Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($86,396.77 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$357.91	+0.42%	trending_up
Last 7 days	-$1,684.55	-1.91%	trending_down
Last 30 days	-$24,204.56	-21.88%	trending_down
Last 6 months	-$18,485.97	-17.63%	trending_down
Last 1 year	-$10,646.70	-10.97%	trending_down
Last 2 years	+$48,307.11	+126.82%	trending_up
Last 3 years	+$69,522.03	+411.99%	trending_up
Last 4 years	+$30,244.76	+53.86%	trending_up
Last 5 years	+$67,925.69	+367.74%	trending_up
Last 6 years	+$79,028.26	+1,072.51%	trending_up
Last 7 years	+$82,418.04	+2,071.47%	trending_up
Last 8 years	+$76,505.43	+773.46%	trending_up
Last 9 years	+$85,650.91	+11,483.51%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	926,098 (19,956,556 BTC)
Days Since Creation (first block)	6,177 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-21

841 days

(2028-03-21)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,163 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,736,622,840,709.20	$87020.31985981900000	€1,495,386,825,283.40	€74932.24020777200000	¥12,293,513,801,818.00	¥616014.87562979000000	$2,432,235,276,409.30	$121876.71771093000000	₽135,052,163,120,100.00	₽6767319.97125640000000	Ƀ19,956,521.00	Ƀ1.00000000000000	0.92%	trending_up
2	Ethereum	$338,685,167,644.75	$2806.11350580220000	€291,638,072,322.05	€2416.31347259770000	¥2,397,804,150,050.20	¥19866.56415016600000	$474,398,445,691.75	$3930.54084666470000	₽26,341,422,185,960.00	₽218246.99638336000000	Ƀ3,892,445.21	Ƀ0.03225013702771	-0.56%	trending_down
3	Tether	$184,592,129,490.48	$1.00003056472340	€158,950,252,190.83	€0.86111531894708	¥1,305,883,881,139.50	¥7.07464504973090	$258,365,256,167.20	$1.39969755884480	₽14,345,975,103,186.00	₽77.71953020720100	Ƀ2,119,890.17	Ƀ0.00001148453606	0.01%	trending_up
4	XRP	$122,098,895,406.50	$2.02379555509680	€105,138,015,746.69	€1.74266809074270	¥863,887,631,027.84	¥14.31898250968200	$170,917,607,846.89	$2.83296825820340	₽9,490,361,758,551.90	₽157.30324078096000	Ƀ1,402,381.12	Ƀ0.00002324454015	-1.26%	trending_down
5	Binance Coin	$114,182,269,770.25	$828.99224171407000	€98,321,096,494.20	€713.83610042533000	¥807,781,425,490.14	¥5864.69804882560000	$159,817,161,340.37	$1160.31313014290000	₽8,873,998,972,087.60	₽64427.48349320300000	Ƀ1,311,301.82	Ƀ0.00952038381026	0.04%	trending_up
6	USD Coin	$77,397,808,883.75	$0.99992745015057	€66,646,401,853.90	€0.86102652812271	¥547,536,697,678.61	¥7.07380456720600	$108,328,513,124.18	$1.39953127186780	₽6,015,043,103,314.70	₽77.71029696560000	Ƀ888,836.81	Ƀ0.00001148317167	0.01%	trending_up
7	Solana	$71,365,126,243.13	$127.51682257918000	€61,451,725,191.57	€109.80333323788000	¥505,042,125,277.83	¥902.42069865690000	$99,921,087,898.55	$178.54126109254000	₽5,548,212,869,412.00	₽9913.67231230000000	Ƀ819,853.78	Ƀ0.00146493329034	0.54%	trending_up
8	Tronix	$26,241,014,140.17	$0.27715508630746	€22,595,848,624.94	€0.23865519611340	¥185,661,082,333.22	¥1.96093462787470	$36,732,494,971.49	$0.38796510530163	₽2,039,606,509,622.30	₽21.54212924806100	Ƀ301,390.58	Ƀ0.00000318325856	0.18%	trending_up
9	Dogecoin	$20,740,947,144.74	$0.13644453650225	€17,859,801,435.92	€0.11749088949219	¥146,747,855,211.91	¥0.96538229172283	$29,033,628,296.82	$0.19099802570700	₽1,612,119,659,122.40	₽10.60534594395000	Ƀ238,221.28	Ƀ0.00000156714120	-0.60%	trending_down
10	Cardano	$14,056,076,488.75	$0.39154844818161	€12,103,532,847.62	€0.33715806169626	¥99,432,116,970.85	¥2.76979789705340	$19,672,349,696.21	$0.54799630620995	₽1,092,325,814,816.10	₽30.42801296950800	Ƀ161,411.88	Ƀ0.00000449631658	1.40%	trending_up
11	Bitcoin Cash	$10,458,811,349.79	$523.96089947242000	€9,005,967,406.38	€451.17696696581000	¥73,997,950,061.57	¥3707.11653329030000	$14,640,275,142.09	$733.44202083989000	₽812,915,117,953.52	₽40725.06159183500000	Ƀ120,123.64	Ƀ0.00601790099549	0.45%	trending_up
12	Hyperliquid	$10,441,057,244.70	$31.01133241223600	€8,990,679,541.78	€26.70351721552000	¥73,875,542,778.11	¥219.42021392424000	$14,616,057,223.79	$43.41163911857900	₽811,570,395,144.42	₽2410.47230274880000	Ƀ119,924.93	Ƀ0.00035619304436	0.98%	trending_up
13	LEOcoin	$9,068,688,852.56	$9.83572674476480	€7,808,948,215.37	€8.46943610692280	¥64,159,918,654.51	¥69.58662251089500	$12,693,849,781.17	$13.76750705824600	₽704,838,009,668.13	₽764.45384499654000	Ƀ104,153.20	Ƀ0.00011296256838	-0.41%	trending_down
14	Chainlink	$8,444,516,362.04	$12.11812688541300	€7,271,480,149.67	€10.43478576163300	¥59,746,134,670.94	¥85.73744307133700	$11,820,595,699.36	$16.96289904652000	₽656,349,751,214.49	₽941.88100601943000	Ƀ96,988.14	Ƀ0.00013918079979	-0.11%	trending_down
15	Stellar	$7,557,748,166.51	$0.23384704267836	€6,507,893,810.96	€0.20136311613287	¥53,471,737,198.81	¥1.65448852426950	$10,579,224,752.37	$0.32733565179286	₽587,421,455,810.37	₽18.17562152384200	Ƀ86,802.67	Ƀ0.00000268579314	-0.17%	trending_down
16	Monero	$7,420,103,120.70	$402.24459617637000	€6,389,369,176.10	€346.36839707692000	¥52,488,620,188.00	¥2845.41380192980000	$10,384,717,965.05	$562.95668891769000	₽576,621,282,560.42	₽31258.70236266900000	Ƀ85,206.74	Ƀ0.00461906670520	-4.08%	trending_down
17	USDe	$7,065,598,782.08	$0.99923768433575	€6,084,109,389.66	€0.86043257836699	¥49,988,944,555.66	¥7.06958302343660	$9,890,164,548.46	$1.39869605194270	₽549,160,736,561.27	₽77.66392058965400	Ƀ81,148.92	Ƀ0.00001147631868	-0.01%	trending_down
18	Litecoin	$5,967,385,557.26	$77.92061121623000	€5,138,450,062.11	€67.09658119157200	¥42,219,484,365.67	¥551.29134785099000	$8,352,999,873.05	$109.07135953466000	₽463,808,214,747.77	₽6056.29035253200000	Ƀ68,536.47	Ƀ0.00089493187529	-0.10%	trending_down
19	Hedera Hashgraph	$5,641,600,357.67	$0.13282007139137	€4,857,920,010.38	€0.11436990245432	¥39,913,159,995.29	¥0.93967463555386	$7,896,700,430.69	$0.18591184211329	₽438,471,756,832.08	₽10.32293079151000	Ƀ64,792.53	Ƀ0.00000152540900	-0.40%	trending_down
20	Avalanche	$5,559,401,940.39	$12.95777248181400	€4,787,139,857.45	€11.15779534859300	¥39,334,332,522.95	¥91.67988517851900	$7,782,181,130.52	$18.13859360823000	₽432,112,964,425.53	₽1007.16255804180000	Ƀ63,852.89	Ƀ0.00014882738844	0.08%	trending_up
21	ZCash	$5,478,942,123.03	$333.72756836034000	€4,717,856,793.77	€287.36913811183000	¥38,760,058,813.56	¥2360.91199485250000	$7,668,562,778.86	$467.09944210814000	₽425,804,198,036.51	₽25936.13811161600000	Ƀ62,920.65	Ƀ0.00383255679084	-11.18%	trending_down
22	Dai	$5,363,463,148.32	$0.99964223347177	€4,618,419,118.93	€0.86078093117798	¥37,946,204,711.72	¥7.07241343527530	$7,507,544,156.50	$1.39925604053770	₽416,863,486,805.37	₽77.69501448579300	Ƀ61,599.49	Ƀ0.00001148091339	0.00%	trending_flat
23	Sui	$4,982,761,258.28	$1.35352369277800	€4,290,600,909.13	€1.16550436309050	¥35,260,308,817.12	¥9.57815575036170	$6,976,147,612.85	$1.89500973232950	₽387,357,191,345.05	₽105.22220690038000	Ƀ57,239.38	Ƀ0.00001554857866	-1.67%	trending_down
24	SHIBA INU	$4,710,616,296.49	$0.00000799433374	€4,056,259,876.13	€0.00000688383284	¥33,325,713,157.76	¥0.00005655669156	$6,593,393,594.42	$0.00001118957383	₽366,104,412,622.03	₽0.00062131166544	Ƀ54,098.88	Ƀ0.00000000009181	0.25%	trending_up
25	World Liberty Financial	$4,112,807,127.45	$0.15384846691228	€3,541,492,976.57	€0.13247722252503	¥29,098,069,032.44	¥1.08847635496160	$5,756,966,731.97	$0.21535182135505	₽319,661,020,339.71	₽11.95761347100800	Ƀ47,235.98	Ƀ0.00000176696440	-0.34%	trending_down
26	PayPal USD	$3,854,901,095.33	$0.99957291803596	€3,319,412,929.28	€0.86072124441867	¥27,273,297,603.46	¥7.07194529658950	$5,395,941,112.08	$1.39916342068590	₽299,614,731,487.20	₽77.68987168096400	Ƀ44,273.76	Ƀ0.00001148015344	-0.01%	trending_down
27	Crypto.com Coin	$3,825,379,362.06	$0.10246297933067	€3,293,992,089.50	€0.08822974440887	¥27,064,422,890.25	¥0.72492193341768	$5,354,615,869.03	$0.14342365637077	₽297,320,108,298.51	₽7.96373411048520	Ƀ43,934.69	Ƀ0.00000117679290	1.71%	trending_up
28	Toncoin	$3,749,489,466.26	$1.50550504150090	€3,228,644,135.02	€1.29637383068100	¥26,527,803,466.69	¥10.65151461775900	$5,248,447,306.24	$2.10737060356760	₽291,424,998,479.38	₽117.01374503854000	Ƀ43,063.58	Ƀ0.00001729100228	1.48%	trending_up
29	Uniswap	$3,484,771,493.06	$5.52848281951340	€3,000,698,400.19	€4.76051574257200	¥24,655,343,587.15	¥39.11494446687100	$4,877,986,667.72	$7.73877585373860	₽270,854,821,297.78	₽429.70284539739000	Ƀ40,023.94	Ƀ0.00006349675310	-0.17%	trending_down
30	Polkadot	$3,373,085,534.30	$2.05541481569190	€2,904,526,849.64	€1.76989508822930	¥23,861,859,376.97	¥14.54040189454300	$4,720,998,168.06	$2.87677542736760	₽262,137,886,439.79	₽159.73567526342000	Ƀ38,735.85	Ƀ0.00002360397852	0.27%	trending_up
31	Mantle	$3,234,471,121.67	$0.99432116456509	€2,785,167,503.68	€0.85619901727419	¥22,882,272,826.51	¥7.03432719258110	$4,527,189,871.85	$1.39172079028130	₽251,376,497,569.60	₽77.27661259160000	Ƀ37,145.65	Ƀ0.00001141908657	1.12%	trending_up
32	Bittensor	$2,747,601,987.40	$263.85923504245000	€2,365,929,847.73	€227.20628484347000	¥19,441,421,680.31	¥1867.00936898070000	$3,846,427,668.82	$369.38227115749000	₽213,576,532,664.50	₽20510.29981428400000	Ƀ31,559.99	Ƀ0.00303078617553	-1.82%	trending_down
33	World Liberty Financial USD	$2,682,567,518.32	$0.99950352755843	€2,309,929,381.79	€0.86066149304177	¥18,978,703,917.98	¥7.07131559035930	$3,754,880,330.72	$1.39903883517430	₽208,493,280,168.65	₽77.68295395264800	Ƀ30,808.84	Ƀ0.00001147913122	0.01%	trending_up
34	CyberCoin	$2,663,424,504.24	$0.07474193948461	€2,293,445,542.93	€0.06435946192887	¥18,875,955,092.74	¥0.52970357936194	$3,734,551,780.12	$0.10480028350998	₽207,364,518,178.26	₽5.81913481845260	Ƀ30,642.04	Ƀ0.00000085988764	-11.70%	trending_down
35	Aave	$2,593,131,079.16	$169.76122756901000	€2,232,916,647.82	€146.17952568617000	¥18,348,202,854.75	¥1201.17855411930000	$3,630,137,563.72	$237.64961748878000	₽201,566,820,101.02	₽13195.71968132400000	Ƀ29,785.32	Ƀ0.00194991809717	1.57%	trending_up
36	Bitget Token	$2,411,274,637.03	$3.45580844079870	€2,076,322,065.93	€2.97575863447890	¥17,059,526,929.55	¥24.44949913780600	$3,375,176,850.64	$4.83726095339110	₽187,409,885,471.51	₽268.59348750845000	Ƀ27,693.37	Ƀ0.00003968978689	-0.27%	trending_down
37	Aster	$2,314,257,686.31	$0.97532775046715	€1,992,781,836.85	€0.83984399732201	¥16,372,960,331.29	¥6.90026986315470	$3,239,341,683.67	$1.36519794490540	₽179,867,509,409.20	₽75.80390652781700	Ƀ26,578.84	Ƀ0.00001120146629	-2.37%	trending_down
38	NEAR Protocol	$2,133,856,987.79	$1.66523115613160	€1,837,440,779.76	€1.43391223100220	¥15,096,827,325.92	¥11.78134587542200	$2,986,862,550.11	$2.33090436987540	₽165,848,366,828.56	₽129.42566873814000	Ƀ24,507.24	Ƀ0.00001912509964	-0.68%	trending_down
39	OKB	$2,094,951,721.27	$99.75960577496600	€1,803,939,882.72	€85.90189917716000	¥14,822,863,816.98	¥705.85065795147000	$2,932,659,681.70	$139.65046103355000	₽162,838,701,317.59	₽7754.22387226600000	Ƀ24,062.51	Ƀ0.00114583378726	0.31%	trending_up
40	Internet Computer	$2,015,753,188.85	$3.72456275567550	€1,735,742,897.64	€3.20718001872190	¥14,260,809,985.36	¥26.35009188175200	$2,821,458,996.65	$5.21328759576800	₽156,664,178,152.47	₽289.47272231618000	Ƀ23,150.11	Ƀ0.00004277509022	3.96%	trending_up
41	Ethereum Classic	$2,007,389,324.73	$12.98847016856500	€1,728,540,866.24	€11.18422878898000	¥14,201,725,704.31	¥91.88984338024800	$2,809,769,346.73	$18.18013321627400	₽156,015,099,289.34	₽1009.46908404930000	Ƀ23,054.19	Ƀ0.00014916822144	0.38%	trending_up
42	PiCoin	$1,950,811,187.87	$0.23387233437579	€1,679,822,054.96	€0.20138489453532	¥13,803,620,327.89	¥1.65484231840950	$2,731,005,377.70	$0.32740564891505	₽151,641,655,447.12	₽18.17950818022600	Ƀ22,407.93	Ƀ0.00000268636746	2.51%	trending_up
43	Ethena	$1,773,075,110.47	$0.23884825735689	€1,526,775,473.80	€0.20566960707919	¥12,545,492,184.54	¥1.68998421345160	$2,482,088,452.75	$0.33435836871340	₽137,820,307,866.61	₽18.56556452002300	Ƀ20,365.57	Ƀ0.00000274341462	-2.16%	trending_down
44	PepeCoin	$1,702,624,022.48	$0.00000404721869	€1,466,110,816.89	€0.00000348501549	¥12,050,142,339.36	¥0.00002864376432	$2,384,084,953.74	$0.00000566708389	₽132,378,570,933.45	₽0.00031467019066	Ƀ19,561.45	Ƀ0.00000000004650	-3.86%	trending_down
45	Tether Gold	$1,591,370,992.58	$4212.90021671150000	€1,370,312,056.63	€3627.68203470790000	¥11,258,776,185.87	¥29805.80949040400000	$2,227,515,505.32	$5896.99108433690000	₽123,684,904,291.66	₽327436.00488163000000	Ƀ18,276.79	Ƀ0.04838488593304	-0.47%	trending_down
46	Ondo	$1,459,501,048.54	$0.46199790135244	€1,256,760,298.39	€0.39782131087767	¥10,327,584,937.79	¥3.26914637852200	$2,043,282,076.28	$0.64679092355277	₽113,455,168,972.85	₽35.91367749636600	Ƀ16,765.16	Ƀ0.00000530692765	-0.82%	trending_down
47	MemeCore	$1,436,053,953.44	$1.38148386799660	€1,236,570,262.72	€1.18958056240930	¥10,160,828,197.86	¥9.77471647716470	$2,010,289,749.44	$1.93389868966050	₽111,623,238,834.27	₽107.38155302120000	Ƀ16,494.45	Ƀ0.00001586766304	-0.81%	trending_down
48	Kaspa	$1,433,363,030.92	$0.05313622608844	€1,234,253,138.93	€0.04575501978627	¥10,140,936,362.27	¥0.37593482995508	$2,006,354,208.71	$0.07437759210165	₽111,404,714,214.79	₽4.12988611686520	Ƀ16,462.16	Ƀ0.00000061026908	-0.15%	trending_down
49	PAX Gold	$1,414,243,361.54	$4232.23855148410000	€1,217,789,401.95	€3644.33406205890000	¥10,005,673,979.21	¥29942.79506613300000	$1,979,592,947.04	$5924.09327456660000	₽109,918,769,861.10	₽328940.87961612000000	Ƀ16,242.59	Ƀ0.04860725974437	-0.39%	trending_down
50	Aptos	$1,372,157,482.59	$1.86630243235690	€1,181,549,714.52	€1.60705249517580	¥9,708,581,573.89	¥13.20486142154600	$1,920,814,095.02	$2.61254270238260	₽106,655,018,534.03	₽145.06390340711000	Ƀ15,760.30	Ƀ0.00002143594570	0.40%	trending_up
51	Worldcoin	$1,361,086,986.30	$0.57539985063151	€1,172,017,031.95	€0.49547048198044	¥9,629,724,396.41	¥4.07096830333890	$1,905,212,436.14	$0.80542901534469	₽105,788,721,674.73	₽44.72220751710200	Ƀ15,632.29	Ƀ0.00000660855519	0.30%	trending_up
52	POL (ex-MATIC)	$1,252,267,697.91	$0.11873242143679	€1,078,313,939.73	€0.10223918204259	¥8,859,323,012.83	¥0.83998722905435	$1,752,790,805.32	$0.16618898414033	₽97,325,366,526.63	₽9.22780045687740	Ƀ14,381.67	Ƀ0.00000136358270	-4.22%	trending_down
53	Global Dollar	$1,251,341,036.04	$0.99988073356400	€1,077,516,001.38	€0.86098630098390	¥8,853,128,614.05	¥7.07406892127980	$1,751,565,261.88	$1.39958357353800	₽97,257,317,068.37	₽77.71320106527900	Ƀ14,371.61	Ƀ0.00001148360080	0.02%	trending_up
54	KuCoin	$1,251,284,655.85	$9.64937058237780	€1,077,467,453.02	€8.30896686540920	¥8,852,713,811.70	¥68.26833193326300	$1,751,483,194.46	$13.50668717394200	₽97,252,760,197.49	₽749.97157434552000	Ƀ14,370.94	Ƀ0.00011082253795	2.01%	trending_up
55	sky	$1,204,850,905.86	$0.05255503457959	€1,037,483,861.68	€0.04525456217111	¥8,525,544,489.71	¥0.37188027438546	$1,686,753,713.60	$0.07357541029704	₽93,658,594,578.64	₽4.08534421379380	Ƀ13,839.84	Ƀ0.00000060368717	3.03%	trending_up
56	Quant	$1,173,410,927.03	$97.19509584602800	€1,010,411,241.75	€83.69362788696000	¥8,301,895,950.19	¥687.65643304678000	$1,642,505,512.80	$136.05078755097000	₽91,201,671,397.24	₽7554.34859907040000	Ƀ13,476.78	Ƀ0.00111629842111	2.85%	trending_up
57	trump	$1,148,215,563.82	$5.74110025931960	€988,715,791.63	€4.94359828119730	¥8,124,838,089.30	¥40.62434923477800	$1,607,475,139.69	$8.03740711426080	₽89,256,576,813.52	₽446.28462845925000	Ƀ13,189.35	Ƀ0.00006594702635	0.16%	trending_up
58	Algorand	$1,144,746,121.30	$0.12998876542066	€985,728,292.84	€0.11193189602731	¥8,098,568,789.77	¥0.91961260149524	$1,602,277,836.63	$0.18194262812447	₽88,967,991,647.23	₽10.10253643234700	Ƀ13,146.71	Ƀ0.00000149284155	-0.24%	trending_down
59	Atomic Coin	$1,091,925,175.11	$2.27160542071830	€940,244,757.11	€1.95605444012090	¥7,724,520,946.73	¥16.06984073172200	$1,528,273,579.29	$3.17937036912860	₽84,858,835,296.41	₽176.53754547325000	Ƀ12,539.50	Ƀ0.00002608677382	0.59%	trending_up
60	arb	$1,088,496,436.15	$0.19374645786530	€937,292,307.71	€0.16683294365678	¥7,700,840,623.20	¥1.37070783493050	$1,523,588,497.45	$0.27119048333240	₽84,598,691,698.08	₽15.05810796630500	Ƀ12,501.06	Ƀ0.00000222512132	-0.68%	trending_down
61	Filecoin	$1,067,487,246.91	$1.47799376049010	€919,201,525.95	€1.27268416922670	¥7,550,850,564.15	¥10.45456051353900	$1,493,913,408.74	$2.06840381768020	₽82,950,954,342.62	₽114.85007741355000	Ƀ12,257.58	Ƀ0.00001697127931	0.73%	trending_up
62	VeChain	$1,063,125,309.75	$0.01236407281077	€915,445,509.85	€0.01064656709255	¥7,520,675,086.02	¥0.08746492393411	$1,487,943,279.81	$0.01730467601619	₽82,619,457,289.73	₽0.96085849537083	Ƀ12,208.59	Ƀ0.00000014198508	0.91%	trending_up
63	Flare	$1,048,400,539.98	$0.01327505601634	€902,766,172.57	€0.01143100471005	¥7,417,610,182.81	¥0.09392325445209	$1,467,552,194.12	$0.01858243757125	₽81,487,222,979.53	₽1.03180741369150	Ƀ12,041.28	Ƀ0.00000015246913	-4.79%	trending_down
64	Ripple USD	$1,027,722,725.22	$1.00002397852050	€884,960,733.74	€0.86110964764021	¥7,270,225,820.57	¥7.07428177992640	$1,438,392,634.79	$1.39962568699050	₽79,868,110,880.92	₽77.71553945454200	Ƀ11,802.03	Ƀ0.00001148394635	0.01%	trending_up
65	Pump.fun	$1,003,317,885.29	$0.00283423131438	€863,945,994.53	€0.00244052540827	¥7,098,637,923.76	¥0.02005264950215	$1,404,444,477.87	$0.00396735728213	₽77,983,107,373.93	₽0.22029126376817	Ƀ11,523.48	Ƀ0.00000003255222	3.76%	trending_up
66	XinFin Network	$941,972,876.43	$0.05085874367498	€811,122,482.19	€0.04379390473235	¥6,664,799,908.04	¥0.35984406626663	$1,318,610,912.05	$0.07119408218754	₽73,217,117,486.02	₽3.95311871924300	Ƀ10,819.22	Ƀ0.00000058414834	-1.42%	trending_down
67	First Digital USD	$908,046,664.90	$0.99670303787893	€781,908,994.63	€0.85825002218413	¥6,425,133,828.07	¥7.05244636949330	$1,271,193,688.33	$1.39530561574100	₽70,584,231,311.35	₽77.47566341428500	Ƀ10,430.16	Ƀ0.00001144850011	0.00%	trending_flat
68	Render	$817,820,027.01	$1.57702330828620	€704,215,829.24	€1.35795742350890	¥5,788,513,750.89	¥11.16213935097100	$1,145,240,292.55	$2.20839619390290	₽63,590,549,936.42	₽122.62328644994000	Ƀ9,396.71	Ƀ0.00001811991852	-0.40%	trending_down
69	Gatechain Token	$791,524,540.74	$9.85899249191800	€681,573,075.26	€8.48946998587320	¥5,599,110,985.07	¥69.74084860580400	$1,107,767,516.59	$13.79802023410600	₽61,509,838,624.98	₽766.14811793289000	Ƀ9,089.25	Ƀ0.00011321292937	1.94%	trending_up
70	PancakeSwap	$789,414,909.83	$2.34236369980890	€679,756,495.29	€2.01698361590470	¥5,585,338,118.55	¥16.57289860782200	$1,105,042,595.76	$3.27889887920720	₽61,358,534,819.87	₽182.06396008808000	Ƀ9,066.89	Ƀ0.00002690340650	5.13%	trending_up
71	Sei	$782,119,746.18	$0.12278174979207	€673,474,710.11	€0.10572601414670	¥5,534,245,841.85	¥0.86879840531464	$1,094,934,140.22	$0.17188918998748	₽60,797,253,269.47	₽9.54430977542640	Ƀ8,983.95	Ƀ0.00000141035296	-2.63%	trending_down
72	Jupiter	$740,730,694.01	$0.23613109476308	€637,835,052.57	€0.20332988825844	¥5,242,692,837.43	¥1.67127244654930	$1,037,251,242.25	$0.33065630108024	₽57,594,355,827.25	₽18.36000371481400	Ƀ8,510.66	Ƀ0.00000271303910	4.97%	trending_up
73	Story	$733,760,139.42	$2.21296681050920	€631,832,784.69	€1.90556137789460	¥5,191,279,610.37	¥15.65651888767100	$1,027,079,287.63	$3.09759586707670	₽57,029,548,430.52	₽171.99693893848000	Ƀ8,427.20	Ƀ0.00002541581301	-3.45%	trending_down
74	Bonk	$723,583,735.48	$0.00000875945637	€623,069,995.20	€0.00000754267153	¥5,119,053,704.37	¥0.00006196950730	$1,012,789,606.16	$0.00001226048339	₽56,236,100,357.35	₽0.00068077493083	Ƀ8,309.95	Ƀ0.00000000010060	0.59%	trending_up
75	MYX Finance	$637,332,784.84	$2.88248372280230	€548,800,250.36	€2.48207502638410	¥4,511,278,186.18	¥20.40329047877900	$892,543,020.90	$4.03673056030340	₽49,559,295,031.71	₽224.14328062325000	Ƀ7,323.33	Ƀ0.00003312142496	4.50%	trending_up
76	Nexo	$629,272,337.18	$0.97388592271458	€541,859,487.55	€0.83860245530438	¥4,452,728,740.05	¥6.89121320193010	$880,959,186.48	$1.36340611131970	₽48,916,091,674.44	₽75.70441327399700	Ƀ7,228.28	Ƀ0.00001118676427	5.57%	trending_up
77	Pudgy Penguins	$611,660,942.10	$0.00973046592367	€526,694,508.97	€0.00837879717175	¥4,329,026,101.35	¥0.06886730549954	$856,484,985.98	$0.01362519231910	₽47,557,138,554.22	₽0.75655168456311	Ƀ7,027.47	Ƀ0.00000011179487	0.72%	trending_up
78	Dash	$600,771,393.87	$48.04017609846100	€517,317,638.77	€41.36686719644800	¥4,250,937,338.72	¥339.92260686916000	$841,035,355.69	$67.25268047886300	₽46,699,283,226.69	₽3734.26866322900000	Ƀ6,900.71	Ƀ0.00055180908825	-0.50%	trending_down
79	SPX6900	$591,991,296.60	$0.63587077382109	€509,757,193.60	€0.54754132875883	¥4,184,510,608.03	¥4.49467418465380	$827,893,023.87	$0.88925796839828	₽45,969,542,827.51	₽49.37688938599300	Ƀ6,792.87	Ƀ0.00000729637280	6.23%	trending_up
80	Impact	$573,713,743.59	$0.28844729384643	€494,018,593.75	€0.24837879181093	¥4,058,921,898.04	¥2.04071289996560	$803,045,669.75	$0.40374900002844	₽44,589,869,999.92	₽22.41854492461600	Ƀ6,589.00	Ƀ0.00000331276562	3.98%	trending_up
81	Starknet	$561,394,166.65	$0.11692140878426	€483,410,341.57	€0.10067973896863	¥3,971,628,699.84	¥0.82717001767660	$785,774,969.16	$0.16365313685039	₽43,630,898,022.32	₽9.08699513875280	Ƀ6,447.29	Ƀ0.00000134277604	0.44%	trending_up
82	Operand	$548,018,988.23	$0.28895254388104	€471,893,122.55	€0.24881385705798	¥3,877,271,223.52	¥2.04435869452880	$767,106,622.08	$0.40447030967921	₽42,594,320,401.84	₽22.45859632489000	Ƀ6,294.12	Ƀ0.00000331868397	-0.97%	trending_down
83	Virtuals Protocol	$547,466,929.58	$0.83444891399918	€471,417,750.92	€0.71853478090664	¥3,871,949,960.94	¥5.90162485696880	$766,053,826.05	$1.16761898970910	₽42,535,862,906.91	₽64.83314825246200	Ƀ6,285.48	Ƀ0.00000958032848	2.26%	trending_up
84	Curve DAO Token	$542,804,470.10	$0.38257214636296	€467,402,958.36	€0.32942866693954	¥3,839,958,463.74	¥2.70642788025260	$759,724,403.13	$0.53545873616984	₽42,184,415,715.41	₽29.73185254020700	Ƀ6,233.55	Ƀ0.00000439344566	-1.20%	trending_down
85	Fetch.ai	$530,692,404.97	$0.22952841428448	€456,973,392.30	€0.19764439272781	¥3,754,516,985.80	¥1.62385653551770	$742,820,059.91	$0.32127520358986	₽41,245,786,076.89	₽17.83910940791700	Ƀ6,094.85	Ƀ0.00000263606708	0.27%	trending_up
86	Aerodrome Finance	$530,312,083.13	$0.58787499009461	€456,645,901.35	€0.50621268734558	¥3,752,029,843.09	¥4.15929520935080	$742,327,986.09	$0.82290423196067	₽41,218,463,213.14	₽45.69253544050200	Ƀ6,090.81	Ƀ0.00000675193956	-4.53%	trending_down
87	Injective	$523,560,859.44	$5.23713074500190	€450,832,496.90	€4.50963567608300	¥3,705,890,311.14	¥37.06967726112400	$733,199,416.42	$7.33412579780720	₽40,711,590,752.14	₽407.23426849192000	Ƀ6,015.91	Ƀ0.00006017659431	-0.01%	trending_down
88	USDD	$513,465,961.68	$1.00007278652410	€442,139,891.48	€0.86115167567524	¥3,632,429,912.22	¥7.07484930892950	$718,665,494.18	$1.39973797092200	₽39,904,580,979.53	₽77.72177412599000	Ƀ5,896.66	Ƀ0.00001148486764	-0.02%	trending_down
89	Stox	$510,240,447.57	$0.28121848699163	€439,362,436.76	€0.24215414574513	¥3,609,039,152.69	¥1.98911813998050	$714,037,701.72	$0.39354112965575	₽39,647,618,428.11	₽21.85174327181000	Ƀ5,858.69	Ƀ0.00000322900991	-0.40%	trending_down
90	Lido DAO	$503,529,208.19	$0.56443481742398	€433,583,462.35	€0.48602861250080	¥3,562,340,820.26	¥3.99323248340020	$704,798,575.03	$0.79004921372381	₽39,134,607,184.15	₽43.86822949227700	Ƀ5,782.88	Ƀ0.00000648236372	-4.24%	trending_down
91	Tezos	$497,240,334.50	$0.46590247328985	€428,168,182.40	€0.40118349482268	¥3,517,779,509.51	¥3.29607648504420	$695,982,251.75	$0.65211896532641	₽38,645,072,499.05	₽36.20952205289500	Ƀ5,710.54	Ƀ0.00000535064430	0.66%	trending_up
92	TrueUSD	$492,647,395.35	$0.99622319375891	€424,213,253.01	€0.85783683369067	¥3,485,917,551.80	¥7.04916325433310	$689,678,457.83	$1.39465606113540	₽38,295,048,382.25	₽77.43959628073000	Ƀ5,658.82	Ƀ0.00001144317050	0.01%	trending_up
93	Grantcoin	$492,393,247.96	$0.04637882596740	€423,994,409.49	€0.03993629687344	¥3,483,966,406.68	¥0.32815696056515	$689,292,429.55	$0.06492488222267	₽38,273,613,797.10	₽3.60501546438950	Ƀ5,655.65	Ƀ0.00000053270947	0.87%	trending_up
94	Morpho	$490,977,889.56	$1.36163607709520	€422,775,659.94	€1.17248984798990	¥3,473,899,452.53	¥9.63421555913870	$687,300,712.50	$1.90610099937440	₽38,163,021,825.09	₽105.83805998856000	Ƀ5,639.31	Ƀ0.00001563958265	-1.17%	trending_down
95	Merlin Chain	$479,425,590.08	$0.44045141707096	€412,994,942.04	€0.37942114736736	¥3,389,202,224.91	¥3.11368219300340	$671,038,844.55	$0.61648776390921	₽37,250,963,294.89	₽34.22270298032600	Ƀ5,546.60	Ƀ0.00000509569945	25.73%	trending_up
96	Celestia	$473,416,640.35	$0.55773492096886	€407,653,861.42	€0.48025940536216	¥3,349,526,193.72	¥3.94609645649170	$662,693,831.80	$0.78072349047781	₽36,796,701,511.18	₽43.35040989264800	Ƀ5,437.41	Ƀ0.00000640584605	-2.53%	trending_down
97	AB	$471,409,121.71	$0.00526573527674	€405,925,209.21	€0.00453426672371	¥3,335,145,010.45	¥0.03725424461621	$659,848,557.31	$0.00737064190208	₽36,638,714,955.07	₽0.40926185970360	Ƀ5,414.07	Ƀ0.00000006047621	-9.59%	trending_down
98	Kaia	$467,791,764.46	$0.07566371587243	€402,810,342.67	€0.06515319343687	¥3,309,590,815.82	¥0.53531498022798	$654,792,735.62	$0.10591048254310	₽36,357,985,676.36	₽5.88077966933170	Ƀ5,372.58	Ƀ0.00000086899684	2.13%	trending_up
99	Telcoin	$467,540,629.27	$0.00513739295294	€402,594,092.91	€0.00442375256045	¥3,307,803,198.00	¥0.03634654140275	$654,439,060.73	$0.00719105551109	₽36,338,347,543.81	₽0.39929015556552	Ƀ5,369.68	Ƀ0.00000005900270	-0.35%	trending_down
100	ether.fi	$459,661,235.40	$0.75536533018952	€395,809,233.53	€0.65043677680757	¥3,252,247,359.47	¥5.34444654311490	$643,447,502.71	$1.05738291139550	₽35,728,030,893.23	₽58.71218578862600	Ƀ5,279.49	Ƀ0.00000867584007	0.19%	trending_up
101	JUST	$428,762,915.78	$0.04330938543273	€369,203,030.39	€0.03729323539289	¥3,033,200,930.56	¥0.30638393237987	$600,109,815.85	$0.06061715311607	₽33,321,664,859.52	₽3.36582473328520	Ƀ4,923.91	Ƀ0.00000049736450	1.23%	trending_up
102	Trust Wallet Token	$420,235,049.45	$0.97760793171763	€361,906,424.58	€0.84191595079523	¥2,971,860,246.18	¥6.91354553231390	$587,511,291.82	$1.36674867936960	₽32,609,557,174.55	₽75.86078739903500	Ƀ4,855.91	Ƀ0.00001129647884	-4.40%	trending_down
103	Bitcoin SV	$400,570,639.64	$20.07356891551700	€344,926,971.51	€17.28512938389400	¥2,833,997,218.35	¥142.01849272039000	$560,697,951.69	$28.09793794235700	₽31,133,283,842.62	₽1560.16456760370000	Ƀ4,600.53	Ƀ0.00023054393382	0.90%	trending_up
104	eCash	$229,254,115.96	$0.00001148845161	€197,408,197.46	€0.00000989257930	¥1,621,949,944.99	¥0.00008127964627	$320,897,990.30	$0.00001608093716	₽17,818,164,283.58	₽0.00089290923840	Ƀ2,632.97	Ƀ0.00000000013194	-0.27%	trending_down
105	Vesper	$1,761,345.32	$0.18705130625421	€1,516,675.08	€0.16106782225113	¥12,461,342.01	¥1.32336928661790	$2,465,439.59	$0.26182469182672	₽136,895,864.05	₽14.53806353867800	Ƀ20.23	Ƀ0.00000214827489	-4.28%	trending_down