31	$1.19373359261910	₽52,597,479,772.99	₽69.06913956354900	Ƀ9,301.07	Ƀ0.00001221384015	-3.31%	trending_down
69	Pump.fun	$654,549,302.72	$0.00197096038134	€570,985,611.44	€0.00171933575329	¥4,514,300,925.41	¥0.01359333550041	$903,965,314.52	$0.00272199483464	₽52,303,216,442.26	₽0.15749396874451	Ƀ9,249.31	Ƀ0.00000002785125	-9.05%	trending_down
70	XinFin Network	$628,030,433.70	$0.03149972875068	€547,852,300.35	€0.02747828438000	¥4,331,377,811.70	¥0.21724620156084	$867,341,430.46	$0.04350270039113	₽50,184,167,288.17	₽2.51705581821980	Ƀ8,874.52	Ƀ0.00000044511358	-5.91%	trending_down
71	Stable	$625,369,020.61	$0.02997860312662	€545,530,659.22	€0.02615135477986	¥4,318,935,764.59	¥0.20703881540196	$863,665,885.91	$0.04140194984802	₽49,971,501,161.69	₽2.39550689528810	Ƀ8,849.02	Ƀ0.00000042419977	3.63%	trending_up
72	VeChain	$613,233,912.73	$0.00713186740786	€534,944,792.03	€0.00622137042337	¥4,229,096,317.52	¥0.04918409364729	$846,906,695.18	$0.00984946548362	₽49,001,818,402.72	₽0.56988771223415	Ƀ8,664.95	Ƀ0.00000010077280	-4.70%	trending_down
73	LayerZero	$601,666,785.46	$1.97595270471350	€524,854,393.63	€1.72369072671350	¥4,149,132,307.03	¥13.62629515610100	$830,931,914.06	$2.72888948284460	₽48,077,521,395.66	₽157.89289143699000	Ƀ8,501.12	Ƀ0.00002791878056	-3.33%	trending_down
74	arb	$594,448,263.51	$0.10009105251458	€518,557,431.50	€0.08731282820425	¥4,099,872,912.04	¥0.69032179944345	$820,962,774.32	$0.13823074807526	₽47,500,709,359.73	₽7.99799795349340	Ƀ8,400.19	Ƀ0.00000141439347	-4.60%	trending_down
75	Nexo	$580,690,846.43	$0.89869935061938	€506,556,368.83	€0.78396599932321	¥4,004,792,491.50	¥6.19796994148180	$801,963,093.46	$1.24114873817290	₽46,401,392,379.13	₽71.81256852117500	Ƀ8,205.38	Ƀ0.00001269895894	-2.46%	trending_down
76	Jupiter	$559,033,828.68	$0.15984435874208	€487,664,215.91	€0.13943766883891	¥3,855,591,032.68	¥1.10242787569250	$772,053,669.10	$0.22075305164074	₽44,670,840,253.73	₽12.77271865944600	Ƀ7,899.68	Ƀ0.00000225875351	-5.73%	trending_down
77	Bonk	$529,449,520.59	$0.00000601683022	€461,856,818.10	€0.00000524868558	¥3,651,124,937.32	¥0.00004149252766	$731,196,260.42	$0.00000830954338	₽42,306,840,379.83	₽0.00048078818852	Ƀ7,480.75	Ƀ0.00000000008501	-7.87%	trending_down
78	TrueUSD	$494,364,988.43	$0.99969648131400	€431,251,387.82	€0.87206923033057	¥3,409,092,760.85	¥6.89380946718740	$682,742,767.27	$1.38063082551870	₽39,503,332,879.64	₽79.88296866495100	Ƀ6,984.86	Ƀ0.00001412465762	-0.04%	trending_down
79	JUST	$482,385,146.16	$0.05472254466048	€420,853,394.24	€0.04774228403426	¥3,326,817,399.00	¥0.37739950150548	$666,198,006.10	$0.07557457030336	₽38,550,859,651.24	₽4.37327134917480	Ƀ6,816.28	Ƀ0.00000077325008	4.41%	trending_up
80	Virtuals Protocol	$463,742,561.27	$0.70659937381682	€404,538,403.44	€0.61639065815913	¥3,198,016,490.03	¥4.87278209512300	$640,451,664.25	$0.97584906520973	₽37,056,379,794.42	₽56.46239302862300	Ƀ6,552.38	Ƀ0.00000998379475	-8.91%	trending_down
81	PancakeSwap	$461,307,503.26	$1.39789090071970	€402,414,219.55	€1.21942776098840	¥3,181,311,821.95	¥9.64026558610230	$637,088,727.37	$1.93055722843890	₽36,861,801,072.94	₽111.70157853555000	Ƀ6,518.16	Ƀ0.00001975184424	-2.46%	trending_down
82	Decred	$460,362,786.15	$26.57833982879200	€401,590,110.70	€23.18518949620900	¥3,174,005,613.59	¥183.24634908339000	$635,784,025.82	$36.70601622055300	₽36,786,311,353.72	₽2123.80130109000000	Ƀ6,503.19	Ƀ0.00037545162130	-0.67%	trending_down
83	Stox	$453,552,207.39	$0.24994531062425	€395,649,011.28	€0.21803579259809	¥3,127,968,153.48	¥1.72377282925120	$626,378,276.02	$0.34518697123762	₽36,242,096,924.48	₽19.97243542390400	Ƀ6,408.86	Ƀ0.00000353182100	-5.84%	trending_down
84	Pudgy Penguins	$453,280,951.20	$0.00721091465200	€395,412,385.28	€0.00629032602204	¥3,126,179,225.43	¥0.04973209556224	$626,003,657.65	$0.00995863368015	₽36,220,421,595.61	₽0.57620415792053	Ƀ6,405.20	Ƀ0.00000010189560	-7.04%	trending_down
85	EURC	$446,827,448.76	$1.14151075643040	€389,782,775.68	€0.99577864419996	¥3,081,660,412.46	¥7.87272249785470	$617,091,048.11	$1.57648343016820	₽35,704,740,143.46	₽91.21495342944200	Ƀ6,313.98	Ƀ0.00001613034279	-0.53%	trending_down
86	Sei	$443,447,152.66	$0.06585848802195	€386,834,028.47	€0.05745059829014	¥3,058,277,633.03	¥0.45419964849219	$612,422,690.18	$0.09095386488271	₽35,434,630,072.79	₽5.26256882295260	Ƀ6,266.07	Ƀ0.00000093060514	-1.93%	trending_down
87	River	$440,452,476.10	$22.47206510739700	€384,221,670.29	€19.60314644339600	¥3,037,624,546.71	¥154.98084421968000	$608,286,892.12	$31.03504551657100	₽35,195,333,788.56	₽1795.68029533460000	Ƀ6,223.76	Ƀ0.00031753870963	8.29%	trending_up
88	DeXe	$435,782,217.02	$5.20438380861400	€380,147,644.50	€4.53996094530350	¥3,005,986,496.16	¥35.89937092057900	$601,837,030.82	$7.18751425888640	₽34,822,146,359.31	₽415.86785236799000	Ƀ6,158.94	Ƀ0.00007355386387	9.14%	trending_up
89	Dash	$411,224,707.87	$32.57607730546300	€358,725,294.32	€28.41721982018400	¥2,835,958,080.61	¥224.65670933632000	$567,921,882.81	$44.98919156271000	₽32,859,824,024.01	₽2603.06384113600000	Ƀ5,810.57	Ƀ0.00046029689638	-3.82%	trending_down
90	ether.fi	$406,829,039.80	$0.54676614265472	€354,890,803.61	€0.47696269628656	¥2,805,620,797.41	¥3.77067099707850	$561,851,245.42	$0.75511138131330	₽32,508,578,399.46	₽43.69056354318000	Ƀ5,748.41	Ƀ0.00000772569029	-5.07%	trending_down
91	Tezos	$402,146,826.57	$0.37289905359464	€350,806,349.81	€0.32529252301843	¥2,773,445,804.11	¥2.57173561302090	$555,384,874.83	$0.51499223796688	₽32,134,435,747.14	₽29.79732745916700	Ƀ5,682.49	Ƀ0.00000526920351	-0.78%	trending_down
92	Fetch.ai	$396,777,642.21	$0.17555441709223	€346,122,627.74	€0.15314208687974	¥2,736,522,797.38	¥1.21077554137420	$547,969,762.78	$0.24244942772523	₽31,705,399,140.84	₽14.02806577966500	Ƀ5,606.83	Ƀ0.00000248074596	-4.17%	trending_down
93	Kite	$394,144,231.05	$0.21896901725012	€343,825,413.65	€0.19101411869387	¥2,721,646,933.65	¥1.51202607424930	$544,332,890.29	$0.30240716127328	₽31,494,970,570.54	₽17.49720587252200	Ƀ5,576.36	Ƀ0.00000309797518	-10.19%	trending_down
94	Chiliz	$391,374,662.65	$0.03789215680951	€341,409,424.96	€0.03305461671827	¥2,699,142,568.42	¥0.26132589361445	$540,507,977.85	$0.05233096316177	₽31,273,662,053.21	₽3.02785698623530	Ƀ5,530.25	Ƀ0.00000053542802	-0.50%	trending_down
95	First Digital USD	$374,807,070.78	$0.99993192106626	€326,956,951.28	€0.87227461243142	¥2,584,894,444.35	¥6.89613048682580	$517,627,305.10	$1.38095597958860	₽29,949,791,812.04	₽79.90178200150200	Ƀ5,296.16	Ƀ0.00001412941314	-0.08%	trending_down
96	pippin	$368,432,936.07	$0.36843431659360	€321,396,576.85	€0.32139778113136	¥2,541,184,616.12	¥2.54119413797510	$508,824,306.36	$0.50882621293159	₽29,440,452,414.67	₽29.44056272845300	Ƀ5,206.61	Ƀ0.00000520662738	2.00%	trending_up
97	Gnosis	$338,593,625.10	$128.28948693353000	€295,366,731.36	€111.91128129468000	¥2,335,109,225.44	¥884.74779870229000	$467,614,725.95	$177.17419592955000	₽27,056,075,968.96	₽10251.25651266000000	Ƀ4,784.38	Ƀ0.00181275096133	-2.52%	trending_down
98	Kaia	$337,392,340.95	$0.05383615704664	€294,318,810.35	€0.04696311022113	¥2,326,827,050.45	¥0.37128118011273	$465,955,692.47	$0.07435042468926	₽26,960,084,689.33	₽4.30189775275140	Ƀ4,767.41	Ƀ0.00000076071432	-2.93%	trending_down
99	Curve DAO Token	$335,303,489.39	$0.22745284414976	€292,496,634.12	€0.19841484934854	¥2,312,359,126.51	¥1.56858689711770	$463,070,884.03	$0.31412375041303	₽26,793,170,364.35	₽18.17512491200000	Ƀ4,737.77	Ƀ0.00000321386209	-7.81%	trending_down
100	APENFT	$331,962,331.91	$0.00000033527973	€289,458,050.84	€0.00000029235069	¥2,289,229,032.75	¥0.00000231210595	$458,420,055.63	$0.00000046300118	₽26,524,074,548.12	₽0.00002678913717	Ƀ4,695.53	Ƀ0.00000000000474	0.30%	trending_up
101	Humanity Protocol	$331,613,324.82	$0.13179805668547	€289,277,578.10	€0.11497192598067	¥2,287,004,455.98	¥0.90895847773706	$457,974,582.25	$0.18201970618547	₽26,498,299,564.86	₽10.53161657473100	Ƀ4,685.82	Ƀ0.00000186235598	-0.87%	trending_down
102	Bitcoin SV	$308,883,471.89	$15.44338453428400	€269,449,554.57	€13.47178940433000	¥2,130,245,752.27	¥106.50684577915000	$426,583,518.86	$21.32808621107300	₽24,682,020,160.78	₽1234.03795641200000	Ƀ4,364.64	Ƀ0.00021822081655	3.10%	trending_up
103	eCash	$141,351,245.53	$0.00000706725254	€123,305,497.42	€0.00000616500468	¥974,842,999.94	¥0.00004874001385	$195,213,137.64	$0.00000976022912	₽11,294,985,356.74	₽0.00056472451744	Ƀ1,997.35	Ƀ0.00000000009986	-0.35%	trending_down
104	Vesper	$764,895.07	$0.08124511571423	€667,243.98	€0.07087287677145	¥5,275,175.35	¥0.56031506503475	$1,056,358.34	$0.11220356705713	₽61,120,640.32	₽6.49207149779020	Ƀ10.81	Ƀ0.00000114802396	0.02%	trending_up