Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($83,584.42 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$731.86	-0.87%	trending_down
Last 7 days	+$6,176.62	+7.98%	trending_up
Last 30 days	+$4,876.68	+6.20%	trending_up
Last 6 months	+$13,098.28	+18.58%	trending_up
Last 1 year	-$28,255.16	-25.26%	trending_down
Last 2 years	+$19,667.45	+30.77%	trending_up
Last 3 years	+$57,030.18	+214.77%	trending_up
Last 4 years	+$64,140.26	+329.87%	trending_up
Last 5 years	+$39,508.26	+89.64%	trending_up
Last 6 years	+$73,095.20	+696.86%	trending_up
Last 7 years	+$73,612.50	+738.20%	trending_up
Last 8 years	+$76,895.21	+1,149.54%	trending_up
Last 9 years	+$79,806.10	+2,112.21%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	968,395 (20,088,734 BTC)
Days Since Creation (first block)	6,473 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-31

554 days

(2028-03-31)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

25,622 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,676,996,610,218.80	$83479.71900275300000	€1,474,495,915,541.60	€73399.37597373300000	¥11,256,839,746,094.00	¥560357.61380599000000	$2,367,994,313,248.90	$117877.10163847000000	₽142,627,993,197,220.00	₽7099921.80155790000000	Ƀ20,088,671.00	Ƀ1.00000000000000	-2.77%	trending_down
2	Ethereum	$323,235,504,420.44	$2647.81691209200000	€284,204,170,790.66	€2328.08772432310000	¥2,169,718,323,422.20	¥17773.47102241800000	$456,648,644,662.46	$3740.68438548880000	₽27,491,070,074,117.00	₽225195.93076344000000	Ƀ3,872,024.35	Ƀ0.03171808606597	-3.18%	trending_down
3	Tether	$183,447,531,178.00	$0.99948139816931	€161,295,874,893.20	€0.87879202037757	¥1,231,391,553,032.40	¥6.70901888521160	$258,975,631,476.96	$1.41098288201660	₽15,602,150,337,973.00	₽85.00555409008800	Ƀ2,198,076.02	Ƀ0.00001197582810	-0.04%	trending_down
4	Binance Coin	$102,398,972,924.08	$768.99249678779000	€90,034,092,145.56	€676.13511481567000	¥687,353,105,752.93	¥5161.86213468810000	$144,558,166,061.53	$1085.59824260280000	₽8,708,997,933,939.70	₽65402.55116333100000	Ƀ1,226,435.82	Ƀ0.00921024811034	-2.00%	trending_down
5	XRP	$92,452,859,056.13	$1.47032475882170	€81,288,991,419.38	€1.29278010354450	¥620,589,816,414.28	¥9.86955494359080	$130,517,087,922.43	$2.07567951690000	₽7,863,084,321,203.00	₽125.05062229767000	Ƀ1,107,488.86	Ƀ0.00001761295769	-7.77%	trending_down
6	USD Coin	$75,261,543,600.38	$0.99959550406545	€66,173,561,687.54	€0.87889234775854	¥505,193,111,417.52	¥6.70978482103940	$106,283,836,349.03	$1.41162192385320	₽6,400,968,769,547.20	₽85.01525875787300	Ƀ901,554.83	Ƀ0.00001197411199	-0.03%	trending_down
7	Solana	$66,653,401,090.41	$113.43767955949000	€58,604,869,601.94	€99.73985287732600	¥447,410,954,819.35	¥761.45042404311000	$94,095,606,120.34	$160.14167379933000	₽5,668,849,167,234.80	₽9647.83619115960000	Ƀ798,333.37	Ƀ0.00135868662496	-3.43%	trending_down
8	Tronix	$32,280,373,938.83	$0.33991871121848	€28,382,454,224.97	€0.29887284700143	¥216,682,010,064.38	¥2.28170434905410	$45,570,688,095.05	$0.47986834340780	₽2,745,434,860,449.90	₽28.90997115668300	Ƀ386,702.46	Ƀ0.00000407205321	-0.96%	trending_down
9	ZCash	$25,003,968,180.60	$1480.88201523180000	€21,984,689,014.85	€1302.06255012860000	¥167,839,136,412.25	¥9940.42052724390000	$35,124,068,561.21	$2080.25386444210000	₽2,126,579,017,414.00	₽125948.51337644000000	Ƀ299,521.47	Ƀ0.01773942261573	-10.06%	trending_down
10	Hyperliquid	$22,971,022,439.59	$91.41857194733900	€20,197,225,537.96	€80.37959654755400	¥154,192,988,125.72	¥613.64716419652000	$32,377,890,500.72	$128.85540989862000	₽1,953,677,671,309.80	₽7775.11855322370000	Ƀ275,168.90	Ƀ0.00109509918145	-4.64%	trending_down
11	Dogecoin	$15,953,055,590.68	$0.09288039186201	€14,026,692,221.99	€0.08166489878389	¥107,084,885,652.41	¥0.62345963037376	$22,521,167,873.19	$0.13112064239748	₽1,356,801,969,900.90	₽7.89944584140960	Ƀ191,113.69	Ƀ0.00000111268429	-7.05%	trending_down
12	Monero	$10,287,179,742.85	$546.93319335460000	€9,044,982,214.54	€480.88991639065000	¥69,052,694,023.85	¥3671.28906039280000	$14,522,565,950.67	$772.11379305659000	₽874,921,149,774.82	₽46516.48268444600000	Ƀ123,289.77	Ƀ0.00655488394063	-3.61%	trending_down
13	Chainlink	$9,151,230,735.01	$12.23263079373700	€8,046,201,321.30	€10.75551616013100	¥61,427,636,308.78	¥82.11153420295900	$12,918,929,697.08	$17.26898838098000	₽778,309,071,745.47	₽1040.38110214530000	Ƀ109,618.27	Ƀ0.00014652891216	-5.07%	trending_down
14	Cardano	$8,698,473,660.40	$0.23658131375482	€7,648,115,568.96	€0.20801364695630	¥58,388,504,445.45	¥1.58805206857930	$12,279,765,743.49	$0.33398538934739	₽739,802,236,034.42	₽20.12116053377800	Ƀ104,185.02	Ƀ0.00000283362693	-6.57%	trending_down
15	LEOcoin	$8,198,663,407.50	$8.91296779232320	€7,208,658,403.72	€7.83670910546460	¥55,033,528,122.85	¥59.82829630597000	$11,574,176,112.32	$12.58257032694000	₽697,293,543,460.86	₽758.04488924085000	Ƀ98,211.44	Ƀ0.00010676806174	-0.76%	trending_down
16	Stellar	$6,978,515,413.48	$0.19973637372572	€6,135,845,720.27	€0.17561780712559	¥46,843,284,712.99	¥1.34073040863390	$9,851,674,886.94	$0.28197083483421	₽593,520,370,199.71	₽16.98751087473800	Ƀ83,604.00	Ƀ0.00000239288135	-7.49%	trending_down
17	Bitcoin Cash	$6,705,241,010.49	$333.69753050871000	€5,895,569,747.99	€293.40288630472000	¥45,008,930,282.90	¥2239.94467353970000	$9,465,889,313.12	$471.08580928210000	₽570,278,474,865.18	₽28380.86184629700000	Ƀ80,331.60	Ƀ0.00399783637292	-5.53%	trending_down
18	Uniswap	$5,586,920,111.59	$9.00255934175480	€4,912,288,334.28	€7.91548229611920	¥37,502,201,249.08	¥60.42967958153000	$7,888,370,991.92	$12.71103336830100	₽475,165,661,525.07	₽765.66462014847000	Ƀ66,925.48	Ƀ0.00010784127509	-8.50%	trending_down
19	NEAR Protocol	$5,552,521,623.03	$4.24776983869670	€4,882,043,532.01	€3.73484313513440	¥37,271,301,394.59	¥28.51315504225200	$7,838,578,063.06	$5.99664039783570	₽472,240,081,733.79	₽361.27138478710000	Ƀ66,028.05	Ƀ0.00005051253720	-7.66%	trending_down
20	Litecoin	$5,175,873,042.95	$66.66308498572000	€4,550,876,021.27	€58.61338414752500	¥34,743,047,800.82	¥447.47595796665000	$7,306,857,612.83	$94.10927702061700	₽440,206,247,682.06	₽5669.67277924850000	Ƀ62,076.57	Ƀ0.00079952031429	6.13%	trending_up
21	USDe	$4,896,641,224.25	$0.99977619965864	€4,305,362,003.14	€0.87905122399746	¥32,868,704,217.76	¥6.71099774020870	$6,912,661,865.89	$1.41139905770110	₽416,457,676,160.73	₽85.03062685681800	Ƀ58,654.90	Ƀ0.00001197591877	-0.01%	trending_down
22	Dai	$4,593,229,903.79	$0.99967084010338	€4,038,588,206.45	€0.87895858681922	¥30,832,055,729.17	¥6.71029051419400	$6,485,046,821.46	$1.41140599097120	₽390,652,646,212.10	₽85.02166606236000	Ƀ55,022.11	Ƀ0.00001197501444	-0.03%	trending_down
23	Avalanche	$4,498,686,869.68	$10.15374137185200	€3,955,461,432.79	€8.92765679371860	¥30,197,435,612.72	¥68.15698895856100	$6,350,928,069.18	$14.33433420768000	₽382,611,793,211.24	₽863.57226155755000	Ƀ53,889.58	Ƀ0.00012163123562	-9.59%	trending_down
24	World Liberty Financial USD	$4,383,164,653.84	$0.99931455749471	€3,853,888,755.56	€0.87864532604811	¥29,421,992,738.91	¥6.70789896718330	$6,187,779,289.30	$1.41074735053360	₽372,786,667,916.30	₽84.99136434727200	Ƀ52,505.21	Ƀ0.00001197062468	-0.01%	trending_down
25	CyberCoin	$4,258,400,550.60	$0.10733621267372	€3,744,190,167.32	€0.09437515032094	¥28,584,513,695.93	¥0.72049432757236	$6,011,647,933.30	$0.15152814147468	₽362,175,523,230.95	₽9.12890850092190	Ƀ50,835.48	Ƀ0.00000128134683	-4.62%	trending_down
26	Gram (prev. Toncoin)	$3,955,709,514.06	$1.40668328412050	€3,478,049,678.81	€1.23682346419640	¥26,552,700,113.10	¥9.44236154465870	$5,584,334,456.63	$1.98583589244210	₽336,431,753,184.79	₽119.63793644879000	Ƀ47,378.22	Ƀ0.00001684809008	-2.94%	trending_down
27	Hedera Hashgraph	$3,936,950,819.05	$0.08981970227640	€3,461,556,133.75	€0.07897379358712	¥26,426,782,372.87	¥0.60291475153032	$5,560,823,161.34	$0.12686759467416	₽334,836,332,533.77	₽7.63913522972680	Ƀ47,160.57	Ƀ0.00000107594639	-7.33%	trending_down
28	Sui	$3,883,382,135.94	$0.94796702605803	€3,414,455,976.26	€0.83349811172747	¥26,067,202,587.52	¥6.36322866241460	$5,481,327,693.42	$1.33803929937560	₽330,280,334,195.31	₽80.62427420539700	Ƀ46,518.87	Ƀ0.00001135565665	-6.82%	trending_down
29	SHIBA INU	$3,290,152,516.75	$0.00000558373206	€2,892,860,020.05	€0.00000490948525	¥22,085,148,768.70	¥0.00003748080148	$4,645,004,171.23	$0.00000788305667	₽279,826,356,188.02	₽0.00047489451921	Ƀ39,412.60	Ƀ0.00000000006689	-7.74%	trending_down
30	Bittensor	$3,264,326,587.38	$282.69221871077000	€2,870,152,623.30	€248.55656791701000	¥21,911,792,217.78	¥1897.57151809610000	$4,608,866,138.31	$399.12997658264000	₽277,629,869,649.79	₽24042.87736868400000	Ƀ39,103.23	Ƀ0.00338635805304	-8.79%	trending_down
31	Global Dollar	$3,254,249,379.94	$0.99984683602972	€2,861,292,258.81	€0.87911333088546	¥21,844,148,962.83	¥6.71147188684960	$4,593,507,309.02	$1.41132507469160	₽276,772,806,573.08	₽85.03663445623200	Ƀ38,982.51	Ƀ0.00001197712268	-0.05%	trending_down
32	Crypto.com Coin	$3,019,977,479.32	$0.06071422265183	€2,655,309,158.74	€0.05338285883818	¥20,271,598,829.96	¥0.40754421955044	$4,263,347,507.22	$0.08571117883093	₽256,848,060,844.10	₽5.16372405441580	Ƀ36,176.18	Ƀ0.00000072729309	-8.92%	trending_down
33	MemeCore	$2,807,731,326.24	$1.23245383262550	€2,468,692,153.13	€1.08363256742830	¥18,846,896,527.39	¥8.27284635149860	$3,963,716,429.22	$1.73987356232490	₽238,796,597,475.82	₽104.81978066293000	Ƀ33,633.69	Ƀ0.00001476351199	-3.36%	trending_down
34	PayPal USD	$2,680,861,358.02	$0.99977593616674	€2,357,141,987.32	€0.87905099232274	¥17,995,281,865.73	¥6.71099597151940	$3,784,612,192.04	$1.41139868572560	₽228,006,349,687.83	₽85.03060444692100	Ƀ32,113.92	Ƀ0.00001197627338	0.00%	trending_flat
35	Tether Gold	$2,651,911,792.34	$4257.88544117350000	€2,331,688,139.59	€3743.73725838100000	¥17,800,957,906.08	¥28581.05602387800000	$3,743,743,655.92	$6010.92074558640000	₽225,544,198,940.35	₽362131.71334857000000	Ƀ31,773.87	Ƀ0.05101584338605	-1.38%	trending_down
36	OKB	$2,486,081,909.32	$118.38485282457000	€2,185,882,546.60	€104.08964507630000	¥16,687,824,816.28	¥794.65832458494000	$3,509,639,122.61	$167.12567250524000	₽211,440,423,605.51	₽10068.59160026200000	Ƀ29,780.67	Ƀ0.00141812711206	-3.50%	trending_down
37	Ripple USD	$2,376,874,333.57	$0.99996014595113	€2,089,862,004.04	€0.87921295840724	¥15,954,768,964.06	¥6.71223247969700	$3,355,469,149.81	$1.41165873744140	₽202,152,356,309.34	₽85.04627142663600	Ƀ28,472.48	Ƀ0.00001197848002	0.00%	trending_flat
38	Mantle	$2,215,888,352.31	$0.67101478415257	€1,948,315,401.99	€0.58998840693658	¥14,874,150,564.86	¥4.50418673862420	$3,128,202,825.28	$0.94728163600995	₽188,460,553,177.45	₽57.06957991815200	Ƀ26,540.72	Ƀ0.00000803705443	-1.48%	trending_down
39	Aave	$2,123,668,607.84	$137.64123611022000	€1,867,231,376.10	€121.02078156743000	¥14,255,125,530.10	¥923.91679738983000	$2,997,898,708.51	$194.30267154229000	₽180,617,295,172.75	₽11706.34047079200000	Ƀ25,439.34	Ƀ0.00164879850764	-7.81%	trending_down
40	Ondo	$2,074,670,072.73	$0.42606884254454	€1,824,149,512.11	€0.37462017766960	¥13,926,222,863.23	¥2.85998710558030	$2,922,830,706.17	$0.60025307748762	₽176,449,986,372.83	₽36.23701062106800	Ƀ24,852.38	Ƀ0.00000510386053	-2.97%	trending_down
41	Ethena	$2,058,739,967.31	$0.20393028619066	€1,810,142,998.78	€0.17930529627257	¥13,819,292,030.56	¥1.36888204605480	$2,906,354,092.95	$0.28789144396965	₽175,095,136,306.76	₽17.34420170814500	Ƀ24,661.56	Ƀ0.00000244287222	-3.92%	trending_down
42	Polkadot	$1,908,264,631.52	$1.11971012847270	€1,677,837,860.74	€0.98450289103933	¥12,809,226,339.10	¥7.51605423737280	$2,685,424,506.36	$1.57572635535960	₽162,297,260,009.34	₽95.23096684484600	Ƀ22,859.02	Ƀ0.00001341295996	-3.89%	trending_down
43	Aster	$1,900,193,304.08	$0.70259673214168	€1,670,741,162.23	€0.61775677154211	¥12,755,047,553.63	¥4.71618056450110	$2,677,888,050.53	$0.99014947021749	₽161,610,796,346.38	₽59.75561388834500	Ƀ22,762.33	Ƀ0.00000841637634	-2.59%	trending_down
44	PAX Gold	$1,849,663,767.92	$4253.04289918560000	€1,626,313,168.62	€3739.47946302310000	¥12,415,868,042.18	¥28548.55046078300000	$2,611,358,726.69	$6004.45382689310000	₽157,313,276,425.77	₽361719.85679411000000	Ƀ22,157.04	Ƀ0.05094701982700	-1.43%	trending_down
45	Pump.fun	$1,790,168,126.70	$0.00383574335090	€1,574,001,745.06	€0.00337256966979	¥12,016,503,550.44	¥0.02574742724289	$2,523,566,045.50	$0.00540712757568	₽152,253,192,308.41	₽0.32622867167667	Ƀ21,444.35	Ƀ0.00000004594821	-10.32%	trending_down
46	PepeCoin	$1,766,650,260.35	$0.00000426961888	€1,553,323,708.11	€0.00000375405386	¥11,858,639,872.60	¥0.00002865981675	$2,494,006,672.29	$0.00000602748502	₽150,253,005,748.34	₽0.00036312963854	Ƀ21,174.63	Ƀ0.00000000005117	-11.51%	trending_down
47	World Liberty Financial	$1,747,543,688.38	$0.05499256438046	€1,536,524,292.92	€0.04835210224639	¥11,730,387,008.23	¥0.36913758840385	$2,467,033,638.04	$0.07763382802436	₽148,627,998,279.16	₽4.67709895807780	Ƀ20,937.49	Ƀ0.00000065887120	-5.22%	trending_down
48	Internet Computer	$1,637,722,598.01	$2.94074961340850	€1,439,964,318.86	€2.58564821609020	¥10,993,212,939.17	¥19.73978178000500	$2,311,997,557.46	$4.15150034049300	₽139,287,751,773.09	₽250.10975770622000	Ƀ19,615.78	Ƀ0.00003522275058	-4.70%	trending_down
49	sky	$1,632,191,841.19	$0.06968460322555	€1,435,101,411.98	€0.06127004801686	¥10,956,087,734.00	¥0.46775789915152	$2,304,189,705.09	$0.09837479964256	₽138,817,362,780.26	₽5.92665188125140	Ƀ19,551.96	Ƀ0.00000083474890	-5.15%	trending_down
50	USDD	$1,524,629,774.25	$1.00084978026180	€1,340,527,679.75	€0.87999516759563	¥10,234,077,359.64	¥6.71820415000740	$2,152,786,531.27	$1.41320598820970	₽129,669,245,450.27	₽85.12193452317300	Ƀ18,263.48	Ƀ0.00001198913691	0.19%	trending_up
51	Ethereum Classic	$1,507,949,268.24	$9.52777770765980	€1,325,861,378.20	€8.37727949390440	¥10,122,109,463.06	¥63.95520786266700	$2,121,262,228.48	$13.40291440721100	₽128,250,574,068.98	₽810.33426411965000	Ƀ18,063.66	Ƀ0.00011413284354	0.82%	trending_up
52	Worldcoin	$1,487,233,581.23	$0.40742490977496	€1,307,647,151.83	€0.35822753706982	¥9,983,055,414.01	¥2.73483970686450	$2,099,549,955.13	$0.57516785650296	₽126,488,711,911.39	₽34.65135045930900	Ƀ17,815.51	Ƀ0.00000488052565	-10.51%	trending_down
53	UCoin	$1,465,712,393.64	$0.99918400005041	€1,288,724,690.68	€0.87853053367633	¥9,838,594,442.31	¥6.70702260033850	$2,069,168,171.79	$1.41056304063120	₽124,658,342,202.59	₽84.98026048089400	Ƀ17,558.76	Ƀ0.00001196990194	-0.02%	trending_down
54	arb	$1,445,770,295.29	$0.21306527146919	€1,271,190,640.59	€0.18733721380874	¥9,704,733,107.13	¥1.43020063473700	$2,041,015,612.41	$0.30078743971213	₽122,962,273,498.15	₽18.12112910932400	Ƀ17,310.80	Ƀ0.00000255111823	-10.59%	trending_down
55	Morpho	$1,426,089,094.11	$2.69460752726210	€1,253,885,983.82	€2.36922827913020	¥9,572,623,044.21	¥18.08755302674700	$2,013,231,365.49	$3.80401786534880	₽121,288,394,009.83	₽229.17545672164000	Ƀ17,094.74	Ƀ0.00003230065035	2.87%	trending_up
56	Bitget Token	$1,424,239,085.98	$2.04024317650610	€1,252,259,367.87	€1.79387973245660	¥9,560,204,864.64	¥13.69513232229700	$2,009,365,281.74	$2.87844495038460	₽121,131,051,445.54	₽173.52199051937000	Ƀ17,060.90	Ƀ0.00002443998615	-3.20%	trending_down
57	Venice Token	$1,403,623,852.30	$28.98171869831000	€1,234,133,464.89	€25.48211820205200	¥9,421,825,108.60	¥194.53978676241000	$1,975,897,124.34	$40.79801181514900	₽119,377,732,810.02	₽2464.88535048810000	Ƀ16,813.95	Ƀ0.00034717077447	-8.47%	trending_down
58	Lighter	$1,255,714,801.84	$5.02285920734770	€1,104,084,728.09	€4.41633891234210	¥8,428,985,607.33	¥33.71594242932200	$1,772,711,421.48	$7.09084568590090	₽106,798,118,208.89	₽427.19247283556000	Ƀ15,025.90	Ƀ0.00006010361544	-3.28%	trending_down
59	Gatechain Token	$1,112,569,916.01	$10.43303738348000	€978,224,873.51	€9.17322725334960	¥7,468,125,561.20	¥70.03176343660700	$1,569,877,652.36	$14.72140491924300	₽94,623,694,195.20	₽887.32629266508000	Ƀ13,327.43	Ƀ0.00012497691066	-3.79%	trending_down
60	POL (ex-MATIC)	$1,075,646,547.91	$0.10128576555527	€945,760,075.96	€0.08905530679294	¥7,220,277,452.83	¥0.67988070128979	$1,518,506,366.38	$0.14298663452087	₽91,483,374,255.39	₽8.61432002459980	Ƀ12,865.07	Ƀ0.00000121140941	-7.15%	trending_down
61	Kaspa	$1,065,372,616.44	$0.03843533346842	€936,726,742.26	€0.03379419008144	¥7,151,313,687.83	¥0.25799717590676	$1,504,043,456.09	$0.05426121424004	₽90,609,579,866.59	₽3.26891208191030	Ƀ12,762.05	Ƀ0.00000046041522	-8.32%	trending_down
62	KuCoin	$981,426,917.91	$7.15560326385830	€862,917,654.72	€6.29154985854090	¥6,587,828,186.45	¥48.03198690864900	$1,385,495,101.41	$10.10167246163800	₽83,470,026,664.25	₽608.58163184151000	Ƀ11,756.47	Ƀ0.00008571666687	-2.64%	trending_down
63	PiCoin	$977,844,952.88	$0.08697349460625	€859,768,219.13	€0.07647127118555	¥6,563,784,246.21	¥0.58380958254444	$1,381,134,000.45	$0.12284365756016	₽83,165,381,753.07	₽7.39706623224510	Ƀ11,713.56	Ƀ0.00000104185179	-4.46%	trending_down
64	Algorand	$962,573,722.08	$0.10629219168198	€846,341,019.99	€0.09345719695200	¥6,461,276,109.45	¥0.71348633666531	$1,358,879,762.06	$0.15005428138033	₽81,866,568,750.22	₽9.04011486949770	Ƀ11,532.20	Ƀ0.00000127344355	-4.58%	trending_down
65	Jupiter	$950,801,227.56	$0.28644033520218	€835,990,077.73	€0.25185209184585	¥6,382,253,239.99	¥1.92273075004470	$1,337,297,810.06	$0.40287709131564	₽80,865,322,082.31	₽24.36165340566700	Ƀ11,389.61	Ƀ0.00000343125658	-5.11%	trending_down
66	Render	$927,294,254.70	$1.78746476978830	€815,321,618.85	€1.57162482390690	¥6,224,462,684.65	¥11.99835726720400	$1,309,495,597.95	$2.52420117526860	₽78,866,062,009.13	₽152.02327271991000	Ƀ11,108.02	Ƀ0.00002141196438	-1.45%	trending_down
67	JUST	$909,775,492.47	$0.11110074994865	€799,918,282.21	€0.09768511219085	¥6,106,867,993.23	¥0.74576378403035	$1,284,343,709.36	$0.15684259521376	₽77,376,097,221.04	₽9.44908111997680	Ƀ10,896.81	Ƀ0.00000133070600	-1.13%	trending_down
68	Atomic Coin	$901,141,423.10	$1.69372533990930	€792,326,793.97	€1.48920461766460	¥6,048,911,802.53	¥11.36913134414100	$1,271,333,829.76	$2.38951430681590	₽76,641,772,547.39	₽144.05076598637000	Ƀ10,794.73	Ƀ0.00002028906374	-6.46%	trending_down
69	Quant	$875,274,236.67	$72.50006060521600	€769,583,122.04	€63.74553328701500	¥5,875,278,313.65	¥486.65665681252000	$1,236,886,421.25	$102.45285048419000	₽74,441,777,110.88	₽6166.10557695180000	Ƀ10,484.87	Ƀ0.00086847513949	-3.43%	trending_down
70	PancakeSwap	$839,506,843.66	$2.63169479496840	€738,134,713.28	€2.31391238508640	¥5,635,189,688.08	¥17.66525131122600	$1,183,380,542.75	$3.70967364748910	₽71,399,772,460.57	₽223.82475016748000	Ƀ10,056.42	Ƀ0.00003152495991	0.08%	trending_up
71	Filecoin	$800,328,686.01	$0.96327793676509	€703,687,396.52	€0.84696019934483	¥5,372,206,304.85	¥6.46600315053580	$1,129,836,010.97	$1.35987391250030	₽68,067,683,433.85	₽81.92646197063300	Ƀ9,594.11	Ƀ0.00001154749939	-7.01%	trending_down
72	Injective	$793,326,546.41	$7.93557039020590	€697,530,779.28	€6.97733439444780	¥5,325,204,442.78	¥53.26751624425800	$1,119,382,882.08	$11.19708106893400	₽67,472,153,834.53	₽674.91757152851000	Ƀ9,503.22	Ƀ0.00009505985987	-2.75%	trending_down
73	VeChain	$772,937,366.43	$0.00898920737664	€679,603,633.56	€0.00790374260749	¥5,188,342,072.15	¥0.06034005451568	$1,091,167,274.25	$0.01269019889171	₽65,738,060,988.98	₽0.76452904004153	Ƀ9,238.43	Ƀ0.00000010744231	-5.32%	trending_down
74	Dash	$762,148,257.75	$59.34693551584000	€670,117,331.33	€52.18067435843100	¥5,115,920,180.16	¥398.36630465008000	$1,075,936,127.69	$83.78095907174400	₽64,820,450,953.57	₽5047.43674701000000	Ƀ9,129.07	Ƀ0.00071086231331	-5.95%	trending_down
75	Stable	$695,302,561.95	$0.02613322286635	€611,343,386.99	€0.02297758393879	¥4,667,218,447.08	¥0.17541925849035	$981,404,411.68	$0.03688647448763	₽59,135,247,186.17	₽2.22262174561980	Ƀ8,329.00	Ƀ0.00000031304876	3.18%	trending_up
76	Aerodrome Finance	$675,566,841.02	$0.67783689376822	€593,990,793.83	€0.59598673317192	¥4,534,742,420.35	¥4.54998014941930	$953,707,842.97	$0.95691251048601	₽57,456,730,811.64	₽57.64979802826800	Ƀ8,093.05	Ƀ0.00000812024657	-3.20%	trending_down
77	Aptos	$665,138,004.09	$0.76389188587305	€584,821,259.82	€0.67165041287011	¥4,464,738,852.47	¥5.12762428392290	$938,877,257.99	$1.07827355344820	₽56,569,761,766.28	₽64.96874593414000	Ƀ7,967.66	Ƀ0.00000915062838	-7.49%	trending_down
78	ether.fi	$632,415,693.28	$0.65511544339021	€556,050,233.48	€0.57600894336996	¥4,245,090,341.12	¥4.39746241375680	$892,790,720.43	$0.92483629816562	₽53,786,740,324.26	₽55.71734637619000	Ƀ7,575.84	Ƀ0.00000784776893	-7.67%	trending_down
79	XinFin Network	$625,727,437.48	$0.02913343451102	€550,169,597.95	€0.02561551402694	¥4,200,195,424.08	¥0.19555817915520	$883,348,809.40	$0.04112810650072	₽53,217,906,436.05	₽2.47778872892720	Ƀ7,495.41	Ƀ0.00000034898127	-7.01%	trending_down
80	Pudgy Penguins	$616,918,847.83	$0.00981411009486	€542,424,663.12	€0.00862903667268	¥4,141,067,766.08	¥0.06587721401172	$870,913,591.27	$0.01385472643256	₽52,468,738,872.77	₽0.83468673658395	Ƀ7,389.26	Ƀ0.00000011755030	-5.70%	trending_down
81	Flare	$607,348,054.74	$0.00698982475115	€534,009,562.44	€0.00614578943280	¥4,076,823,817.46	¥0.04691919864207	$856,317,156.80	$0.00985515111256	₽51,654,746,164.82	₽0.59448222553432	Ƀ7,275.40	Ƀ0.00000008373081	-5.10%	trending_down
82	LayerZero	$575,416,714.85	$1.52640109285880	€505,933,995.70	€1.34208510809390	¥3,862,484,698.44	¥10.24596733581500	$803,840,719.08	$2.13233873889490	₽48,938,996,531.80	₽129.81989549764000	Ƀ6,892.89	Ƀ0.00001828469371	2.50%	trending_up
83	Nexo	$558,238,168.84	$0.86395072854193	€490,829,793.48	€0.75962695016904	¥3,747,173,708.37	¥5.79926926533780	$788,064,088.86	$1.21963810736830	₽47,477,967,017.51	₽73.47871658317900	Ƀ6,687.11	Ƀ0.00001034922900	-1.67%	trending_down
84	trump	$557,426,786.00	$1.97762432633970	€490,116,386.74	€1.73882223368560	¥3,741,727,301.03	¥13.27480329055600	$786,167,964.70	$2.78914636078010	₽47,408,959,181.67	₽168.19627854051000	Ƀ6,677.39	Ƀ0.00002368987761	-9.57%	trending_down
85	Stox	$554,171,893.12	$0.30539519752833	€487,254,528.68	€0.26851811663639	¥3,719,878,832.57	¥2.04996526340890	$781,807,304.21	$0.43084140329695	₽47,132,131,645.62	₽25.97375802080700	Ƀ6,638.40	Ƀ0.00000365831607	-6.17%	trending_down
86	Raydium	$529,197,156.82	$1.96188792496370	€465,295,541.74	€1.72498603424840	¥3,552,235,915.17	¥13.16917269631900	$745,810,277.63	$2.76493582616620	₽45,008,038,789.95	₽166.85790293812000	Ƀ6,339.23	Ƀ0.00002350137193	3.61%	trending_up
87	Curve DAO Token	$513,514,731.65	$0.32894082071990	€451,506,800.77	€0.28922055873633	¥3,446,967,636.17	¥2.20801525908240	$724,936,449.39	$0.46437069072260	₽43,674,253,844.98	₽27.97630529128400	Ƀ6,151.45	Ƀ0.00000394041861	-8.02%	trending_down
88	Pyth Network	$499,670,368.59	$0.06345052990243	€439,334,172.24	€0.05578875151565	¥3,354,037,349.16	¥0.42591168197005	$705,392,154.39	$0.08957406482121	₽42,496,795,460.26	₽5.39644605847070	Ƀ5,975.51	Ƀ0.00000075879900	-6.48%	trending_down
89	TrueUSD	$494,220,165.04	$0.99940362190436	€434,542,091.67	€0.87872363575217	¥3,317,452,857.81	¥6.70849681203310	$697,698,020.28	$1.41087308409670	₽42,033,257,495.71	₽84.99893924512000	Ƀ5,920.24	Ƀ0.00001197181344	-0.03%	trending_down
90	Pieverse	$482,963,766.81	$1.63521292242230	€424,644,926.04	€1.43775769161400	¥3,241,894,284.71	¥10.97636674176000	$680,952,842.18	$2.30556195642440	₽41,075,904,642.47	₽139.07430471481000	Ƀ5,785.40	Ƀ0.00001958814598	-7.06%	trending_down
91	Virtuals Protocol	$460,309,777.82	$0.69851132649350	€404,726,451.53	€0.61416468679676	¥3,089,829,383.59	¥4.68875727908770	$649,826,217.99	$0.98609891728078	₽39,149,190,558.22	₽59.40815152292000	Ƀ5,513.40	Ƀ0.00000836647835	-8.80%	trending_down
92	EURC	$460,099,509.78	$1.13680282010550	€404,541,573.78	€0.99953160597214	¥3,088,417,959.40	¥7.63078892995840	$649,529,379.45	$1.60484159318530	₽39,131,307,333.05	₽96.68469447379800	Ƀ5,511.27	Ƀ0.00001361711283	-0.38%	trending_down
93	Fetch.ai	$457,189,920.64	$0.19778855401006	€401,983,323.35	€0.17390519053624	¥3,068,887,342.32	¥1.32765566879260	$645,421,868.82	$0.27922106852432	₽38,883,847,763.33	₽16.82184946823200	Ƀ5,468.30	Ƀ0.00000236568353	-4.92%	trending_down
94	Sei	$438,869,731.46	$0.05789944235562	€385,875,333.65	€0.05090796889229	¥2,945,913,072.42	¥0.38865000681209	$619,558,982.95	$0.08173751126506	₽37,325,721,883.82	₽4.92432794443340	Ƀ5,249.72	Ƀ0.00000069258834	-5.64%	trending_down
95	Bitcoin SV	$428,207,808.79	$21.31659741079600	€376,500,859.46	€18.74257564024800	¥2,874,344,916.49	¥143.08766011997000	$604,507,386.78	$30.09296031378200	₽36,418,928,974.97	₽1812.96938346130000	Ƀ5,129.48	Ƀ0.00025535061288	-5.22%	trending_down
96	Celestia	$423,639,270.68	$0.46051100703766	€372,483,981.47	€0.40490338191585	¥2,843,678,604.45	¥3.09118013474030	$596,692,317.93	$0.64862584571073	₽36,030,376,357.77	₽39.16630503531300	Ƀ5,074.76	Ƀ0.00000551644175	-13.03%	trending_down
97	Pons	$419,393,360.51	$0.61304401031183	€368,750,773.44	€0.53901771997866	¥2,815,177,932.41	¥4.11505791921820	$592,063,897.93	$0.86544342501738	₽35,669,263,136.91	₽52.13918525509100	Ƀ5,025.08	Ƀ0.00000734535740	-12.42%	trending_down
98	Pendle	$418,958,383.68	$2.41349125477630	€368,368,320.93	€2.12205735877950	¥2,812,258,150.45	¥16.20056004768600	$591,449,834.62	$3.40716180673650	₽35,632,268,505.04	₽205.26661304514000	Ƀ5,019.05	Ƀ0.00002891323646	-2.38%	trending_down
99	Falcon Finance	$408,993,228.70	$0.13025262060514	€359,606,478.35	€0.11452435616183	¥2,745,367,047.65	¥0.87432071581205	$577,381,875.85	$0.18387957829759	₽34,784,735,452.24	₽11.07794122682700	Ƀ4,900.12	Ƀ0.00000156054632	2.50%	trending_up
100	eCash	$175,953,593.85	$0.00000875914698	€154,706,845.49	€0.00000770146246	¥1,181,088,498.75	¥0.00005879577410	$248,396,327.75	$0.00001236541918	₽14,964,793,509.09	₽0.00074496248129	Ƀ2,107.74	Ƀ0.00000000010493	-6.14%	trending_down