Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($95,444.50 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$236.75	-0.25%	trending_down
Last 7 days	+$4,977.47	+5.50%	trending_up
Last 30 days	+$8,983.26	+10.39%	trending_up
Last 6 months	-$24,963.32	-20.73%	trending_down
Last 1 year	-$3,976.62	-4.00%	trending_down
Last 2 years	+$52,753.76	+123.57%	trending_up
Last 3 years	+$74,696.88	+360.03%	trending_up
Last 4 years	+$52,496.42	+122.23%	trending_up
Last 5 years	+$57,650.58	+152.54%	trending_up
Last 6 years	+$86,735.69	+995.95%	trending_up
Last 7 years	+$91,797.64	+2,517.17%	trending_up
Last 8 years	+$82,088.70	+614.63%	trending_up
Last 9 years	+$94,615.78	+11,417.10%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	932,577 (19,976,803 BTC)
Days Since Creation (first block)	6,223 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-23

797 days

(2028-03-23)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,678 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,908,036,689,756.70	$95512.86819711200000	€1,644,536,822,901.30	€82322.54109909000000	¥13,296,821,485,411.00	¥665614.85153545000000	$2,656,845,688,651.70	$132996.89332107000000	₽148,396,433,528,330.00	₽7428457.25797910000000	Ƀ19,975,054.35	Ƀ1.00000000000000	-0.15%	trending_down
2	Ethereum	$397,226,189,400.29	$3291.16752138060000	€342,369,252,644.11	€2836.65728667790000	¥2,768,209,730,002.20	¥22935.65278137300000	$553,117,607,430.44	$4582.78621514640000	₽30,894,033,708,844.00	₽255968.62206012000000	Ƀ4,158,523.14	Ƀ0.03445491927866	-0.90%	trending_down
3	Tether	$186,763,799,939.72	$0.99944868503935	€160,971,719,168.04	€0.86142482163541	¥1,301,528,907,209.90	¥6.96500796873650	$260,059,253,226.06	$1.39168232148300	₽14,525,444,909,966.00	₽77.73153480258200	Ƀ1,955,212.43	Ƀ0.00001046313308	-0.03%	trending_down
4	Binance Coin	$127,850,491,373.42	$937.58685990867000	€110,194,338,514.75	€808.10611455528000	¥890,970,896,807.67	¥6533.90218867460000	$178,025,416,712.92	$1305.54282307980000	₽9,943,496,918,332.50	₽72920.26766593300000	Ƀ1,338,454.62	Ƀ0.00981550752583	0.68%	trending_up
5	XRP	$125,610,213,865.86	$2.06631435484000	€108,263,443,330.98	€1.78095634243660	¥875,358,738,899.07	¥14.39983479172700	$174,905,942,297.51	$2.87723942339690	₽9,769,260,650,224.40	₽160.70638602120000	Ƀ1,315,001.36	Ƀ0.00002163204815	-0.62%	trending_down
6	Solana	$81,839,811,118.83	$144.76674281463000	€70,537,733,203.32	€124.77445563193000	¥570,329,367,715.47	¥1008.85771566380000	$113,957,844,992.42	$201.58045103224000	₽6,365,043,269,799.90	₽11259.14844433400000	Ƀ856,773.19	Ƀ0.00151554924066	1.66%	trending_up
7	USD Coin	$75,987,650,375.71	$0.99973155706930	€65,493,755,858.83	€0.86166862903803	¥529,546,537,320.80	¥6.96697926148240	$105,809,003,765.66	$1.39207620664110	₽5,909,894,903,222.20	₽77.75353500866500	Ƀ795,507.47	Ƀ0.00001046609444	-0.01%	trending_down
8	Tronix	$29,275,969,210.87	$0.30912587888354	€25,232,957,862.85	€0.26643559500972	¥204,019,838,035.14	¥2.15425188105760	$40,765,323,327.67	$0.43044233005139	₽2,276,921,320,381.90	₽24.04208377328400	Ƀ306,487.33	Ƀ0.00000323620938	-0.92%	trending_down
9	Dogecoin	$23,241,730,777.06	$0.13805828789348	€20,032,047,756.75	€0.11899243833539	¥161,968,135,525.71	¥0.96210749958647	$32,362,948,020.52	$0.19223926297727	₽1,807,611,968,290.40	₽10.73740230070400	Ƀ243,315.47	Ƀ0.00000144531907	-1.40%	trending_down
10	Cardano	$14,254,930,541.44	$0.39639910611641	€12,286,324,633.67	€0.34165638956173	¥99,340,472,703.73	¥2.76244591065940	$19,849,278,032.43	$0.55196593531179	₽1,108,668,855,216.80	₽30.82970779193800	Ƀ149,233.51	Ƀ0.00000414986448	0.74%	trending_up
11	Bitcoin Cash	$11,980,289,983.85	$599.56075524925000	€10,325,811,937.08	€516.76141494932000	¥83,488,843,853.94	¥4178.24896921870000	$16,681,954,788.01	$834.85837364681000	₽931,760,021,063.84	₽46630.48579736100000	Ƀ125,420.51	Ƀ0.00627674443509	1.31%	trending_up
12	Monero	$11,459,621,269.93	$621.22731383605000	€9,877,047,572.55	€535.43582179529000	¥79,860,381,686.96	¥4329.23996602640000	$15,956,949,637.32	$865.02797315101000	₽891,265,317,471.53	₽48315.58967318100000	Ƀ119,969.68	Ƀ0.00650356957307	-8.54%	trending_down
13	Chainlink	$9,709,551,343.84	$13.71211940262100	€8,368,662,303.25	€11.81847571311900	¥67,664,406,882.51	¥95.55770329895800	$13,520,064,768.73	$19.09344066218000	₽755,154,656,260.64	₽1066.45203752510000	Ƀ101,648.37	Ƀ0.00014355087187	-0.62%	trending_down
14	LEOcoin	$8,198,078,550.88	$8.89458529478670	€7,065,923,903.00	€7.66624306557660	¥57,131,179,709.27	¥61.98503073157500	$11,415,414,478.17	$12.38526529372600	₽637,600,747,022.49	₽691.77115018068000	Ƀ85,824.90	Ƀ0.00009311656619	-0.09%	trending_down
15	Hyperliquid	$7,549,321,242.37	$24.99180300223600	€6,506,759,978.80	€21.54043500762700	¥52,610,087,339.88	¥174.16412635213000	$10,512,052,363.94	$34.79983609046300	₽587,144,028,173.82	₽1943.72280831110000	Ƀ79,033.12	Ƀ0.00026163680502	0.98%	trending_up
16	Stellar	$7,326,868,623.64	$0.22602451967872	€6,315,028,066.72	€0.19481053351108	¥51,059,848,407.87	¥1.57513097396300	$10,202,298,214.99	$0.31472784242663	₽569,842,906,332.08	₽17.57892434162500	Ƀ76,704.29	Ƀ0.00000236622917	-1.10%	trending_down
17	Sui	$6,770,644,066.79	$1.78542120284890	€5,835,618,121.16	€1.53885453473550	¥47,183,602,904.82	¥12.44233254947400	$9,427,783,330.80	$2.48610975390700	₽526,582,867,926.39	₽138.86008600937000	Ƀ70,881.23	Ƀ0.00001869140450	0.14%	trending_up
18	ZCash	$6,765,197,062.30	$410.26948572341000	€5,830,923,348.00	€353.61126974501000	¥47,145,643,547.64	¥2859.10650558360000	$9,420,198,649.41	$571.27974539556000	₽526,159,230,350.25	₽31908.46842396000000	Ƀ70,824.20	Ƀ0.00429507216551	-1.03%	trending_down
19	USDe	$6,470,029,277.53	$0.99971206910937	€5,576,518,234.30	€0.86165183236537	¥45,088,663,530.72	¥6.96684345281290	$9,009,192,267.50	$1.39204907063130	₽503,202,729,152.89	₽77.75201934402100	Ƀ67,734.12	Ƀ0.00001046589042	-0.01%	trending_down
20	Avalanche	$5,848,612,775.34	$13.57223571191400	€5,040,919,351.07	€11.69790996009900	¥40,758,105,139.43	¥94.58287484097600	$8,143,900,859.02	$18.89865961705500	₽454,872,425,466.53	₽1055.57266559210000	Ƀ61,228.57	Ƀ0.00014208644283	-1.66%	trending_down
21	Litecoin	$5,758,309,735.61	$75.03182083486000	€4,963,087,161.12	€64.66992637756500	¥40,128,796,801.03	¥522.88550462502000	$8,018,158,391.35	$104.47805892150000	₽447,849,159,559.60	₽5835.55582175420000	Ƀ60,283.20	Ƀ0.00078550098511	3.79%	trending_up
22	Dai	$5,363,070,838.62	$0.99956911479174	€4,622,430,755.81	€0.86152862003899	¥37,374,436,213.73	¥6.96584722561640	$7,467,807,989.24	$1.39185001389180	₽417,109,686,351.35	₽77.74090115588100	Ƀ56,145.48	Ƀ0.00001046439385	-0.01%	trending_down
23	Hedera Hashgraph	$5,075,503,028.59	$0.11860553616598	€4,374,576,060.34	€0.10222611162146	¥35,370,419,280.76	¥0.82654419071029	$7,067,384,192.15	$0.16515227883432	₽394,744,268,728.14	₽9.22447595386220	Ƀ53,134.96	Ƀ0.00000124167006	0.58%	trending_up
24	SHIBA INU	$5,035,560,779.44	$0.00000854579886	€4,340,149,835.80	€0.00000736562404	¥35,092,067,737.79	¥0.00005955439040	$7,011,766,607.33	$0.00001189959763	₽391,637,783,746.77	₽0.00066464449012	Ƀ52,716.81	Ƀ0.00000000008947	1.54%	trending_up
25	CyberCoin	$4,714,528,265.13	$0.12593842273387	€4,063,451,911.72	€0.10854632655432	¥32,854,840,300.47	¥0.87764597726890	$6,564,744,882.78	$0.17536295673577	₽366,669,668,392.67	₽9.79478690227530	Ƀ49,355.95	Ƀ0.00000131843735	-6.91%	trending_down
26	World Liberty Financial	$4,512,129,296.98	$0.16874272187086	€3,889,004,241.07	€0.14543935198049	¥31,444,352,251.26	¥1.17594271730980	$6,282,914,439.58	$0.23496580306908	₽350,928,207,452.85	₽13.12386614153300	Ƀ47,237.05	Ƀ0.00000176655148	0.15%	trending_up
27	Toncoin	$4,167,849,429.93	$1.71735694751210	€3,592,269,423.65	€1.48018995306070	¥29,045,117,499.74	¥11.96800296367000	$5,803,521,938.70	$2.39133368156320	₽324,152,042,885.03	₽133.56642850427000	Ƀ43,632.82	Ƀ0.00001797884630	1.91%	trending_up
28	Crypto.com Coin	$4,042,982,509.99	$0.10161529559446	€3,484,646,625.36	€0.08758222327286	¥28,174,938,664.75	¥0.70814175270342	$5,629,650,996.04	$0.14149421835050	₽314,440,591,483.89	₽7.90306996668270	Ƀ42,325.60	Ƀ0.00000106380085	0.76%	trending_up
29	PayPal USD	$3,705,610,902.69	$0.99984286404190	€3,193,866,037.03	€0.86176456451771	¥25,823,846,539.21	¥6.96775494307850	$5,159,877,901.45	$1.39223119603510	₽288,201,712,763.22	₽77.76219184312200	Ƀ38,793.69	Ƀ0.00001046725970	0.03%	trending_up
30	Polkadot	$3,509,970,350.03	$2.11971839174810	€3,025,243,444.69	€1.82698528184760	¥24,460,456,873.80	¥14.77199951433400	$4,887,458,213.90	$2.95160187458960	₽272,985,883,620.95	₽164.85985364356000	Ƀ36,745.55	Ƀ0.00002219112993	0.16%	trending_up
31	World Liberty Financial USD	$3,420,259,821.01	$0.99877751969601	€2,947,921,939.73	€0.86084634422599	¥23,835,277,653.63	¥6.96033071813360	$4,762,540,787.76	$1.39074775730070	₽266,008,699,886.40	₽77.67933531197800	Ƀ35,806.37	Ƀ0.00001045610671	-0.04%	trending_down
32	Uniswap	$3,370,677,243.07	$5.30762185203510	€2,905,186,715.80	€4.57463927426910	¥23,489,744,105.35	¥36.98802054355500	$4,693,499,527.11	$7.39059804786630	₽262,152,443,992.09	₽412.79717396813000	Ƀ35,287.30	Ƀ0.00005556498759	-0.86%	trending_down
33	Mantle	$3,089,104,416.82	$0.94963342866770	€2,662,499,096.86	€0.81848905216869	¥21,527,505,315.15	¥6.61785291937090	$4,301,423,445.20	$1.32231706774830	₽240,253,282,713.85	₽73.85718247983100	Ƀ32,339.54	Ƀ0.00000994162191	-1.39%	trending_down
34	Bittensor	$2,940,754,697.59	$277.59816858053000	€2,534,636,473.85	€239.26186149956000	¥20,493,678,374.30	¥1934.53999711250000	$4,094,853,878.66	$386.54156983997000	₽228,715,470,382.17	₽21590.03461123300000	Ƀ30,786.48	Ƀ0.00290614878404	-0.63%	trending_down
35	Aave	$2,682,807,186.16	$175.16404481825000	€2,312,311,513.75	€150.97389022885000	¥18,696,080,859.27	¥1220.69195373170000	$3,735,674,866.37	$243.90717420717000	₽208,653,754,095.81	₽13623.28076444900000	Ƀ28,086.05	Ƀ0.00183377569982	1.99%	trending_up
36	Bitget Token	$2,638,601,673.99	$3.77411362804620	€2,274,210,782.81	€3.25290853601300	¥18,388,019,275.77	¥26.30123175681000	$3,674,120,900.94	$5.25526452137300	₽205,215,696,335.27	₽293.52947201669000	Ƀ27,623.27	Ƀ0.00003951083607	1.49%	trending_up
37	PepeCoin	$2,444,604,413.52	$0.00000590808814	€2,107,004,544.01	€0.00000509218116	¥17,036,081,467.16	¥0.00004117258000	$3,403,989,415.61	$0.00000822671732	₽190,127,673,278.82	₽0.00045949808671	Ƀ25,592.33	Ƀ0.00000000006185	-0.24%	trending_down
38	OKB	$2,405,704,267.15	$114.55734605490000	€2,073,476,507.86	€98.73697656472000	¥16,764,992,182.15	¥798.33296105471000	$3,349,822,906.80	$159.51537651415000	₽187,102,237,229.47	₽8909.63034426070000	Ƀ25,185.09	Ƀ0.00119928994360	0.00%	trending_flat
39	Internet Computer	$2,266,723,149.97	$4.14207102197820	€1,953,688,682.96	€3.57005101384300	¥15,796,453,623.66	¥28.86547164151300	$3,156,298,650.17	$5.76762679455350	₽176,293,062,422.35	₽322.14714233877000	Ƀ23,730.11	Ƀ0.00004336294697	-3.30%	trending_down
40	NEAR Protocol	$2,223,154,529.13	$1.72964992247540	€1,916,136,888.65	€1.49078526818160	¥15,492,830,440.30	¥12.05367086224300	$3,095,631,524.08	$2.40845103455090	₽172,904,538,511.11	₽134.52250741606000	Ƀ23,273.99	Ƀ0.00001810754028	0.44%	trending_up
41	MemeCore	$2,053,912,835.83	$1.63303797801420	€1,770,267,473.20	€1.40751543325040	¥14,313,410,465.99	¥11.38039671308400	$2,859,970,928.25	$2.27392373248580	₽159,741,865,160.02	₽127.00857014680000	Ƀ21,502.22	Ƀ0.00001709611904	2.94%	trending_up
42	Ethereum Classic	$1,981,633,466.87	$12.77218176346900	€1,707,969,885.09	€11.00834346193400	¥13,809,706,385.58	¥89.00741888234900	$2,759,325,520.94	$17.78462449654200	₽154,120,379,666.84	₽993.34893938339000	Ƀ20,745.53	Ƀ0.00013371075426	0.99%	trending_up
43	Tether Gold	$1,879,359,870.67	$4592.56805954640000	€1,619,820,272.53	€3958.33441052300000	¥13,096,977,034.75	¥32004.91792177000000	$2,616,914,651.92	$6394.92139451540000	₽146,166,110,757.50	₽357184.28499388000000	Ƀ19,674.84	Ƀ0.04807915754681	-0.19%	trending_down
44	Aster	$1,792,148,275.89	$0.71815797786389	€1,544,652,598.99	€0.61898036112088	¥12,489,212,512.45	¥5.00473522403680	$2,495,476,866.77	$0.99999907627657	₽139,383,280,166.48	₽55.85431516964800	Ƀ18,761.83	Ƀ0.00000751832746	0.06%	trending_up
45	PAX Gold	$1,764,121,031.39	$4603.20231475550000	€1,520,495,916.96	€3967.50007508770000	¥12,293,894,849.63	¥32079.02645118400000	$2,456,450,330.17	$6409.72906318130000	₽137,203,477,677.71	₽358011.35795046000000	Ƀ18,468.42	Ƀ0.04819048655162	-0.37%	trending_down
46	Ethena	$1,757,932,823.60	$0.22090653978055	€1,515,162,300.66	€0.19039934663685	¥12,250,770,157.73	¥1.53946453974970	$2,447,833,560.22	$0.30760131131742	₽136,722,193,448.76	₽17.18087645929800	Ƀ18,403.63	Ƀ0.00000231264952	-1.47%	trending_down
47	PiCoin	$1,716,549,683.96	$0.20475850171298	€1,479,494,172.61	€0.17648135262642	¥11,962,377,265.07	¥1.42693128466250	$2,390,209,607.43	$0.28511597571024	₽133,503,644,055.46	₽15.92497227749200	Ƀ17,970.40	Ƀ0.00000214359725	0.15%	trending_up
48	Global Dollar	$1,575,014,535.91	$0.99967415036225	€1,357,505,028.50	€0.86161915019722	¥10,976,040,048.59	¥6.96657920275200	$2,193,128,990.53	$1.39199627067190	₽122,495,830,997.10	₽77.74907023572200	Ƀ16,488.68	Ƀ0.00001046549346	-0.01%	trending_down
49	POL (ex-MATIC)	$1,524,221,895.77	$0.14428168262663	€1,313,726,851.96	€0.12435638225590	¥10,622,073,758.33	¥1.00547740397260	$2,122,402,778.76	$0.20090502897346	₽118,545,463,225.21	₽11.22142317294200	Ƀ15,956.93	Ƀ0.00000151047119	-3.33%	trending_down
50	Worldcoin	$1,514,058,992.50	$0.55358846452761	€1,304,967,445.63	€0.47713789757634	¥10,551,250,009.85	¥3.85787497102320	$2,108,251,444.10	$0.77084425743147	₽117,755,049,388.71	₽43.05501787222000	Ƀ15,850.54	Ƀ0.00000579546490	-1.79%	trending_down
51	KuCoin	$1,507,718,877.23	$11.40871423146100	€1,299,502,900.29	€9.83317079609610	¥10,507,066,697.61	¥79.50561817191700	$2,099,423,150.60	$15.88606413159800	₽117,261,950,645.90	₽887.30605243690000	Ƀ15,784.17	Ƀ0.00011943674254	-0.69%	trending_down
52	sky	$1,484,834,768.99	$0.06465673449992	€1,279,779,087.39	€0.05572763946548	¥10,347,590,779.88	¥0.45058308421977	$2,067,558,174.08	$0.09003126995441	₽115,482,152,560.25	₽5.02863957222970	Ƀ15,544.59	Ƀ0.00000067688519	7.86%	trending_up
53	MYX Finance	$1,381,952,056.51	$5.49541989836530	€1,191,104,477.51	€4.73650241040110	¥9,630,616,589.02	¥38.29675695872300	$1,924,299,141.09	$7.65209743747880	₽107,480,509,989.32	₽427.40305678402000	Ƀ14,467.52	Ƀ0.00005753102745	0.11%	trending_up
54	Aptos	$1,367,482,825.56	$1.79046625094410	€1,178,633,447.35	€1.54320286168880	¥9,529,782,688.93	¥12.47749073289200	$1,904,151,460.46	$2.49313473112720	₽106,355,174,045.80	₽139.25246166354000	Ƀ14,316.05	Ƀ0.00001874422063	-0.86%	trending_down
55	Ripple USD	$1,335,723,203.23	$0.99969458807607	€1,151,259,828.86	€0.86163676546276	¥9,308,454,644.83	¥6.96672163011390	$1,859,927,774.34	$1.39202472916650	₽103,885,088,061.74	₽77.75065976691700	Ƀ13,983.56	Ƀ0.00001046570742	-0.01%	trending_down
56	Kaspa	$1,223,616,624.44	$0.04512051090396	€1,054,635,168.60	€0.03888936834813	¥8,527,200,713.21	¥0.31443807241308	$1,703,824,968.70	$0.06282805540822	₽95,166,064,702.65	₽3.50922124981690	Ƀ12,809.93	Ƀ0.00000047236233	-0.96%	trending_down
57	arb	$1,220,339,184.50	$0.20943610843281	€1,051,810,343.12	€0.18051298185824	¥8,504,360,725.90	¥1.45952882425200	$1,699,261,297.46	$0.29162930918727	₽94,911,163,735.36	₽16.28877039437200	Ƀ12,775.61	Ƀ0.00000219256667	-0.20%	trending_down
58	Atomic Coin	$1,216,171,894.62	$2.49144188704420	€1,048,218,555.98	€2.14737376244340	¥8,475,319,507.85	¥17.36248479452800	$1,693,458,554.67	$3.46920825561460	₽94,587,055,211.55	₽193.77043028853000	Ƀ12,731.99	Ƀ0.00002608266779	0.56%	trending_up
59	Ondo	$1,211,813,423.55	$0.38359359801034	€1,044,461,989.76	€0.33061932212511	¥8,444,945,976.71	¥2.67320624549430	$1,687,389,601.62	$0.53413490554949	₽94,248,077,682.20	₽29.83376691582100	Ƀ12,686.36	Ƀ0.00000401580484	0.70%	trending_up
60	Gatechain Token	$1,194,727,443.50	$10.37264715631800	€1,029,735,583.55	€8.94018458403060	¥8,325,876,344.62	¥72.28542213530900	$1,663,598,228.70	$14.44339253281500	₽92,919,225,613.10	₽806.72654383902000	Ƀ12,507.49	Ƀ0.00010859025503	0.38%	trending_up
61	Render	$1,159,653,639.18	$2.23580763911430	€999,505,471.61	€1.92704260415260	¥8,081,452,263.40	¥15.58100806584200	$1,614,759,709.88	$3.11325034708470	₽90,191,381,070.54	₽173.88862671309000	Ƀ12,140.30	Ƀ0.00002340645720	0.14%	trending_up
62	Algorand	$1,153,209,804.20	$0.13021428594104	€993,951,530.24	€0.11223169305258	¥8,036,546,144.00	¥0.90744382658025	$1,605,786,991.86	$0.18131688245861	₽89,690,215,587.58	₽10.12733965328200	Ƀ12,072.84	Ƀ0.00000136320096	1.71%	trending_up
63	Filecoin	$1,116,877,218.73	$1.51433485573300	€962,636,474.82	€1.30520521215630	¥7,783,349,805.71	¥10.55317245937500	$1,555,195,683.21	$2.10863556986540	₽86,864,470,079.43	₽117.77650449011000	Ƀ11,692.48	Ƀ0.00001585342736	0.61%	trending_up
64	trump	$1,076,029,058.96	$5.38016756775820	€927,429,445.92	€4.63716642665070	¥7,498,685,107.51	¥37.49358075457200	$1,498,316,663.15	$7.49161432972490	₽83,687,528,431.38	₽418.43937442416000	Ƀ11,264.85	Ƀ0.00005632446177	0.29%	trending_up
65	Midnight	$1,066,947,190.76	$0.06424529000563	€919,601,783.71	€0.05537301545586	¥7,435,394,930.30	¥0.44771578925577	$1,485,670,615.77	$0.08945835406835	₽82,981,191,463.12	₽4.99663971820450	Ƀ11,169.77	Ƀ0.00000067257782	-0.13%	trending_down
66	Dash	$1,066,565,438.66	$84.95051206577200	€919,272,751.58	€73.21884634948900	¥7,432,734,557.20	¥592.00737600956000	$1,485,139,045.06	$118.28934052598000	₽82,951,500,917.85	₽6606.97620996690000	Ƀ11,165.77	Ƀ0.00088933881879	4.56%	trending_up
67	Pump.fun	$1,037,320,000.21	$0.00293028248648	€894,066,108.18	€0.00252561047510	¥7,228,927,483.49	¥0.02042069910589	$1,444,416,234.30	$0.00408027184830	₽80,676,954,109.76	₽0.22790100031005	Ƀ10,859.60	Ƀ0.00000003067685	7.61%	trending_up
68	VeChain	$1,013,201,658.70	$0.01178346424952	€873,278,509.64	€0.01015616783666	¥7,060,850,379.25	¥0.08211719483523	$1,410,832,649.66	$0.01640788479424	₽78,801,164,256.22	₽0.91645201511280	Ƀ10,607.11	Ƀ0.00000012335996	2.18%	trending_up
69	USDD	$964,605,198.49	$0.99927312697298	€831,393,220.57	€0.86127350813801	¥6,722,188,937.46	¥6.96378453090570	$1,343,164,508.63	$1.39143786565350	₽75,021,603,088.95	₽77.71788087702200	Ƀ10,098.36	Ƀ0.00001046129518	-0.03%	trending_down
70	Story	$959,013,168.98	$2.75129274765600	€826,573,450.34	€2.37133921920470	¥6,683,218,922.63	¥19.17334646450300	$1,335,377,887.14	$3.83103758647360	₽74,586,686,276.51	₽213.98017844017000	Ƀ10,039.82	Ƀ0.00002880302170	8.29%	trending_up
71	Quant	$949,059,216.60	$78.61176284960700	€817,994,138.79	€67.75547840007600	¥6,613,851,321.61	¥547.83358353449000	$1,321,517,506.16	$109.46294917994000	₽73,812,523,473.44	₽6113.98371052540000	Ƀ9,935.61	Ƀ0.00082297905705	6.80%	trending_up
72	Bonk	$942,804,490.56	$0.00001071427600	€812,603,190.41	€0.00000923463449	¥6,570,263,074.02	¥0.00007466618232	$1,312,808,112.88	$0.00001491909362	₽73,326,065,826.86	₽0.00083329652681	Ƀ9,870.13	Ƀ0.00000000011217	1.42%	trending_up
73	Flare	$913,508,698.06	$0.01101730029262	€787,353,146.86	€0.00949581112220	¥6,366,105,090.50	¥0.07677791314419	$1,272,015,186.62	$0.01534103979245	₽71,047,602,762.35	₽0.85686406310311	Ƀ9,563.44	Ƀ0.00000011533907	-1.04%	trending_down
74	XinFin Network	$845,274,889.91	$0.04429125970362	€728,542,427.62	€0.03817463673855	¥5,890,593,916.58	¥0.30865914518555	$1,177,003,020.46	$0.06167336457430	₽65,740,758,386.80	₽3.44472672448040	Ƀ8,849.10	Ƀ0.00000046368098	0.49%	trending_up
75	Sei	$793,765,507.03	$0.12004519515267	€684,146,490.51	€0.10346695370209	¥5,531,632,753.69	¥0.83657695823969	$1,105,278,780.27	$0.16715693199034	₽61,734,646,369.14	₽9.33644458647230	Ƀ8,309.86	Ƀ0.00000125674171	-0.42%	trending_down
76	Pudgy Penguins	$770,732,586.43	$0.01226102020307	€664,294,416.25	€0.01056777331302	¥5,371,119,784.96	¥0.08544521064215	$1,073,206,589.98	$0.01707285758176	₽59,943,274,489.80	₽0.95359364907503	Ƀ8,068.73	Ƀ0.00000012835945	1.41%	trending_up
77	PancakeSwap	$722,554,105.54	$2.09867763585810	€622,769,383.57	€1.80885025434610	¥5,035,371,178.41	¥14.62536964265000	$1,006,120,464.26	$2.92230367405060	₽56,196,221,419.33	₽163.22342120514000	Ƀ7,564.35	Ƀ0.00002197085626	2.59%	trending_up
78	Jupiter	$721,676,699.33	$0.22620122400737	€622,013,147.15	€0.19496283497195	¥5,029,256,666.14	¥1.57636239992380	$1,004,898,719.99	$0.31497389436906	₽56,127,981,666.35	₽17.59266741706000	Ƀ7,555.16	Ƀ0.00000236807907	3.28%	trending_up
79	Stox	$677,490,802.75	$0.37335426083139	€583,929,322.89	€0.32179403741058	¥4,721,331,780.75	¥2.60184984059490	$943,372,068.29	$0.51987714049468	₽52,691,449,496.81	₽29.03740847722000	Ƀ7,092.59	Ƀ0.00000390861019	1.84%	trending_up
80	Tezos	$663,158,998.74	$0.61845271075953	€571,576,741.01	€0.53304439140364	¥4,621,455,588.34	¥4.30990417337660	$923,415,747.79	$0.86116447709711	₽51,576,801,852.35	₽48.09979654759600	Ƀ6,942.55	Ƀ0.00000647452252	6.60%	trending_up
81	Operand	$658,633,153.08	$0.33878694254222	€567,675,914.64	€0.29200046577714	¥4,589,915,648.83	¥2.36095538453540	$917,113,734.00	$0.47174387814292	₽51,224,806,862.99	₽26.34895558829400	Ƀ6,895.17	Ƀ0.00000354672823	-0.71%	trending_down
82	Virtuals Protocol	$649,226,085.80	$0.98944560001502	€559,567,963.35	€0.85280316265294	¥4,524,359,208.04	¥6.89529796966470	$904,014,863.17	$1.37775352574090	₽50,493,177,727.52	₽76.95355073662500	Ƀ6,796.69	Ƀ0.00001035841174	-1.29%	trending_down
83	Nexo	$644,093,190.17	$0.99682324131900	€555,143,920.61	€0.85916195169284	¥4,488,588,828.31	¥6.94671164526590	$896,867,562.65	$1.38802652237460	₽50,093,969,782.76	₽77.52734245836700	Ƀ6,742.95	Ƀ0.00001043564756	1.64%	trending_up
84	Fetch.ai	$642,557,898.16	$0.27906501725630	€553,820,652.43	€0.24052613837320	¥4,477,889,608.62	¥1.94476224550660	$894,729,745.30	$0.38858408327854	₽49,974,563,348.19	₽21.70411790595000	Ƀ6,726.88	Ƀ0.00000292150508	0.13%	trending_up
85	Curve DAO Token	$620,306,668.29	$0.42594905673376	€534,642,317.40	€0.36712549199883	¥4,322,824,125.32	¥2.96837508401910	$863,746,020.26	$0.59311276404893	₽48,243,987,006.39	₽33.12793785538200	Ƀ6,493.93	Ƀ0.00000445922010	-3.44%	trending_down
86	Chiliz	$590,029,871.31	$0.05772656841667	€508,546,746.08	€0.04975452931833	¥4,111,829,668.67	¥0.40228779631052	$821,587,094.30	$0.08038136019179	₽45,889,226,893.56	₽4.48964997311240	Ƀ6,176.97	Ƀ0.00000060433395	0.38%	trending_up
87	UCoin	$574,687,071.09	$0.99962959305528	€495,322,786.57	€0.86158074625434	¥4,004,907,995.37	¥6.96626868956330	$800,223,012.14	$1.39193422684980	₽44,695,949,612.79	₽77.74560481732700	Ƀ6,016.34	Ƀ0.00001046502699	-0.01%	trending_down
88	Impact	$551,745,840.66	$0.27740244400666	€475,549,740.07	€0.23909316648934	¥3,845,034,001.72	¥1.93317602191580	$768,278,495.83	$0.38626903315707	₽42,911,708,882.92	₽21.57481224739000	Ƀ5,776.17	Ƀ0.00000290409976	4.35%	trending_up
89	SPX6900	$541,391,756.34	$0.58152070312736	€466,625,554.79	€0.50121269402547	¥3,772,877,941.20	¥4.05253055198910	$753,860,951.12	$0.80973850306970	₽42,106,426,052.72	₽45.22743133309200	Ƀ5,667.78	Ƀ0.00000608788485	2.48%	trending_up
90	Injective	$529,907,072.41	$5.30061132506260	€456,726,905.71	€4.56859690107140	¥3,692,842,901.57	¥36.93916523266300	$737,869,102.98	$7.38083623958340	₽41,213,211,501.35	₽412.25193434802000	Ƀ5,547.55	Ƀ0.00005549159505	2.47%	trending_up
91	Aerodrome Finance	$519,175,592.30	$0.56796350645764	€447,477,443.00	€0.48952774621584	¥3,618,056,826.39	¥3.95805248197730	$722,926,053.50	$0.79086078456694	₽40,378,576,934.98	₽44.17302832017900	Ƀ5,435.20	Ƀ0.00000594595585	1.26%	trending_up
92	Lido DAO	$513,907,950.39	$0.60704949546488	€442,937,262.44	€0.52321596014118	¥3,581,347,420.08	¥4.23043687647050	$715,591,125.52	$0.84528606996007	₽39,968,889,177.73	₽47.21291817174200	Ƀ5,380.05	Ƀ0.00000635514334	-1.87%	trending_down
93	Morpho	$511,233,938.62	$1.35099700469160	€440,632,531.70	€1.16442431834370	¥3,562,712,633.15	¥9.41489547614530	$711,867,697.83	$1.88119577918290	₽39,760,919,481.85	₽105.07299900468000	Ƀ5,352.06	Ƀ0.00001414345895	-3.14%	trending_down
94	First Digital USD	$503,417,006.28	$0.99955504124729	€433,895,117.71	€0.86151649005104	¥3,508,237,604.22	¥6.96574914919630	$700,983,010.40	$1.39183041718480	₽39,152,962,157.77	₽77.73980659422400	Ƀ5,270.22	Ƀ0.00001046424651	0.05%	trending_up
95	Celestia	$496,402,622.28	$0.57212698070587	€427,849,420.14	€0.49311624467039	¥3,459,355,414.25	¥3.98706710949220	$691,215,831.39	$0.79665821428390	₽38,607,422,559.21	₽44.49684008587600	Ƀ5,196.79	Ƀ0.00000598954286	2.04%	trending_up
96	TrueUSD	$494,233,133.66	$0.99942984684407	€425,979,537.91	€0.86140858499490	¥3,444,236,573.54	¥6.96487668817930	$688,194,926.97	$1.39165609023800	₽38,438,691,855.94	₽77.73006967300200	Ƀ5,174.08	Ƀ0.00001046293587	-0.03%	trending_down
97	FLOKI	$490,615,532.20	$0.00005142920331	€422,861,527.21	€0.00004432683033	¥3,419,026,051.60	¥0.00035840240346	$683,157,597.82	$0.00007161259414	₽38,157,335,025.83	₽0.00399987609822	Ƀ5,136.21	Ƀ0.00000000053841	2.79%	trending_up
98	ether.fi	$487,693,748.26	$0.74484085220499	€420,343,241.62	€0.64197833051548	¥3,398,664,577.53	¥5.19068417288880	$679,089,159.76	$1.03715364465280	₽37,930,094,994.35	₽57.92956005868100	Ƀ5,105.62	Ƀ0.00000779766793	0.33%	trending_up
99	DoubleZero	$469,522,769.36	$0.13525390402065	€404,681,674.91	€0.11657533987540	¥3,272,033,751.26	¥0.94256416903430	$653,786,980.20	$0.18833429865355	₽36,516,857,777.17	₽10.51929299116800	Ƀ4,915.39	Ƀ0.00000141596024	7.43%	trending_up
100	Decred	$466,713,548.64	$27.09064283113000	€402,573,105.65	€23.36757578684700	¥3,252,480,049.14	¥188.79198082586000	$649,952,288.54	$37.72683556627400	₽36,286,969,539.45	₽2106.29696539760000	Ƀ4,908.82	Ƀ0.00028493538626	3.37%	trending_up
101	Lighter	$464,449,009.86	$1.85779603945800	€400,308,601.60	€1.60123440640890	¥3,236,675,482.39	¥12.94670192957700	$646,722,023.79	$2.58688809514330	₽36,122,249,110.65	₽144.48899644262000	Ƀ4,862.27	Ƀ0.00001944908977	-1.29%	trending_down
102	Humanity Protocol	$461,414,459.38	$0.20014879723996	€397,693,122.54	€0.17250824834112	¥3,215,528,155.25	¥1.39480694564570	$642,496,563.96	$0.27869719271678	₽35,886,238,728.00	₽15.56645521799900	Ƀ4,835.05	Ƀ0.00000209730983	0.61%	trending_up
103	Bitcoin SV	$391,663,335.01	$19.60701071367700	€337,574,628.44	€16.89928253411800	¥2,729,443,032.18	¥136.63831661201000	$545,371,610.83	$27.30178206826000	₽30,461,385,974.02	₽1524.92374894140000	Ƀ4,100.29	Ƀ0.00020526392748	-1.05%	trending_down
104	eCash	$230,959,016.04	$0.00001156200678	€199,063,575.93	€0.00000996529364	¥1,609,518,738.93	¥0.00008057389094	$321,598,881.89	$0.00001609951634	₽17,962,701,899.63	₽0.00089922829029	Ƀ2,417.89	Ƀ0.00000000012104	0.43%	trending_up
105	Vesper	$1,696,086.86	$0.18012098998011	€1,461,857.27	€0.15524628126385	¥11,819,774.92	¥1.25523616102290	$2,361,716.15	$0.25080947249780	₽131,912,160.04	₽14.00880426468600	Ƀ17.76	Ƀ0.00000188566949	-1.08%	trending_down