Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($72,615.81 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$1,272.75	+1.78%	trending_up
Last 7 days	+$4,643.77	+6.83%	trending_up
Last 30 days	+$5,624.62	+8.40%	trending_up
Last 6 months	-$42,840.77	-37.11%	trending_down
Last 1 year	-$10,726.07	-12.87%	trending_down
Last 2 years	+$799.89	+1.11%	trending_up
Last 3 years	+$52,028.06	+252.71%	trending_up
Last 4 years	+$33,440.73	+85.36%	trending_up
Last 5 years	+$15,299.06	+26.69%	trending_up
Last 6 years	+$64,962.62	+848.83%	trending_up
Last 7 years	+$68,737.93	+1,772.56%	trending_up
Last 8 years	+$63,145.43	+666.77%	trending_up
Last 9 years	+$71,381.37	+5,782.49%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	940,540 (20,001,688 BTC)
Days Since Creation (first block)	6,278 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

743 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

22,993 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,439,020,081,223.50	$71945.00384785400000	€1,258,153,964,274.80	€62902.45214922900000	¥9,924,345,892,166.30	¥496175.91353712000000	$1,976,848,080,500.50	$98834.16125597400000	₽115,265,039,385,430.00	₽5762771.35414080000000	Ƀ20,001,668.00	Ƀ1.00000000000000	2.10%	trending_up
2	Ethereum	$257,693,805,949.32	$2135.13658692130000	€225,305,044,560.97	€1866.77767472090000	¥1,777,211,102,110.20	¥14725.18298536200000	$354,005,835,147.66	$2933.13534573680000	₽20,641,189,848,356.00	₽171023.74455784000000	Ƀ3,581,816.56	Ƀ0.02967734342522	3.00%	trending_up
3	Tether	$184,008,616,876.97	$1.00009835387660	€160,881,125,847.56	€0.87439899207290	¥1,269,033,827,153.80	¥6.89727830734540	$252,781,101,400.27	$1.37388111324450	₽14,739,030,225,034.00	₽80.10755211343700	Ƀ2,557,628.84	Ƀ0.00001390087289	-0.01%	trending_down
4	Binance Coin	$90,252,318,784.70	$661.87710682252000	€78,908,775,593.61	€578.68775889732000	¥622,434,141,730.61	¥4564.70165491230000	$123,983,761,921.21	$909.25102798901000	₽7,229,181,312,397.60	₽53016.14048453800000	Ƀ1,254,462.63	Ƀ0.00919976470114	1.52%	trending_up
5	XRP	$86,234,099,126.15	$1.40841339093530	€75,395,593,909.29	€1.23139413706880	¥594,722,088,033.46	¥9.71326379192450	$118,463,748,738.16	$1.93480226214380	₽6,907,323,227,687.50	₽112.81345347113000	Ƀ1,198,611.36	Ƀ0.00001957625013	1.82%	trending_up
6	USD Coin	$78,930,550,464.44	$0.99989628828311	€69,010,006,368.22	€0.87422232349767	¥544,352,434,333.09	¥6.89588474177350	$108,430,527,978.33	$1.37360352644380	₽6,322,311,360,841.30	₽80.09136672527300	Ƀ1,097,095.65	Ƀ0.00001389806428	-0.01%	trending_down
7	Solana	$51,194,785,435.90	$89.62100563498400	€44,760,266,438.82	€78.35681029974000	¥353,069,957,237.22	¥618.08022746225000	$70,328,631,713.42	$123.11649800704000	₽4,100,685,623,914.60	₽7178.61333491320000	Ƀ711,582.22	Ƀ0.00124568768979	3.21%	trending_up
8	Tronix	$27,485,340,021.32	$0.29009131542202	€24,030,790,090.06	€0.25363060826057	¥189,555,395,991.04	¥2.00064376593960	$37,757,875,912.93	$0.39851178419574	₽2,201,566,775,486.50	₽23.23621979553100	Ƀ382,032.64	Ƀ0.00000403212593	0.30%	trending_up
9	Dogecoin	$16,491,572,350.55	$0.09752194312863	€14,418,796,096.52	€0.08526470266262	¥113,735,777,872.77	¥0.67256983298092	$22,655,231,550.27	$0.13397037928518	₽1,320,969,569,025.80	₽7.81147585244830	Ƀ229,224.71	Ƀ0.00000135550682	2.89%	trending_up
10	Cardano	$9,798,717,498.85	$0.27152666615010	€8,567,146,092.57	€0.23739929406169	¥67,577,835,102.58	¥1.87261080577080	$13,460,948,969.18	$0.37300867151703	₽784,874,077,275.92	₽21.74919744092600	Ƀ136,197.33	Ƀ0.00000377408648	3.22%	trending_up
11	Hyperliquid	$9,331,227,432.39	$36.26875836734400	€8,158,413,450.10	€31.71024693442700	¥64,353,743,110.24	¥250.13111895623000	$12,818,736,360.34	$49.82406173210500	₽747,428,275,354.32	₽2905.11572160850000	Ƀ129,699.45	Ƀ0.00050411781816	-3.66%	trending_down
12	Bitcoin Cash	$9,292,270,607.49	$464.45510763994000	€8,124,352,991.64	€406.07913852600000	¥64,085,073,471.59	¥3203.16109534970000	$12,765,219,577.95	$638.04334629994000	₽744,307,846,379.30	₽37202.70270958800000	Ƀ129,157.97	Ƀ0.00645569647369	1.58%	trending_up
13	LEOcoin	$8,351,668,688.47	$9.06672176718020	€7,301,972,506.02	€7.92715270842860	¥57,598,118,276.89	¥62.52955333953700	$11,473,071,454.11	$12.45537276077700	₽668,965,939,302.18	₽726.24145779971000	Ƀ116,084.07	Ƀ0.00012602295201	0.00%	trending_flat
14	Chainlink	$6,575,181,609.17	$9.28566852638690	€5,748,766,758.26	€8.11858070631090	¥45,346,397,485.78	¥64.03954155908200	$9,032,629,434.87	$12.75614999545000	₽526,669,903,384.98	₽743.77902183552000	Ƀ91,391.78	Ƀ0.00012906620376	2.62%	trending_up
15	Monero	$6,568,688,851.94	$356.08933618266000	€5,743,090,056.21	€311.33353578587000	¥45,301,619,536.28	¥2455.80571591740000	$9,023,710,035.60	$489.17630122359000	₽526,149,835,647.63	₽28522.63974310300000	Ƀ91,301.53	Ƀ0.00494946580218	1.22%	trending_up
16	USDe	$5,921,314,138.69	$1.00001741324330	€5,177,081,928.54	€0.87432822462501	¥40,836,935,088.91	¥6.89672009217410	$8,134,381,612.77	$1.37376992137340	₽474,295,332,160.77	₽80.10106879509900	Ƀ82,303.34	Ƀ0.00001389974786	0.02%	trending_up
17	CyberCoin	$5,721,736,018.41	$0.15046152605301	€5,002,588,183.46	€0.13155046822798	¥39,460,524,624.53	¥1.03767296057720	$7,860,211,968.34	$0.20669591956922	₽458,309,189,788.23	₽12.05191918638600	Ƀ79,529.30	Ƀ0.00000209134086	2.91%	trending_up
18	Stellar	$5,418,286,953.04	$0.16416944988236	€4,737,278,720.77	€0.14353548423500	¥37,367,757,800.32	¥1.13221102805870	$7,443,350,028.59	$0.22552712509810	₽434,003,018,576.63	₽13.14991941633400	Ƀ75,311.51	Ƀ0.00000228187422	2.56%	trending_up
19	Dai	$5,364,627,940.68	$0.99985932746492	€4,690,363,948.70	€0.87419000817384	¥36,997,693,055.68	¥6.89562983779480	$7,369,636,175.00	$1.37355275166760	₽429,704,949,179.56	₽80.08840617578600	Ƀ74,565.68	Ƀ0.00001389755055	-0.02%	trending_down
20	World Liberty Financial USD	$4,593,854,579.44	$0.99930516447048	€4,016,466,778.91	€0.87370549626368	¥31,681,977,492.57	¥6.89180799728740	$6,310,789,353.09	$1.37279147247070	₽367,966,254,216.46	₽80.04401790058800	Ƀ63,852.31	Ƀ0.00001388984795	-0.03%	trending_down
21	Litecoin	$4,288,853,274.43	$55.73849011783300	€3,749,800,172.93	€48.73288651039300	¥29,578,505,492.44	¥384.40607094666000	$5,891,795,030.34	$76.57052784541300	₽343,535,749,115.72	₽4464.63488768990000	Ƀ59,612.94	Ƀ0.00077473746802	2.38%	trending_up
22	Avalanche	$4,270,189,774.77	$9.88991912101820	€3,733,482,432.55	€8.64688485645480	¥29,449,790,800.65	¥68.20681621001700	$5,866,156,122.33	$13.58623683282200	₽342,040,808,876.83	₽792.17929747979000	Ƀ59,353.53	Ƀ0.00013746498842	2.98%	trending_up
23	Hedera Hashgraph	$4,212,323,715.02	$0.09727461624924	€3,682,889,384.25	€0.08504846155672	¥29,050,711,733.01	¥0.67086411842452	$5,786,662,854.21	$0.13363061497393	₽337,405,756,355.49	₽7.79166505003780	Ƀ58,549.22	Ƀ0.00000135206910	3.02%	trending_up
24	PayPal USD	$4,100,871,850.94	$0.99951992161624	€3,585,445,570.61	€0.87389326122806	¥28,282,072,807.17	¥6.89328909141880	$5,633,556,301.74	$1.37308649424060	₽328,478,498,375.68	₽80.06121987795200	Ƀ57,000.09	Ƀ0.00001389283297	-0.04%	trending_down
25	Sui	$3,945,623,616.25	$1.01170233513150	€3,449,710,020.79	€0.88454450373584	¥27,211,387,831.81	¥6.97730632446820	$5,420,284,660.33	$1.38982203607760	₽316,043,165,388.04	₽81.03702722905900	Ƀ54,842.22	Ƀ0.00001406216250	3.55%	trending_up
26	SHIBA INU	$3,555,659,893.55	$0.00000603427720	€3,108,759,668.51	€0.00000527584700	¥24,521,964,021.87	¥0.00004161599614	$4,884,573,556.13	$0.00000828956417	₽284,807,198,328.26	₽0.00048334363660	Ƀ49,421.92	Ƀ0.00000000008387	2.65%	trending_up
27	ZCash	$3,538,358,330.38	$213.44357289645000	€3,093,632,686.91	€186.61649054981000	¥24,402,642,061.32	¥1472.03494483770000	$4,860,805,602.93	$293.21725449221000	₽283,421,348,758.81	₽17096.76060639800000	Ƀ49,181.43	Ƀ0.00296676018460	1.44%	trending_up
28	Toncoin	$3,224,196,296.15	$1.31269527444810	€2,818,956,736.28	€1.14770654348860	¥22,235,992,176.05	¥9.05313422975920	$4,429,226,765.05	$1.80330988249200	₽258,257,072,233.78	₽105.14646354462000	Ƀ44,814.74	Ƀ0.00001824581561	0.00%	trending_flat
29	Crypto.com Coin	$3,178,292,075.86	$0.07732951690871	€2,778,822,079.72	€0.06761020191701	¥21,919,409,130.40	¥0.53331074631265	$4,366,166,026.05	$0.10623111453528	₽254,580,159,153.44	₽6.19406909496430	Ƀ44,176.69	Ƀ0.00000107484207	2.23%	trending_up
30	World Liberty Financial	$2,916,818,354.63	$0.10544599911186	€2,550,212,206.09	€0.09219280782149	¥20,116,129,464.55	¥0.72721887747489	$4,006,967,547.40	$0.14485601949592	₽233,636,199,323.09	₽8.44619015346300	Ƀ40,542.33	Ƀ0.00000146564728	4.15%	trending_up
31	Tether Gold	$2,833,015,356.64	$5017.75092507030000	€2,476,942,155.51	€4387.08486455100000	¥19,538,173,708.63	¥34605.42102984100000	$3,891,843,514.13	$6893.11526231170000	₽226,923,606,504.10	₽401920.21331126000000	Ƀ39,377.51	Ƀ0.06974425820703	-1.55%	trending_down
32	Uniswap	$2,591,495,548.38	$4.09023194605850	€2,265,778,247.39	€3.57614296345430	¥17,872,508,198.96	¥28.20869363918800	$3,560,056,643.60	$5.61893977497010	₽207,577,948,597.62	₽327.62624546361000	Ƀ36,020.51	Ƀ0.00005685220276	4.39%	trending_up
33	Bittensor	$2,544,989,601.30	$236.48537302466000	€2,225,117,493.28	€206.76223594531000	¥17,551,775,284.30	¥1630.94502360190000	$3,496,169,284.82	$324.87083525114000	₽203,852,837,397.21	₽18942.40128504000000	Ƀ35,374.10	Ƀ0.00328702981968	9.31%	trending_up
34	Polkadot	$2,528,223,116.76	$1.51034821766230	€2,210,458,337.89	€1.32051708122900	¥17,436,143,547.06	¥10.41626751793000	$3,473,136,393.76	$2.07483482262080	₽202,509,847,451.82	₽120.97839986121000	Ƀ35,141.05	Ƀ0.00002099309385	0.51%	trending_up
35	PAX Gold	$2,527,361,993.20	$5051.03542737090000	€2,209,705,446.36	€4416.18593761090000	¥17,430,204,722.30	¥34834.97092840700000	$3,471,953,428.71	$6938.83971420910000	₽202,440,871,735.28	₽404586.29109479000000	Ƀ35,129.08	Ƀ0.07020689634061	-1.60%	trending_down
36	Mantle	$2,369,208,343.76	$0.72277265981985	€2,071,429,654.66	€0.63192953252507	¥16,339,482,263.58	¥4.98467392571370	$3,254,690,485.41	$0.99290605033688	₽189,772,815,973.30	₽57.89385442767300	Ƀ32,930.83	Ƀ0.00001004618279	0.96%	trending_up
37	PiCoin	$2,321,997,620.26	$0.24031541243897	€2,030,152,705.37	€0.21011088919576	¥16,013,888,787.91	¥1.65735927342670	$3,189,834,942.85	$0.33013233657639	₽185,991,252,411.84	₽19.24918619353400	Ƀ32,274.62	Ƀ0.00000334026547	-7.63%	trending_down
38	OKB	$1,966,452,472.95	$93.64059395018500	€1,719,294,960.99	€81.87118861836800	¥13,561,836,124.97	¥645.80172023687000	$2,701,406,218.91	$128.63839137669000	₽157,512,202,020.07	₽7500.58104857490000	Ƀ27,332.72	Ƀ0.00130155798099	-1.25%	trending_down
39	MemeCore	$1,904,456,430.05	$1.48980254203810	€1,665,091,014.72	€1.30255372993700	¥13,134,274,215.46	¥10.27457221142000	$2,616,239,402.95	$2.04661028291470	₽152,546,339,193.90	₽119.33269794160000	Ƀ26,471.00	Ƀ0.00002070751911	2.49%	trending_up
40	sky	$1,863,232,750.33	$0.08085136135575	€1,629,048,615.64	€0.07068939630103	¥12,849,970,985.91	¥0.55759949872609	$2,559,608,537.83	$0.11106923425702	₽149,244,335,887.30	₽6.47616768705070	Ƀ25,898.01	Ƀ0.00000112379397	-0.25%	trending_down
41	NEAR Protocol	$1,770,092,397.68	$1.37207705447900	€1,547,614,794.50	€1.19962480573270	¥12,207,619,229.87	¥9.46266661392020	$2,431,657,350.95	$1.88488536528230	₽141,783,824,004.32	₽109.90292476663000	Ƀ24,603.41	Ƀ0.00001907119301	3.34%	trending_up
42	Aave	$1,759,853,862.69	$114.46516334538000	€1,538,663,110.25	€100.07838035999000	¥12,137,008,149.46	¥789.42044552780000	$2,417,592,204.46	$157.24606028507000	₽140,963,720,689.39	₽9168.62226832030000	Ƀ24,461.10	Ƀ0.00159100920458	4.03%	trending_up
43	Global Dollar	$1,750,456,510.64	$1.00002162007440	€1,530,446,883.19	€0.87433190271208	¥12,072,198,371.30	¥6.89674910500510	$2,404,682,629.67	$1.37377570049070	₽140,210,995,853.61	₽80.10140576089500	Ƀ24,330.48	Ƀ0.00001389980633	-0.02%	trending_down
44	Aster	$1,745,812,928.92	$0.70489796621135	€1,526,386,939.32	€0.61630145553214	¥12,040,173,445.60	¥4.86139931377330	$2,398,303,527.85	$0.96835076149098	₽139,839,046,471.61	₽56.46209729678200	Ƀ24,265.94	Ƀ0.00000979773339	-0.75%	trending_down
45	Ripple USD	$1,537,297,849.32	$0.99978502035864	€1,344,079,494.54	€0.87412504050483	¥10,602,128,347.65	¥6.89511737140570	$2,111,856,771.32	$1.37345067257760	₽123,137,056,571.70	₽80.08245420079700	Ƀ21,367.68	Ƀ0.00001389651771	-0.04%	trending_down
46	Bitget Token	$1,512,773,215.47	$2.16115049035190	€1,322,637,288.34	€1.88952196867110	¥10,432,991,757.83	¥14.90459047176100	$2,078,166,153.66	$2.96887184151900	₽121,172,641,395.23	₽173.10744974210000	Ƀ21,026.80	Ƀ0.00003003892383	0.46%	trending_up
47	Internet Computer	$1,461,904,472.54	$2.66062753288630	€1,278,162,085.10	€2.32622124016040	¥10,082,170,385.30	¥18.34928384330400	$2,008,285,421.53	$3.65502643079240	₽117,098,071,669.35	₽213.11539801958000	Ƀ20,319.75	Ƀ0.00003698140789	0.97%	trending_up
48	PepeCoin	$1,437,206,833.32	$0.00000347342281	€1,256,568,618.06	€0.00000303685872	¥9,911,840,646.65	¥0.00002395480778	$1,974,357,138.44	$0.00000477160070	₽115,119,798,819.14	₽0.00027822003504	Ƀ19,976.46	Ƀ0.00000000004828	4.72%	trending_up
49	Ethereum Classic	$1,341,296,428.68	$8.60443936362880	€1,172,712,904.45	€7.52297319333240	¥9,250,384,950.05	¥59.34137651520500	$1,842,600,603.72	$11.82031415802800	₽107,437,406,674.75	₽689.21278797932000	Ƀ18,643.36	Ƀ0.00011959745505	4.83%	trending_up
50	Ondo	$1,306,477,577.58	$0.26830742709717	€1,142,270,330.29	€0.23458467150761	¥9,010,253,261.55	¥1.85040900171840	$1,794,768,346.29	$0.36858625474504	₽104,648,428,052.61	₽21.49133744225900	Ƀ18,159.39	Ƀ0.00000372934065	4.33%	trending_up
51	USDD	$1,123,753,926.20	$1.00002320419770	€982,512,666.48	€0.87433328773167	¥7,750,081,327.45	¥6.89676003006980	$1,543,752,461.11	$1.37377787667370	₽90,012,323,145.08	₽80.10153264865400	Ƀ15,619.62	Ƀ0.00001389982835	-0.01%	trending_down
52	Worldcoin	$1,074,927,490.95	$0.36823404782885	€939,823,079.40	€0.32195181505938	¥7,413,344,934.10	¥2.53956293425650	$1,476,677,340.99	$0.50586005026869	₽86,101,341,598.92	₽29.49542718678600	Ƀ14,940.96	Ƀ0.00000511827129	4.42%	trending_up
53	KuCoin	$1,072,545,350.23	$8.11581229483600	€937,740,342.79	€7.09576019493500	¥7,396,916,262.37	¥55.97151107256800	$1,473,404,884.69	$11.14906467678200	₽85,910,532,903.29	₽650.07391906144000	Ƀ14,907.85	Ƀ0.00011280578026	1.57%	trending_up
54	POL (ex-MATIC)	$1,032,408,227.29	$0.09733176340547	€902,647,934.43	€0.08509842605833	¥7,120,106,580.32	¥0.67125823950222	$1,418,266,672.61	$0.13370912065122	₽82,695,562,440.78	₽7.79624251862230	Ƀ14,349.96	Ƀ0.00000135286341	-1.04%	trending_down
55	UCoin	$1,004,458,753.07	$0.99956093144209	€878,211,345.77	€0.87392911665193	¥6,927,350,236.40	¥6.89357191978370	$1,379,871,194.19	$1.37314283132480	₽80,456,818,667.06	₽80.06450475163400	Ƀ13,961.48	Ƀ0.00001389340299	-0.03%	trending_down
56	Ethena	$948,276,490.85	$0.11166457297924	€829,090,463.54	€0.09762978779520	¥6,539,883,646.78	¥0.77010589400863	$1,302,691,036.20	$0.15339876047194	₽75,956,637,778.71	₽8.94429589298460	Ƀ13,180.57	Ƀ0.00000155208238	5.60%	trending_up
57	Render	$939,410,227.77	$1.81093480796890	€821,338,574.47	€1.58332384475970	¥6,478,736,576.84	¥12.48929299663800	$1,290,511,042.76	$2.48776444870800	₽75,246,452,996.60	₽145.05528775353000	Ƀ13,057.34	Ƀ0.00002517109891	11.18%	trending_up
58	Atomic Coin	$930,543,047.41	$1.87021551445780	€813,585,883.41	€1.63515373709220	¥6,417,583,180.80	¥12.89812831701000	$1,278,329,789.21	$2.56920108212440	₽74,536,194,740.83	₽149.80365301779000	Ƀ12,934.09	Ƀ0.00002599507144	2.81%	trending_up
59	trump	$900,217,033.66	$3.87193498303300	€787,071,455.35	€3.38528309082060	¥6,208,436,794.33	¥26.70318680398700	$1,236,669,549.12	$5.31905519520170	₽72,107,090,925.32	₽310.14072989009000	Ƀ12,512.57	Ƀ0.00005381798285	39.41%	trending_up
60	Midnight	$842,907,763.23	$0.05075495222795	€736,965,215.19	€0.04437571454727	¥5,813,197,679.88	¥0.35003660353526	$1,157,941,168.10	$0.06972441260333	₽67,516,637,046.63	₽4.06545512734330	Ƀ11,716.00	Ƀ0.00000070546875	7.16%	trending_up
61	Kaspa	$837,429,126.02	$0.03069983941316	€732,175,171.46	€0.02684126869684	¥5,775,413,710.49	¥0.21172451249683	$1,150,414,912.15	$0.04217378159448	₽67,077,799,992.09	₽2.45904712884630	Ƀ11,639.85	Ƀ0.00000042671260	0.69%	trending_up
62	Algorand	$836,019,702.38	$0.09404214708865	€730,942,894.05	€0.08222227174752	¥5,765,693,479.43	¥0.64857107161162	$1,148,478,722.06	$0.12919002339445	₽66,964,905,618.14	₽7.53274532405980	Ƀ11,620.26	Ƀ0.00000130713937	8.08%	trending_up
63	Gatechain Token	$813,120,956.16	$7.05953212976180	€710,922,222.55	€6.17224071496850	¥5,607,769,986.27	¥48.68676928611700	$1,117,021,661.04	$9.69800402513190	₽65,130,723,511.20	₽565.46622218635000	Ƀ11,301.98	Ƀ0.00009812400795	0.47%	trending_up
64	Quant	$786,381,144.52	$65.13693451510700	€687,543,257.61	€56.95006862670700	¥5,423,356,201.32	¥449.22338257690000	$1,080,287,951.77	$89.48160324239000	₽62,988,873,316.11	₽5217.44722001850000	Ƀ10,930.31	Ƀ0.00090537120066	2.83%	trending_up
65	Flare	$763,845,963.53	$0.00897077221054	€667,840,455.92	€0.00784326276371	¥5,267,940,072.11	¥0.06186782762721	$1,049,330,337.02	$0.01232356244114	₽61,183,812,665.29	₽0.71855592959241	Ƀ10,617.08	Ƀ0.00000012468930	0.73%	trending_up
66	Morpho	$758,346,088.73	$1.88368484808370	€663,031,843.87	€1.64693015058260	¥5,230,009,635.53	¥12.99102092329500	$1,041,774,906.01	$2.58770452531560	₽60,743,274,486.32	₽150.88254225022000	Ƀ10,540.64	Ƀ0.00002618228852	-5.32%	trending_down
67	Aptos	$757,854,259.43	$0.95565161088148	€662,601,831.12	€0.83553862686462	¥5,226,617,685.58	¥6.59074689960540	$1,041,099,257.47	$1.31282257784200	₽60,703,879,119.75	₽76.54738248916800	Ƀ10,533.80	Ƀ0.00001328308513	4.34%	trending_up
68	Pump.fun	$686,353,673.86	$0.00206672880583	€600,087,939.65	€0.00180696786241	¥4,733,506,747.14	¥0.01425340188226	$942,875,614.05	$0.00283916043009	₽54,976,705,524.87	₽0.16554430359302	Ƀ9,539.98	Ƀ0.00000002872651	-0.96%	trending_down
69	Filecoin	$682,599,996.57	$0.89652253050360	€596,806,050.80	€0.78384130321220	¥4,707,619,136.36	¥6.18295728387140	$937,719,014.89	$1.23159424018920	₽54,676,037,197.88	₽71.81116242698100	Ƀ9,487.80	Ƀ0.00001246122013	3.82%	trending_up
70	XinFin Network	$670,953,703.49	$0.03365287801476	€586,623,545.36	€0.02942314873572	¥4,627,299,311.52	¥0.23209043851659	$921,719,966.36	$0.04623050656126	₽53,743,172,918.97	₽2.69558455814350	Ƀ9,325.92	Ƀ0.00000046775837	2.72%	trending_up
71	VeChain	$635,674,017.50	$0.00739284425290	€555,778,057.26	€0.00646365983729	¥4,383,989,429.10	¥0.05098548967458	$873,254,638.85	$0.01015589022105	₽50,917,281,572.10	₽0.59216441459028	Ƀ8,835.55	Ƀ0.00000010275688	3.85%	trending_up
72	arb	$623,098,473.65	$0.10491507146479	€544,783,095.80	€0.09172861087760	¥4,297,260,933.40	¥0.72355728186409	$855,979,035.79	$0.14412665976447	₽49,909,984,609.52	₽8.40366302201490	Ƀ8,660.76	Ƀ0.00000145826765	5.40%	trending_up
73	Stable	$621,748,024.11	$0.02984123148170	€543,602,380.20	€0.02609057662046	¥4,287,947,423.07	¥0.20580303703667	$854,123,861.13	$0.04099427238305	₽49,801,814,041.22	₽2.39027291344190	Ƀ8,641.99	Ƀ0.00000041477837	3.92%	trending_up
74	LayerZero	$615,390,594.15	$2.02124032534190	€538,043,996.55	€1.76719669257060	¥4,244,102,771.64	¥13.93968602775300	$845,390,367.16	$2.77667081197710	₽49,292,585,974.32	₽161.90069113551000	Ƀ8,553.63	Ƀ0.00002809424167	0.09%	trending_up
75	Jupiter	$588,191,882.75	$0.16818151154995	€514,263,809.58	€0.14704328190777	¥4,056,524,138.54	¥1.15988061255540	$808,026,246.15	$0.23103867876570	₽47,113,978,057.36	₽13.47128424797600	Ƀ8,175.58	Ƀ0.00000233763990	3.95%	trending_up
76	Nexo	$584,169,799.56	$0.90408351146187	€510,747,249.96	€0.79045196715676	¥4,028,785,439.64	¥6.23510234514810	$802,500,925.47	$1.24198110753670	₽46,791,810,505.33	₽72.41679453685800	Ƀ8,119.67	Ƀ0.00001256631403	-0.63%	trending_down
77	Bonk	$553,522,474.71	$0.00000629040278	€483,951,895.43	€0.00000549978093	¥3,817,423,099.09	¥0.00004338239183	$760,399,285.54	$0.00000864141566	₽44,336,969,775.99	₽0.00050385921226	Ƀ7,693.69	Ƀ0.00000000008743	5.17%	trending_up
78	TrueUSD	$494,436,496.46	$0.99984108363780	€432,292,256.53	€0.87417405735862	¥3,409,930,741.50	¥6.89550401741670	$679,230,159.27	$1.37352768928310	₽39,604,202,180.30	₽80.08694485118000	Ƀ6,872.42	Ƀ0.00001389729697	-0.01%	trending_down
79	Virtuals Protocol	$491,955,923.91	$0.74958776013475	€430,123,459.71	€0.65537432332669	¥3,392,823,224.87	¥5.16960694654550	$675,822,482.65	$1.02974318713410	₽39,405,509,127.89	₽60.04173522117300	Ƀ6,837.94	Ƀ0.00001041889944	5.32%	trending_up
80	Stox	$473,159,666.98	$0.26075066554791	€413,689,647.91	€0.22797769664719	¥3,263,192,959.28	¥1.79829304001780	$650,001,199.87	$0.35820518379379	₽37,899,935,074.86	₽20.88604330566700	Ƀ6,576.69	Ƀ0.00000362430539	3.02%	trending_up
81	Pudgy Penguins	$470,777,176.27	$0.00748924928180	€411,606,605.32	€0.00654794800732	¥3,246,761,873.87	¥0.05165035659686	$646,728,262.79	$0.01028832624388	₽37,709,098,345.94	₽0.59988642597682	Ƀ6,543.57	Ƀ0.00000010409686	5.20%	trending_up
82	PancakeSwap	$470,252,506.77	$1.42500330967240	€411,147,879.96	€1.24589891868960	¥3,243,143,438.22	¥9.82767782548680	$646,007,500.17	$1.95759259664920	₽37,667,072,490.27	₽114.14230055366000	Ƀ6,536.28	Ƀ0.00001980684180	2.22%	trending_up
83	Decred	$468,389,017.14	$27.04370366650200	€409,518,606.74	€23.64466168377000	¥3,230,291,695.60	¥186.50960670640000	$643,447,538.74	$37.15117973704300	₽37,517,807,578.04	₽2166.19184743900000	Ƀ6,510.38	Ƀ0.00037589411662	0.41%	trending_up
84	JUST	$462,680,397.05	$0.05248720631731	€404,527,485.98	€0.04589024681691	¥3,190,921,626.27	¥0.36198326708800	$635,605,344.72	$0.07210408972958	₽37,060,548,969.54	₽4.20420811518680	Ƀ6,431.03	Ƀ0.00000072954623	-1.70%	trending_down
85	Sei	$455,872,166.90	$0.06770378716673	€398,574,961.86	€0.05919430126910	¥3,143,967,986.24	¥0.46692593857405	$626,252,565.79	$0.09300780680514	₽36,515,211,954.36	₽5.42305128061910	Ƀ6,336.40	Ƀ0.00000094104918	7.16%	trending_up
86	EURC	$446,867,336.55	$1.14413572551980	€390,701,921.62	€1.00033273858640	¥3,081,865,273.28	¥7.89064644462030	$613,882,216.12	$1.57175187639000	₽35,793,927,979.22	₽91.64489862587600	Ƀ6,211.24	Ƀ0.00001590292118	-0.71%	trending_down
87	Kite	$429,001,708.00	$0.23833428222393	€375,081,770.33	€0.20837876129405	¥2,958,653,179.41	¥1.64369621078560	$589,339,380.36	$0.32741076686800	₽34,362,896,956.48	₽19.09049830915700	Ƀ5,962.91	Ƀ0.00000331272874	-4.58%	trending_down
88	ether.fi	$427,632,189.96	$0.57472495840349	€373,884,382.90	€0.50248950255663	¥2,949,208,161.25	¥3.96364814812560	$587,458,010.42	$0.78952611270696	₽34,253,199,007.38	₽46.03528180777500	Ƀ5,943.88	Ƀ0.00000798839291	0.09%	trending_up
89	Dash	$417,878,268.59	$33.10468016872400	€365,356,402.65	€28.94385223235700	¥2,881,939,267.17	¥228.30973725163000	$574,058,599.96	$45.47742196306400	₽33,471,913,085.84	₽2651.67408938860000	Ƀ5,808.30	Ƀ0.00046013869481	0.92%	trending_up
90	Tezos	$406,172,810.06	$0.37666578926530	€355,122,168.08	€0.32932379620992	¥2,801,211,401.84	¥2.59771328224720	$557,978,273.12	$0.51744312134006	₽32,534,309,673.19	₽30.17080692709800	Ƀ5,645.60	Ƀ0.00000523546833	4.11%	trending_up
91	Fetch.ai	$398,509,917.18	$0.17631350492464	€348,422,401.22	€0.15415318943118	¥2,748,363,494.83	¥1.21596371806330	$547,451,404.69	$0.24220997213621	₽31,920,514,451.96	₽14.12265426625900	Ƀ5,539.09	Ƀ0.00000245067059	9.22%	trending_up
92	Chiliz	$395,379,741.73	$0.03828579776834	€345,685,648.13	€0.03347377070423	¥2,726,775,926.80	¥0.26404183288916	$543,151,338.68	$0.05259496154107	₽31,669,788,418.60	₽3.06667992007360	Ƀ5,495.58	Ƀ0.00000053215367	3.42%	trending_up
93	DeXe	$385,192,794.38	$4.60021328073300	€336,779,067.63	€4.02202627411760	¥2,656,520,625.71	¥31.72583091190500	$529,157,060.51	$6.31952459355390	₽30,853,817,256.85	₽368.47558411712000	Ƀ5,353.99	Ƀ0.00006394069129	7.07%	trending_up
94	River	$378,533,860.50	$19.31295206643000	€330,957,075.18	€16.88556506005700	¥2,610,596,622.34	¥133.19370522135000	$520,009,376.73	$26.53109064945100	₽30,320,438,824.17	₽1546.96116449840000	Ƀ5,261.43	Ƀ0.00026844048973	4.95%	trending_up
95	First Digital USD	$374,768,817.37	$0.99982986641870	€327,665,249.02	€0.87416424999813	¥2,584,630,625.89	¥6.89542665674340	$514,837,163.79	$1.37351227967320	₽30,018,860,096.93	₽80.08604635558700	Ƀ5,209.10	Ƀ0.00001389714105	-0.01%	trending_down
96	Curve DAO Token	$355,027,049.08	$0.24091813144024	€310,404,764.37	€0.21063785425391	¥2,448,479,546.71	¥1.66151598529080	$487,716,988.57	$0.33096031939351	₽28,437,550,892.76	₽19.29746378904900	Ƀ4,934.70	Ƀ0.00000334864297	2.00%	trending_up
97	pippin	$354,371,022.68	$0.35437235051001	€309,831,191.95	€0.30983235289146	¥2,443,955,194.99	¥2.44396435252740	$486,815,774.92	$0.48681759902373	₽28,385,003,391.46	₽28.38510975046100	Ƀ4,925.58	Ƀ0.00000492560055	0.49%	trending_up
98	Gnosis	$344,218,761.69	$130.42083851767000	€300,954,938.19	€114.02863458690000	¥2,373,939,111.86	¥899.46035492101000	$472,869,146.99	$179.16510523030000	₽27,571,810,595.92	₽10446.66664807000000	Ƀ4,784.47	Ƀ0.00181278520456	1.96%	trending_up
99	Kaia	$343,965,556.27	$0.05489105079814	€300,733,557.40	€0.04799195929648	¥2,372,192,855.37	¥0.37856162093448	$472,521,307.06	$0.07540636146974	₽27,551,528,924.38	₽4.39675527444780	Ƀ4,780.95	Ƀ0.00000076295848	1.16%	trending_up
100	Humanity Protocol	$340,429,573.82	$0.13530203073719	€297,119,783.01	€0.11808877108477	¥2,347,806,598.83	¥0.93312398518214	$467,020,013.00	$0.18561476737697	₽27,269,851,603.80	₽10.83826607205800	Ƀ4,688.09	Ƀ0.00000186325856	-0.15%	trending_down
101	Impact	$335,377,047.88	$0.16861824029810	€293,224,512.86	€0.14742511952975	¥2,312,961,348.39	¥1.16289255603990	$460,722,878.01	$0.23163863313656	₽26,863,592,202.00	₽13.50626607832900	Ƀ4,661.58	Ƀ0.00000234371021	0.79%	trending_up
102	Bitcoin SV	$301,869,033.00	$15.09298942711100	€263,928,019.85	€13.19599686498600	¥2,081,869,972.98	¥104.09031088302000	$414,691,376.61	$20.73393385353600	₽24,179,611,133.85	₽1208.94353279680000	Ƀ4,195.83	Ƀ0.00020978509445	1.88%	trending_up
103	eCash	$142,521,416.27	$0.00000712588989	€124,608,327.03	€0.00000623025817	¥982,913,199.47	¥0.00004914441220	$195,788,225.52	$0.00000978916273	₽11,415,918,981.54	₽0.00057078145701	Ƀ1,980.98	Ƀ0.00000000009905	1.85%	trending_up
104	Vesper	$764,802.16	$0.08123524731500	€668,676.47	€0.07102503278572	¥5,274,534.61	¥0.56024700663265	$1,050,643.91	$0.11159659605799	₽61,260,404.04	₽6.50691682723980	Ƀ10.63	Ƀ0.00000112912979	1.26%	trending_up