Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($88,102.26 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$993.20	+1.14%	trending_up
Last 7 days	-$2,254.26	-2.49%	trending_down
Last 30 days	-$4,579.14	-4.94%	trending_down
Last 6 months	-$16,238.62	-15.56%	trending_down
Last 1 year	-$13,101.48	-12.95%	trending_down
Last 2 years	+$45,224.22	+105.47%	trending_up
Last 3 years	+$71,355.86	+426.10%	trending_up
Last 4 years	+$41,387.69	+88.60%	trending_up
Last 5 years	+$65,106.91	+283.13%	trending_up
Last 6 years	+$80,928.85	+1,128.18%	trending_up
Last 7 years	+$84,345.14	+2,244.94%	trending_up
Last 8 years	+$69,213.75	+366.43%	trending_up
Last 9 years	+$87,311.12	+11,036.11%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	928,557 (19,964,241 BTC)
Days Since Creation (first block)	6,194 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-22

825 days

(2028-03-22)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,033 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,755,807,986,760.60	$87947.90964681200000	€1,499,259,858,583.10	€75097.48877667700000	¥12,357,021,197,871.00	¥618959.58556329000000	$2,421,230,988,373.90	$121278.75360246000000	₽141,319,472,120,345.00	₽7078651.11623390000000	Ƀ19,954,817.39	Ƀ1.00000000000000	0.76%	trending_up
2	Ethereum	$356,141,393,125.20	$2950.75407648530000	€304,104,149,610.11	€2519.60759535380000	¥2,504,449,495,706.10	¥20750.22645909800000	$490,721,075,146.02	$4065.79308346590000	₽28,641,812,214,925.00	₽237307.27677983000000	Ƀ4,044,326.83	Ƀ0.03350864039934	3.24%	trending_up
3	Tether	$186,146,617,680.67	$0.99931271249726	€158,947,990,784.87	€0.85329913482344	¥1,310,883,566,886.80	¥7.03736994695790	$256,854,128,796.31	$1.37890013453750	₽14,991,750,092,296.00	₽80.48196973159300	Ƀ2,116,889.00	Ƀ0.00001136434339	-0.02%	trending_down
4	Binance Coin	$116,751,992,743.81	$847.65506771278000	€99,692,892,076.04	€723.80079514899000	¥821,971,607,683.65	¥5967.76451000690000	$161,056,867,688.32	$1169.32196939480000	₽9,400,371,807,712.20	₽68249.56571556600000	Ƀ1,327,366.29	Ƀ0.00963708397824	1.02%	trending_up
5	XRP	$112,977,351,342.42	$1.86768501373410	€96,469,778,628.38	€1.59479008563730	¥795,365,285,223.68	¥13.14858071999100	$155,843,632,929.29	$2.57632892123410	₽9,096,092,047,655.20	₽150.37204005129000	Ƀ1,284,400.89	Ƀ0.00002123307251	-0.52%	trending_down
6	USD Coin	$77,278,477,087.62	$0.99962471111260	€65,987,009,686.44	€0.85356554607309	¥544,234,288,261.95	¥7.03986496220150	$106,637,101,496.80	$1.37938900706810	₽6,224,064,934,049.30	₽80.51050365020600	Ƀ878,860.34	Ƀ0.00001136837248	-0.02%	trending_down
7	Solana	$70,275,182,609.80	$125.00696458254000	€60,006,994,577.95	€106.74169695953000	¥494,805,833,700.70	¥880.17096550431000	$96,952,105,090.73	$172.46043222078000	₽5,658,782,816,743.90	₽10065.96122390400000	Ƀ799,040.47	Ƀ0.00142134990339	0.78%	trending_up
8	Tronix	$26,361,516,703.02	$0.27841454558917	€22,509,730,051.48	€0.23773428267495	¥185,601,443,311.13	¥1.96021124589710	$36,366,690,550.74	$0.38408319742488	₽2,122,606,862,406.60	₽22.41770197515600	Ƀ299,719.72	Ƀ0.00000316546009	-0.04%	trending_down
9	Dogecoin	$19,490,662,662.52	$0.12802080477800	€16,642,803,978.25	€0.10931517290867	¥137,230,770,502.80	¥0.90137487802598	$26,888,955,580.74	$0.17661512041384	₽1,569,421,929,086.40	₽10.30845702256500	Ƀ221,608.02	Ƀ0.00000145559118	1.55%	trending_up
10	Cardano	$13,135,168,465.90	$0.36566698884785	€11,215,936,460.67	€0.31223792243933	¥92,470,026,485.86	¥2.57425218652900	$18,118,548,964.04	$0.50439819323021	₽1,057,521,478,735.30	₽29.44010164582500	Ƀ149,325.83	Ƀ0.00000415704816	0.29%	trending_up
11	Bitcoin Cash	$11,741,009,029.60	$587.96252835228000	€10,025,483,236.25	€502.05297148462000	¥82,666,776,584.65	¥4139.76063291410000	$16,197,703,149.54	$811.14344374431000	₽945,407,881,217.03	₽47343.83618673600000	Ƀ133,494.99	Ƀ0.00668511983043	9.08%	trending_up
12	Chainlink	$8,651,740,144.47	$12.41549904760000	€7,387,599,785.00	€10.60142081975900	¥60,916,636,875.88	¥87.41714782066800	$11,935,987,366.99	$17.12848944979900	₽696,665,226,092.67	₽999.73488646373000	Ƀ98,371.63	Ƀ0.00014116615917	1.11%	trending_up
13	Hyperliquid	$8,205,555,324.72	$24.37159358849200	€7,006,608,814.00	€20.81056256290300	¥57,776,204,031.29	¥171.60303087522000	$11,320,651,907.22	$33.62384586064800	₽660,750,072,697.60	₽1962.51583202880000	Ƀ93,300.29	Ƀ0.00027711428906	0.01%	trending_up
14	Monero	$8,139,284,767.73	$441.23151138277000	€6,950,021,313.18	€376.76141032859000	¥57,286,598,504.89	¥3105.51272766560000	$11,224,718,748.76	$608.49322264732000	₽655,150,762,521.71	₽35515.79400157900000	Ƀ92,509.64	Ƀ0.00501495776213	-0.61%	trending_down
15	ZCash	$7,007,424,226.90	$426.11919773624000	€5,983,541,443.41	€363.85721727820000	¥49,321,057,545.68	¥2999.19753569230000	$9,663,953,067.39	$587.66185615384000	₽564,053,885,249.71	₽34299.93408134000000	Ƀ79,646.44	Ƀ0.00484327397141	7.88%	trending_up
16	Stellar	$7,007,342,472.96	$0.21656551806913	€5,983,471,634.87	€0.18492226396197	¥49,340,432,297.08	¥1.52489140118380	$9,667,749,350.31	$0.29878675898746	₽564,275,462,084.20	₽17.43922296526300	Ƀ79,677.72	Ƀ0.00000246248096	2.05%	trending_up
17	LEOcoin	$6,794,557,677.40	$7.37053945088940	€5,801,777,676.92	€6.29360044956220	¥47,853,272,291.59	¥51.90984432327500	$9,376,355,669.56	$10.17119916398900	₽547,267,749,337.88	₽593.66020986342000	Ƀ77,276.17	Ƀ0.00008382695534	18.14%	trending_up
18	USDe	$6,433,089,249.19	$0.99896033746121	€5,493,124,846.64	€0.85299824671340	¥45,293,829,380.25	¥7.03343873058580	$8,874,859,201.22	$1.37812985319300	₽517,997,012,049.19	₽80.43701088482900	Ƀ73,143.04	Ƀ0.00001135799504	0.01%	trending_up
19	Litecoin	$5,834,315,089.63	$76.12355695511600	€4,981,839,974.63	€65.00083955417600	¥41,079,947,597.78	¥535.99294563806000	$8,049,192,481.90	$105.02229532084000	₽469,805,498,937.74	₽6129.81388676840000	Ƀ66,338.23	Ƀ0.00086555175228	-0.06%	trending_down
20	Dai	$5,365,065,206.85	$0.99994082513128	€4,581,154,069.21	€0.85383547140804	¥37,776,463,915.11	¥7.04077714649220	$7,401,908,890.32	$1.37956774018160	₽432,025,635,755.67	₽80.52093572767600	Ƀ61,003.57	Ƀ0.00001136984553	0.02%	trending_up
21	Sui	$5,322,202,759.49	$1.42424219809770	€4,544,554,425.49	€1.21614047356480	¥37,470,603,440.08	¥10.02727949670400	$7,341,978,681.55	$1.96474210554000	₽428,527,702,056.17	₽114.67568296488000	Ƀ60,509.65	Ƀ0.00001619261860	1.53%	trending_up
22	Avalanche	$5,137,291,315.30	$11.96076797258000	€4,386,661,132.06	€10.21313232103500	¥36,168,390,762.77	¥84.20813679891500	$7,086,823,524.23	$16.49971680277600	₽413,635,115,469.20	₽963.03544762966000	Ƀ58,406.76	Ƀ0.00013598406650	2.05%	trending_up
23	Hedera Hashgraph	$4,639,044,584.31	$0.10921461937140	€3,961,215,223.91	€0.09325683447657	¥32,660,906,396.93	¥0.76891877101858	$6,399,568,100.62	$0.15066171095129	₽373,522,224,901.65	₽8.79363991400260	Ƀ52,742.68	Ƀ0.00000124169356	-0.37%	trending_down
24	SHIBA INU	$4,351,612,988.88	$0.00000738507454	€3,715,781,408.62	€0.00000630601176	¥30,639,513,592.37	¥0.00005199798152	$6,003,497,007.14	$0.00001018846874	₽350,404,827,956.74	₽0.00059466817951	Ƀ49,478.42	Ƀ0.00000000008397	-1.27%	trending_down
25	PayPal USD	$3,875,088,854.09	$0.99953500025901	€3,308,884,121.27	€0.85348894323116	¥27,284,645,488.25	¥7.03776330350710	$5,346,145,167.60	$1.37897720870050	₽312,037,313,495.45	₽80.48646830281000	Ƀ44,060.79	Ƀ0.00001136497860	-0.01%	trending_down
26	Mantle	$3,787,016,186.86	$1.16418116084730	€3,233,680,103.74	€0.99407799471122	¥26,663,930,654.38	¥8.19686111975270	$5,224,522,491.18	$1.60609048351900	₽304,938,588,709.38	₽93.74234032121300	Ƀ43,058.42	Ƀ0.00001323675538	-4.75%	trending_down
27	Crypto.com Coin	$3,550,133,301.09	$0.09210142204406	€3,031,409,123.94	€0.07864411486351	¥24,991,571,558.54	¥0.64835855007201	$4,896,840,956.79	$0.12703917779813	₽285,812,870,558.12	₽7.41486856530430	Ƀ40,357.80	Ƀ0.00000104700609	0.27%	trending_up
28	Toncoin	$3,548,853,979.18	$1.44777023389290	€3,030,316,728.87	€1.23623073393790	¥24,987,960,258.89	¥10.19394578665200	$4,896,133,359.83	$1.99739864787950	₽285,771,570,397.46	₽116.58174039884000	Ƀ40,351.97	Ƀ0.00001646176076	-2.65%	trending_down
29	World Liberty Financial	$3,480,443,325.66	$0.13018534273629	€2,971,901,829.58	€0.11116344156772	¥24,506,076,317.70	¥0.91664527935764	$4,801,713,166.45	$0.17960719822265	₽280,260,567,130.43	₽10.48309498916700	Ƀ39,573.80	Ƀ0.00000148025069	1.45%	trending_up
30	Uniswap	$3,284,184,448.33	$5.21025764096270	€2,804,319,121.85	€4.44896605601110	¥23,116,783,691.18	¥36.67406650152600	$4,529,495,590.27	$7.18590547521940	₽264,372,101,985.22	₽419.41821054699000	Ƀ37,330.29	Ƀ0.00005922335878	0.22%	trending_up
31	Polkadot	$2,968,076,738.18	$1.80234507232750	€2,534,399,173.66	€1.53899722442940	¥20,894,240,812.55	¥12.68789027051200	$4,094,011,212.23	$2.48606137418820	₽238,954,278,276.50	₽145.10341340667000	Ƀ33,741.20	Ƀ0.00002048912350	-0.24%	trending_down
32	CyberCoin	$2,801,768,454.75	$0.07714102656788	€2,392,390,858.75	€0.06586964261194	¥19,727,686,111.75	¥0.54316192899174	$3,865,436,837.72	$0.10642698374641	₽225,613,126,563.92	₽6.21180103617600	Ƀ31,857.38	Ƀ0.00000087712863	2.43%	trending_up
33	Aave	$2,776,033,794.31	$181.38345063777000	€2,370,416,392.49	€154.88078913128000	¥19,542,417,462.67	¥1276.88327153840000	$3,829,135,354.77	$250.19212123047000	₽223,494,325,659.65	₽14602.91011916400000	Ƀ31,558.20	Ƀ0.00206198339388	2.55%	trending_up
34	World Liberty Financial USD	$2,716,783,115.12	$0.99910957670954	€2,319,823,067.04	€0.85312568001820	¥19,128,829,416.60	¥7.03471563666610	$3,748,097,038.37	$1.37838004978330	₽218,764,379,549.68	₽80.45161405579800	Ƀ30,890.32	Ƀ0.00001136005706	-0.01%	trending_down
35	Bitget Token	$2,402,739,954.45	$3.45068901172350	€2,051,666,008.74	€2.94649503746450	¥16,917,932,296.02	¥24.29664640444000	$3,314,894,526.64	$4.76067753271570	₽193,479,741,044.21	₽277.86544905837000	Ƀ27,320.03	Ƀ0.00003923560010	0.41%	trending_up
36	Bittensor	$2,396,722,034.65	$227.96281711584000	€2,046,527,391.27	€194.65425805577000	¥16,875,559,518.14	¥1605.10899159430000	$3,306,592,017.38	$314.50456934034000	₽192,995,150,259.17	₽18356.62104608300000	Ƀ27,251.61	Ƀ0.00259202086816	-1.48%	trending_down
37	OKB	$2,229,412,919.35	$106.16251996888000	€1,903,664,480.05	€90.65068952614500	¥15,697,981,123.50	¥747.52291064291000	$3,075,857,663.63	$146.46941255389000	₽179,527,927,500.09	₽8548.94892857550000	Ƀ25,349.99	Ƀ0.00120714231492	-0.17%	trending_down
38	NEAR Protocol	$1,930,089,450.38	$1.50448335440880	€1,648,076,360.43	€1.28465727356270	¥13,588,264,211.94	¥10.59190148836400	$2,662,480,371.39	$2.07537396746150	₽155,400,423,347.45	₽121.13290922769000	Ƀ21,943.10	Ƀ0.00001710440215	2.05%	trending_up
39	MemeCore	$1,880,788,673.27	$1.50798904388790	€1,605,979,117.06	€1.28765073272930	¥13,234,616,497.10	¥10.61132330354600	$2,593,186,745.33	$2.07917947204200	₽151,355,977,070.58	₽121.35502430099000	Ƀ21,372.01	Ƀ0.00001713576560	-9.12%	trending_down
40	Ethereum Classic	$1,867,990,883.61	$12.06875143645900	€1,595,051,263.65	€10.30533788907200	¥13,151,917,648.72	¥84.97216255577500	$2,576,982,758.04	$16.64941977801600	₽150,410,202,404.41	₽971.77312922112000	Ƀ21,238.46	Ƀ0.00013721785854	0.55%	trending_up
41	Aster	$1,738,786,314.90	$0.69677452256959	€1,484,725,291.28	€0.59496600997886	¥12,240,065,966.06	¥4.90489604539120	$2,398,314,815.70	$0.96106384456963	₽139,981,928,762.88	₽56.09420821089900	Ƀ19,765.95	Ƀ0.00000792070381	0.33%	trending_up
42	PiCoin	$1,720,020,430.65	$0.20562364405144	€1,468,701,365.45	€0.17557915092451	¥12,108,395,192.02	¥1.44752486577030	$2,372,515,284.14	$0.28362758348661	₽138,476,093,013.02	₽16.55443060557200	Ƀ19,553.32	Ƀ0.00000233754510	0.30%	trending_up
43	PepeCoin	$1,639,693,055.20	$0.00000389762877	€1,400,110,944.14	€0.00000332813064	¥11,542,719,259.68	¥0.00002743759541	$2,261,676,913.40	$0.00000537611413	₽132,006,813,494.17	₽0.00031378650546	Ƀ18,639.84	Ƀ0.00000000004431	1.11%	trending_up
44	Tether Gold	$1,634,628,145.52	$4327.41661161410000	€1,395,786,088.67	€3695.12046082470000	¥11,509,393,341.65	¥30469.27833257200000	$2,255,147,043.12	$5970.14116192730000	₽131,625,685,949.88	₽348457.95446147000000	Ƀ18,586.02	Ƀ0.04920351558024	0.06%	trending_up
45	Internet Computer	$1,572,996,310.71	$2.88211464148120	€1,343,159,527.77	€2.46099734275580	¥11,075,722,248.31	¥20.29343682461300	$2,170,173,660.53	$3.97628986092760	₽126,666,062,671.54	₽232.08326130055000	Ƀ17,885.70	Ƀ0.00003277099064	-1.31%	trending_down
46	Ethena	$1,565,610,354.23	$0.20357387783521	€1,336,852,762.93	€0.17382888424920	¥11,024,300,670.39	¥1.43347265929430	$2,160,098,132.14	$0.28087419840861	₽126,077,986,457.06	₽16.39372436662400	Ƀ17,802.66	Ƀ0.00000231485280	-0.49%	trending_down
47	PAX Gold	$1,514,157,601.70	$4334.55087955500000	€1,292,917,977.88	€3701.21231233970000	¥10,660,908,268.53	¥30518.78434608500000	$2,088,895,135.05	$5979.84135521070000	₽121,922,096,329.45	₽349024.12357167000000	Ƀ17,215.84	Ƀ0.04928346069350	-0.04%	trending_down
48	Global Dollar	$1,471,996,189.03	$0.99985707767184	€1,256,916,937.86	€0.85376396062490	¥10,363,214,202.78	¥7.03923905870980	$2,030,565,050.03	$1.37926636772760	₽118,517,556,711.78	₽80.50334558600700	Ƀ16,735.10	Ƀ0.00001136736174	-0.01%	trending_down
49	KuCoin	$1,376,925,507.60	$10.61825894291000	€1,175,737,413.98	€9.06678265572560	¥9,689,779,670.08	¥74.72342481049200	$1,898,612,491.80	$14.64128521036900	₽110,815,909,919.61	₽854.56476768550000	Ƀ15,647.60	Ƀ0.00012066761663	2.09%	trending_up
50	sky	$1,367,290,024.07	$0.05963858883363	€1,167,509,809.49	€0.05092455606479	¥9,632,077,732.19	¥0.42013290038805	$1,887,306,391.58	$0.08232071316915	₽110,156,009,181.99	₽4.80479548853240	Ƀ15,554.42	Ƀ0.00000067845439	2.50%	trending_up
51	Ripple USD	$1,335,685,728.35	$0.99966654077237	€1,140,523,343.84	€0.85360126383395	¥9,402,660,781.46	¥7.03722827754140	$1,842,354,503.78	$1.37887237587490	₽107,532,311,945.17	₽80.48034954766400	Ƀ15,183.95	Ƀ0.00001136411461	-0.02%	trending_down
52	Worldcoin	$1,247,959,517.76	$0.50499915680383	€1,065,615,160.78	€0.43121171000659	¥8,787,704,235.78	¥3.55603139857860	$1,721,860,104.60	$0.69676771448388	₽100,499,441,076.04	₽40.66809241834900	Ƀ14,190.88	Ƀ0.00000574248082	0.60%	trending_up
53	Ondo	$1,221,844,231.39	$0.38676880105224	€1,043,315,683.36	€0.33025646445530	¥8,600,455,972.31	¥2.72243217217430	$1,685,170,736.61	$0.53343253470752	₽98,358,000,568.15	₽31.13474285545600	Ƀ13,888.50	Ƀ0.00000439633759	-0.29%	trending_down
54	Kaspa	$1,145,234,460.32	$0.04236775416497	€977,899,672.38	€0.03617723213291	¥8,063,639,018.59	¥0.29831295464180	$1,579,986,985.39	$0.05845134992053	₽92,218,763,019.70	₽3.41161746035570	Ƀ13,021.62	Ƀ0.00000048173265	0.96%	trending_up
55	Aptos	$1,134,220,823.44	$1.51441581182360	€968,495,282.04	€1.29313845989480	¥7,987,623,072.64	¥10.66510368186600	$1,565,092,443.98	$2.08971718307040	₽91,349,416,501.45	₽121.97007663059000	Ƀ12,898.87	Ƀ0.00001722261320	1.41%	trending_up
56	Midnight	$1,124,080,268.06	$0.06768550818338	€959,836,403.77	€0.05779570784068	¥7,925,313,168.25	¥0.47721578658322	$1,552,883,460.20	$0.09350551658968	₽90,636,817,351.95	₽5.45761652161430	Ƀ12,798.24	Ƀ0.00000077063507	2.96%	trending_up
57	POL (ex-MATIC)	$1,118,122,286.61	$0.10589250117890	€954,748,966.83	€0.09042012426165	¥7,872,534,761.49	¥0.74557354458620	$1,542,542,075.18	$0.14608745435955	₽90,033,223,940.24	₽8.52665525620160	Ƀ12,713.01	Ƀ0.00000120399437	-1.68%	trending_down
58	arb	$1,059,514,699.65	$0.18525295481266	€904,704,768.82	€0.15818490457316	¥7,459,989,763.97	¥1.30435674663770	$1,461,708,133.40	$0.25557526561482	₽85,315,206,519.89	₽14.91710695804400	Ƀ12,046.81	Ƀ0.00000210634912	0.91%	trending_up
59	trump	$1,023,433,958.27	$5.11719058358150	€873,895,928.89	€4.36949739865200	¥7,205,205,383.48	¥36.02617329937500	$1,411,785,759.10	$7.05895747755200	₽82,401,397,958.90	₽412.00866387290000	Ƀ11,635.37	Ƀ0.00005817710416	0.49%	trending_up
60	Algorand	$985,163,801.43	$0.11152009409336	€841,217,577.75	€0.09522544706500	¥6,936,549,541.10	¥0.78521425206953	$1,359,145,414.77	$0.15385464256962	₽79,328,950,220.98	₽8.98000107201890	Ƀ11,201.53	Ƀ0.00000126800843	0.17%	trending_up
61	Flare	$910,757,276.30	$0.01131612359530	€777,682,887.63	€0.00966267951229	¥6,413,114,625.79	¥0.07968269880949	$1,256,583,736.11	$0.01561300385469	₽73,342,754,621.17	₽0.91128086231837	Ƀ10,356.26	Ƀ0.00000012867613	-1.42%	trending_down
62	Filecoin	$909,634,404.17	$1.25066974903900	€776,724,082.84	€1.06792938932790	¥6,403,677,041.04	¥8.80450994505800	$1,254,734,538.61	$1.72515301018460	₽73,234,822,905.77	₽100.69163739303000	Ƀ10,341.02	Ƀ0.00001421802110	2.05%	trending_up
63	Atomic Coin	$904,250,463.78	$1.87031599332290	€772,126,811.51	€1.59703664227450	¥6,365,209,950.90	¥13.16554920226800	$1,247,197,308.63	$2.57965372050870	₽72,794,899,012.68	₽150.56609790064000	Ƀ10,278.90	Ƀ0.00002126047418	-1.65%	trending_down
64	Quant	$901,230,963.13	$74.65008874819200	€769,548,502.19	€63.74266568083800	¥6,345,318,420.96	¥525.59066725016000	$1,243,299,768.28	$102.98407604622000	₽72,567,412,107.34	₽6010.84957756420000	Ƀ10,246.78	Ƀ0.00084875356425	1.85%	trending_up
65	VeChain	$884,438,884.43	$0.01028596221301	€755,209,981.27	€0.00878303913022	¥6,226,303,823.80	¥0.07241147691008	$1,219,980,084.18	$0.01418828283946	₽71,206,317,084.89	₽0.82812447502718	Ƀ10,054.59	Ƀ0.00000011693415	1.48%	trending_up
66	XinFin Network	$870,467,781.58	$0.04698820846075	€743,280,252.14	€0.04012257336972	¥6,126,158,422.22	¥0.33069254841766	$1,200,357,624.55	$0.06479579771144	₽70,061,017,173.22	₽3.78192248990950	Ƀ9,892.87	Ƀ0.00000053402105	-0.01%	trending_down
67	USDD	$824,353,950.69	$0.99947998396511	€703,904,297.54	€0.85344196558803	¥5,804,123,559.13	¥7.03715353937960	$1,137,258,211.08	$1.37885773170210	₽66,378,107,180.03	₽80.47949481435900	Ƀ9,372.83	Ƀ0.00001136399392	-0.01%	trending_down
68	Gatechain Token	$805,317,271.54	$10.03035966412800	€687,649,143.73	€8.56478369216350	¥5,670,164,228.97	¥70.62283224420900	$1,111,010,260.52	$13.83781634572900	₽64,846,098,654.58	₽807.66887201871000	Ƀ9,156.50	Ƀ0.00011404574761	-0.42%	trending_down
69	Sei	$722,720,338.78	$0.11134000426481	€617,120,779.20	€0.09507167088166	¥5,088,568,141.58	¥0.78392867639559	$997,052,499.43	$0.15360274726170	₽58,194,750,344.92	₽8.96529875236570	Ƀ8,217.31	Ƀ0.00000126593241	-0.80%	trending_down
70	MYX Finance	$718,416,886.69	$2.85683026108600	€613,446,121.70	€2.43940736431770	¥5,056,773,187.73	¥20.10857892387900	$990,822,605.81	$3.94006885988420	₽57,831,131,474.10	₽229.96915786651000	Ƀ8,165.96	Ƀ0.00003247247163	-10.34%	trending_down
71	Pump.fun	$701,230,187.20	$0.00198087623503	€598,770,639.63	€0.00169144248482	¥4,936,670,593.13	¥0.01394539715574	$967,289,739.82	$0.00273245689216	₽56,457,593,709.86	₽0.15948472799396	Ƀ7,972.02	Ƀ0.00000002251982	-2.68%	trending_down
72	Bonk	$660,775,621.75	$0.00000797228574	€564,227,052.56	€0.00000680742318	¥4,652,085,201.96	¥0.00005612760413	$911,528,164.53	$0.00001099762574	₽53,202,969,750.71	₽0.00064189607349	Ƀ7,512.45	Ƀ0.00000000009064	-1.40%	trending_down
73	Render	$653,308,689.82	$1.25979188248040	€557,851,143.92	€1.07571865136360	¥4,599,680,450.54	¥8.86968164340530	$901,259,993.42	$1.73792273300670	₽52,603,649,600.04	₽101.43696507841000	Ƀ7,427.82	Ƀ0.00001432326405	-1.97%	trending_down
74	PancakeSwap	$617,194,072.25	$1.83557136594840	€527,013,377.58	€1.56736869138420	¥4,343,195,085.47	¥12.91691688898100	$851,004,328.72	$2.53093678039820	₽49,670,387,949.13	₽147.72264665919000	Ƀ7,013.64	Ƀ0.00002085896865	-0.38%	trending_down
75	Nexo	$594,363,867.43	$0.91986024056172	€507,518,985.30	€0.78545578137228	¥4,184,887,670.83	¥6.47669212508990	$819,985,621.88	$1.26904109204960	₽47,859,925,709.84	₽74.06985045566100	Ƀ6,757.99	Ƀ0.00001045892910	1.47%	trending_up
76	Pudgy Penguins	$581,454,501.63	$0.00924993378653	€496,495,858.58	€0.00789838896125	¥4,093,085,424.05	¥0.06511389807642	$801,997,917.47	$0.01275839745453	₽46,810,041,207.18	₽0.74466666007203	Ƀ6,609.75	Ƀ0.00000010514961	0.48%	trending_up
77	Jupiter	$570,655,330.02	$0.18191424886266	€487,274,597.13	€0.15533403030434	¥4,017,880,818.29	¥1.28082527688530	$787,262,349.81	$0.25096451656340	₽45,949,973,475.89	₽14.64799235264000	Ƀ6,488.30	Ƀ0.00000206834917	0.45%	trending_up
78	Story	$557,654,555.62	$1.64149900841900	€476,173,417.88	€1.40165302230290	¥3,927,140,844.37	¥11.55984065219700	$769,482,786.82	$2.26503167386230	₽44,912,237,519.16	₽132.20262008172000	Ƀ6,341.77	Ƀ0.00001866748511	2.11%	trending_up
79	Operand	$519,424,720.61	$0.26718107364211	€443,529,496.98	€0.22814217824797	¥3,657,163,523.07	¥1.88116744893180	$716,583,512.31	$0.36859537980390	₽41,824,676,858.77	₽21.51372783101100	Ƀ5,905.79	Ƀ0.00000303781569	-2.64%	trending_down
80	First Digital USD	$517,948,155.49	$0.99908350350085	€442,268,678.70	€0.85310341647032	¥3,646,582,595.39	¥7.03398685099180	$714,510,288.54	$1.37823725173920	₽41,703,669,450.12	₽80.44327939284500	Ƀ5,888.71	Ƀ0.00001135888018	0.05%	trending_up
81	TrueUSD	$492,489,903.55	$0.99590471652813	€420,530,233.79	€0.85038909477734	¥3,467,105,466.10	¥7.01112177422420	$679,343,594.23	$1.37375707552720	₽39,651,102,511.64	₽80.18178590448300	Ƀ5,598.88	Ƀ0.00001132195636	0.04%	trending_up
82	Curve DAO Token	$487,320,626.87	$0.34194496897542	€416,116,260.79	€0.29198202177855	¥3,431,047,272.30	¥2.40751014505950	$672,278,362.66	$0.47172680816047	₽39,238,727,649.44	₽27.53317788941100	Ƀ5,540.65	Ƀ0.00000388778368	-2.33%	trending_down
83	Fetch.ai	$476,353,901.76	$0.20602963329562	€406,751,927.76	€0.17592581945626	¥3,352,601,184.53	¥1.45004625780140	$656,907,660.00	$0.28412162427701	₽38,341,589,129.07	₽16.58326617889900	Ƀ5,413.97	Ƀ0.00000234161679	0.36%	trending_up
84	ether.fi	$474,540,506.77	$0.72697284903303	€405,203,495.17	€0.62075193816942	¥3,340,838,159.40	¥5.11800067691110	$654,602,816.42	$1.00281950148240	₽38,207,062,816.00	₽58.53135172231300	Ƀ5,394.97	Ƀ0.00000826483723	2.26%	trending_up
85	Lido DAO	$474,013,284.74	$0.53047242356312	€404,753,307.66	€0.45296297586661	¥3,336,667,002.04	¥3.73409330109490	$653,785,521.11	$0.73165710969635	₽38,159,359,915.19	₽42.70447429917700	Ƀ5,388.24	Ƀ0.00000603002526	2.86%	trending_up
86	Dash	$470,753,156.99	$37.59752560299800	€401,969,530.21	€32.10400074704100	¥3,314,722,536.00	¥264.73612245129000	$649,485,729.09	$51.87231559750600	₽37,908,394,872.19	₽3027.62036877060000	Ƀ5,352.80	Ƀ0.00042751087779	-0.86%	trending_down
87	Injective	$468,093,995.25	$4.68230084403490	€399,698,909.23	€3.99815113850960	¥3,295,634,315.04	¥32.96592456122400	$645,745,588.86	$6.45933326729160	₽37,690,094,906.01	₽377.01052562361000	Ƀ5,321.98	Ƀ0.00005323524125	2.05%	trending_up
88	Tezos	$466,783,436.72	$0.43655632509732	€398,579,841.65	€0.37276933421205	¥3,286,782,289.38	¥3.07394282825040	$644,011,125.63	$0.60230742612405	₽37,588,859,861.28	₽35.15474893668800	Ƀ5,307.68	Ƀ0.00000496397690	-0.49%	trending_down
89	AB	$457,265,578.04	$0.00496171220010	€390,452,675.37	€0.00423673658369	¥3,215,073,565.19	¥0.03488622476465	$629,960,539.95	$0.00683559630715	₽36,768,772,326.65	₽0.39897179013183	Ƀ5,191.88	Ƀ0.00000005633625	-0.41%	trending_down
90	Stox	$456,057,234.66	$0.25132579077205	€389,420,887.87	€0.21460357417919	¥3,211,041,853.91	¥1.76955340648120	$629,170,567.66	$0.34672575815386	₽36,722,664,182.98	₽20.23726829373600	Ƀ5,185.37	Ƀ0.00000285757502	0.98%	trending_up
91	SPX6900	$453,058,164.85	$0.48663966433964	€386,860,024.15	€0.41553479642432	¥3,189,589,078.38	¥3.42600725225960	$624,967,117.33	$0.67129082266155	₽36,477,322,294.76	₽39.18108811314800	Ƀ5,150.73	Ƀ0.00000553251046	1.97%	trending_up
92	Morpho	$452,435,251.16	$1.20642446830490	€386,328,126.87	€1.03014896354300	¥3,185,641,846.95	¥8.49455532378110	$624,193,697.99	$1.66442059563190	₽36,432,180,293.84	₽97.14688152033600	Ƀ5,144.35	Ƀ0.00001371748883	3.89%	trending_up
93	Virtuals Protocol	$447,651,114.45	$0.68228954991964	€382,243,019.51	€0.58259749462269	¥3,152,371,901.84	¥4.80470244943540	$617,674,795.03	$0.94143194174449	₽36,051,692,876.61	₽54.94835713048300	Ƀ5,090.63	Ƀ0.00000775890552	-0.33%	trending_down
94	Aerodrome Finance	$443,168,993.98	$0.48982804000221	€378,415,799.60	€0.41825730576532	¥3,120,783,967.65	¥3.44935569704270	$611,485,464.78	$0.67586570985597	₽35,690,441,559.33	₽39.44810957720000	Ƀ5,039.62	Ƀ0.00000557021485	-0.19%	trending_down
95	Impact	$439,413,670.42	$0.22092495696637	€375,209,181.38	€0.18864472780418	¥3,094,187,274.94	¥1.55567119681230	$606,274,116.87	$0.30481774281425	₽35,386,271,928.69	₽17.79123211055400	Ƀ4,996.67	Ƀ0.00000251218592	-2.81%	trending_down
96	Merlin Chain	$415,895,915.55	$0.38208629065620	€355,127,699.75	€0.32625813438326	¥2,928,048,675.18	¥2.69001741859460	$573,720,969.99	$0.52708119771530	₽33,486,249,355.20	₽30.76403572536000	Ƀ4,728.38	Ƀ0.00000434399241	0.42%	trending_up
97	Starknet	$410,716,533.15	$0.08272737322915	€350,705,097.62	€0.07063974581715	¥2,893,269,712.11	¥0.58276836700900	$566,906,390.51	$0.11418745720768	₽33,088,504,249.57	₽6.66475493368420	Ƀ4,672.22	Ƀ0.00000094108735	-3.87%	trending_down
98	Audiera	$400,732,690.20	$2.49651765254880	€342,142,765.56	€2.13150929489140	¥2,821,653,344.41	¥17.57856934563200	$552,658,467.70	$3.44299742498310	₽32,458,801,707.33	₽202.21452710295000	Ƀ4,561.31	Ƀ0.00002841640364	-8.81%	trending_down
99	Celestia	$396,121,989.58	$0.46279640253259	€338,243,021.19	€0.39517536897294	¥2,788,960,003.70	¥3.25839183502950	$546,467,977.85	$0.63844830860998	₽31,895,579,782.25	₽37.26417610799000	Ƀ4,503.77	Ƀ0.00000526183560	-1.69%	trending_down
100	JUST	$393,359,767.84	$0.03973330988299	€335,884,398.72	€0.03392771704275	¥2,769,645,697.61	¥0.27976219167734	$542,683,538.57	$0.05481651904759	₽31,674,694,222.70	₽3.19946406289940	Ƀ4,472.58	Ƀ0.00000045177583	0.07%	trending_up
101	Grantcoin	$388,288,254.47	$0.03644055324404	€331,553,904.46	€0.03111607824734	¥2,734,137,178.33	¥0.25659666569033	$535,726,010.07	$0.05027747290665	₽31,268,605,641.98	₽2.93453452596220	Ƀ4,415.24	Ƀ0.00000041436682	-1.14%	trending_down
102	Bitcoin SV	$358,108,982.68	$17.93875635918400	€305,784,246.78	€15.31765291251800	¥2,521,481,157.93	¥126.30857740064000	$494,058,253.88	$24.74886437457700	₽28,836,592,613.60	₽1444.51168260570000	Ƀ4,073.74	Ƀ0.00020406595252	2.82%	trending_up
103	eCash	$206,365,708.43	$0.00001033749945	€176,212,789.31	€0.00000882704605	¥1,453,041,589.63	¥0.00007278736737	$284,708,528.69	$0.00001426193470	₽16,617,521,903.31	₽0.00083242329756	Ƀ2,346.45	Ƀ0.00000000011754	0.64%	trending_up
104	Vesper	$1,599,953.25	$0.16991179547609	€1,366,177.68	€0.14508530339189	¥11,265,430.85	¥1.19636594312660	$2,207,345.11	$0.23441558030447	₽128,835,640.53	₽13.68208412352200	Ƀ18.20	Ƀ0.00000193286601	21.06%	trending_up