Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($92,750.70 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$863.26	-0.92%	trending_down
Last 7 days	+$4,365.39	+4.94%	trending_up
Last 30 days	+$1,408.61	+1.54%	trending_up
Last 6 months	-$15,288.68	-14.15%	trending_down
Last 1 year	-$6,919.48	-6.94%	trending_down
Last 2 years	+$49,054.11	+112.26%	trending_up
Last 3 years	+$75,905.93	+450.62%	trending_up
Last 4 years	+$46,440.14	+100.28%	trending_up
Last 5 years	+$62,152.91	+203.13%	trending_up
Last 6 years	+$85,194.21	+1,127.43%	trending_up
Last 7 years	+$88,912.16	+2,316.30%	trending_up
Last 8 years	+$75,644.50	+442.21%	trending_up
Last 9 years	+$91,771.07	+9,367.93%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	931,235 (19,972,609 BTC)
Days Since Creation (first block)	6,213 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-22

807 days

(2028-03-22)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,484 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,847,204,267,682.30	$92487.05475536100000	€1,579,766,033,807.30	€79096.77896788000000	¥12,908,741,169,587.00	¥646323.45878689000000	$2,552,047,375,946.20	$127777.60939972000000	₽148,732,139,317,770.00	₽7446819.90705010000000	Ƀ19,972,571.00	Ƀ1.00000000000000	-1.17%	trending_down
2	Ethereum	$391,974,208,175.09	$3247.64823731470000	€335,224,182,315.50	€2777.45372551630000	¥2,738,759,636,855.20	¥22691.61521741900000	$541,450,498,755.93	$4486.11342584140000	₽31,555,484,343,148.00	₽261448.61311604000000	Ƀ4,237,444.27	Ƀ0.03510876003172	0.85%	trending_up
3	Tether	$186,956,224,577.21	$0.99926150719064	€159,888,702,382.93	€0.85458842617958	¥1,306,366,974,852.40	¥6.98239513119780	$258,267,662,694.30	$1.38041370094060	₽15,051,719,788,267.00	₽80.44987127573600	Ƀ2,021,227.85	Ƀ0.00001080325190	-0.05%	trending_down
4	XRP	$136,686,724,478.68	$2.25271667955160	€116,897,220,508.66	€1.92656835868610	¥954,975,469,242.76	¥15.73883035335500	$188,797,854,752.56	$3.11155365004720	₽11,003,051,550,147.00	₽181.33990588711000	Ƀ1,477,550.38	Ƀ0.00002435132152	-5.87%	trending_down
5	Binance Coin	$125,665,166,518.52	$912.37378457590000	€107,471,363,709.97	€780.28030804500000	¥877,977,238,631.65	¥6374.42688514500000	$173,575,368,702.06	$1260.21888514760000	₽10,115,892,112,056.00	₽73444.97306879500000	Ƀ1,358,417.72	Ƀ0.00986259557577	0.81%	trending_up
6	Solana	$78,132,062,336.08	$138.49819763661000	€66,820,102,351.06	€118.44642858278000	¥545,877,466,717.24	¥967.63150760791000	$107,919,520,441.40	$191.29994299458000	₽6,289,499,678,055.80	₽11148.87209427400000	Ƀ844,588.66	Ƀ0.00149713196149	-0.62%	trending_down
7	USD Coin	$75,665,863,562.90	$0.99963018695463	€64,710,959,836.26	€0.85490372848734	¥528,730,191,828.43	¥6.98511370410330	$104,529,518,479.96	$1.38095116053940	₽6,091,931,933,519.20	₽80.48119417227700	Ƀ818,058.18	Ƀ0.00001080745811	-0.02%	trending_down
8	Tronix	$27,913,667,335.62	$0.29476084816084	€23,872,326,578.77	€0.25208537256412	¥195,022,137,688.33	¥2.05938152174650	$38,555,714,163.01	$0.40713801133667	₽2,247,009,167,791.60	₽23.72781477116400	Ƀ301,740.77	Ƀ0.00000318630168	0.66%	trending_up
9	Dogecoin	$24,872,611,042.54	$0.14786340531923	€21,271,554,415.80	€0.12645574149712	¥173,798,092,445.56	¥1.03319984150600	$34,359,738,098.64	$0.20426274798628	₽2,002,469,625,750.70	₽11.90433836662700	Ƀ268,902.65	Ƀ0.00000159858013	-2.58%	trending_down
10	Cardano	$14,740,322,276.77	$0.41000887916811	€12,606,218,417.54	€0.35064779364215	¥102,987,100,800.17	¥2.86463382380800	$20,360,464,037.55	$0.56633572066037	₽1,186,598,415,981.30	₽33.00578355237500	Ƀ159,342.97	Ƀ0.00000443219844	-3.10%	trending_down
11	Bitcoin Cash	$12,628,379,898.83	$632.13152569542000	€10,800,043,057.07	€540.61152340524000	¥88,229,439,001.14	¥4416.45011742360000	$17,442,886,593.35	$873.12850920917000	₽1,016,563,353,548.60	₽50885.52520537300000	Ƀ136,509.73	Ƀ0.00683318864166	-2.25%	trending_down
12	Chainlink	$9,710,616,349.48	$13.71362343549900	€8,304,713,314.40	€11.72816503450800	¥67,845,468,750.48	¥95.81340429532200	$13,412,992,655.12	$18.94223021439500	₽781,703,000,913.06	₽1103.94440549610000	Ƀ104,971.39	Ƀ0.00014824373616	-0.89%	trending_down
13	Hyperliquid	$9,320,519,374.58	$27.46599151844200	€7,971,094,579.53	€23.48946526640200	¥65,121,166,572.62	¥191.90104508909000	$12,874,400,383.96	$37.93867675608800	₽750,314,092,750.85	₽2211.04851344160000	Ƀ100,756.31	Ƀ0.00029691177456	3.31%	trending_up
14	LEOcoin	$8,306,131,522.25	$9.01181842011580	€7,103,569,800.46	€7.70708734925140	¥58,031,653,449.50	¥62.96200850001200	$11,472,809,545.25	$12.44753663163800	₽668,630,027,692.10	₽725.43667092911000	Ƀ89,787.32	Ƀ0.00009741563244	-2.78%	trending_down
15	Monero	$8,217,214,145.88	$445.45607143715000	€7,027,525,881.84	€380.96294141448000	¥57,408,345,017.79	¥3112.11261935420000	$11,349,581,987.53	$615.26207238427000	₽661,448,382,690.13	₽35857.18867498300000	Ƀ88,822.93	Ƀ0.00481510082459	-0.33%	trending_down
16	ZCash	$8,143,807,207.62	$494.33490111837000	€6,964,746,800.10	€422.76509413445000	¥56,899,383,590.89	¥3453.83313283660000	$11,248,960,737.41	$682.81993323861000	₽655,584,222,826.82	₽39794.42952219600000	Ƀ88,035.46	Ƀ0.00534381521494	-2.86%	trending_down
17	Stellar	$7,757,552,579.18	$0.23933497584322	€6,634,414,116.77	€0.20468405804064	¥54,198,916,849.70	¥1.67213774222620	$10,715,080,712.23	$0.33058023870857	₽624,469,942,177.96	₽19.26606323328000	Ƀ83,857.26	Ƀ0.00000258715310	-4.72%	trending_down
18	Sui	$7,083,363,384.18	$1.86788539596190	€6,057,834,033.42	€1.59745294833450	¥49,485,177,505.09	¥13.04925857463800	$9,783,178,370.46	$2.57982754987070	₽570,159,105,226.50	₽150.35115499019000	Ƀ76,564.11	Ƀ0.00002018998134	-5.31%	trending_down
19	Litecoin	$6,362,280,498.57	$82.93954862460200	€5,441,149,527.99	€70.93156077473200	¥44,450,032,146.52	¥579.45662776276000	$8,787,734,327.46	$114.55809260788000	₽512,145,087,351.52	₽6676.39258985760000	Ƀ68,773.66	Ƀ0.00089654277573	-0.54%	trending_down
20	USDe	$6,299,278,541.71	$0.99920564429551	€5,387,268,994.44	€0.85454065111441	¥44,010,744,682.99	¥6.98108270744080	$8,700,887,561.86	$1.38015423585710	₽507,083,698,067.45	₽80.43474977082000	Ƀ68,093.99	Ƀ0.00001080122130	-0.03%	trending_down
21	Avalanche	$6,220,725,065.36	$14.45901928478400	€5,320,088,490.40	€12.36564247273300	¥43,461,076,057.53	¥101.01789264924000	$8,592,218,532.49	$19.97115322650500	₽500,750,517,356.27	₽1163.90956218820000	Ƀ67,243.54	Ƀ0.00015629618773	0.66%	trending_up
22	Hedera Hashgraph	$5,405,049,901.46	$0.12630646420224	€4,622,506,776.73	€0.10801981431504	¥37,764,212,629.98	¥0.88248291091289	$7,465,953,378.48	$0.17446613635873	₽435,112,305,709.61	₽10.16780563860800	Ƀ58,429.28	Ƀ0.00000136538895	-3.54%	trending_down
23	Dai	$5,362,701,210.28	$0.99950022346376	€4,586,289,329.06	€0.85479258111068	¥37,467,350,759.99	¥6.98316463826200	$7,407,264,034.08	$1.38056583184610	₽431,691,917,894.53	₽80.45873739446800	Ƀ57,969.97	Ƀ0.00001080444249	0.01%	trending_up
24	SHIBA INU	$5,284,497,872.39	$0.00000896826711	€4,519,408,270.42	€0.00000766984140	¥36,925,197,000.46	¥0.00006266537289	$7,300,080,687.44	$0.00001238889202	₽425,445,322,085.14	₽0.00072201889000	Ƀ57,131.14	Ƀ0.00000000009696	-3.35%	trending_down
25	CyberCoin	$5,030,430,340.60	$0.13570326627354	€4,302,124,635.89	€0.11605614738245	¥35,145,604,617.64	¥0.94810444014668	$6,948,256,755.80	$0.18743945802399	₽404,941,186,264.80	₽10.92388481782600	Ƀ54,377.73	Ƀ0.00000146691943	-1.18%	trending_down
26	World Liberty Financial	$4,558,961,993.29	$0.17050543337293	€3,898,915,475.90	€0.14581965672920	¥31,850,355,660.27	¥1.19120508197420	$6,296,788,781.95	$0.23550025240481	₽366,973,934,417.71	₽13.72484565928400	Ƀ49,279.28	Ƀ0.00000184304788	-2.35%	trending_down
27	Toncoin	$4,511,977,504.06	$1.86697046967510	€3,858,733,401.02	€1.59667048507560	¥31,522,725,758.24	¥13.04350433072000	$6,232,016,623.24	$2.57868994064140	₽363,199,043,001.72	₽150.28485565109000	Ƀ48,772.37	Ƀ0.00002018107830	-1.94%	trending_down
28	Crypto.com Coin	$4,104,755,381.64	$0.10635497713689	€3,510,468,897.48	€0.09095690354701	¥28,673,878,512.54	¥0.74294553757562	$5,668,801,895.92	$0.14687971388782	₽330,375,149,496.05	₽8.56008171118620	Ƀ44,364.60	Ƀ0.00000114949493	-2.49%	trending_down
29	Uniswap	$3,799,931,871.36	$5.98222694930900	€3,249,777,735.03	€5.11612013158810	¥26,551,534,419.07	¥41.80004013870700	$5,249,216,236.61	$8.26383311501860	₽305,921,891,564.64	₽481.61236728846000	Ƀ41,080.88	Ƀ0.00006467356178	-3.73%	trending_down
30	PayPal USD	$3,646,841,667.05	$0.99967480598948	€3,118,851,930.49	€0.85494188757832	¥25,480,762,675.09	¥6.98480460883770	$5,037,525,554.80	$1.38089005266280	₽293,584,656,654.43	₽80.47763283353000	Ƀ39,424.16	Ƀ0.00001080697987	0.01%	trending_up
31	Polkadot	$3,624,700,609.50	$2.19305797816290	€3,099,916,455.26	€1.87554704408450	¥25,322,532,386.10	¥15.32092927374700	$5,006,243,558.48	$3.02893495473010	₽291,761,556,394.20	₽176.52492658149000	Ƀ39,179.35	Ƀ0.00002370473958	-0.88%	trending_down
32	Mantle	$3,546,769,126.89	$1.09032589132480	€3,033,267,892.70	€0.93246850877877	¥24,772,021,784.84	¥7.61526216287520	$4,897,408,071.19	$1.50553098591030	₽285,418,674,592.87	₽87.74164870689600	Ƀ38,327.59	Ƀ0.00001178243194	-0.44%	trending_down
33	World Liberty Financial USD	$3,353,817,080.29	$0.99967989379852	€2,868,251,443.41	€0.85494623877437	¥23,431,759,490.29	¥6.98435790562410	$4,632,439,332.03	$1.38080173980960	₽269,976,419,171.04	₽80.47248600133900	Ƀ36,253.92	Ƀ0.00001080628873	-0.05%	trending_down
34	Bittensor	$2,964,523,005.45	$280.66691867502000	€2,535,319,364.72	€240.03196218925000	¥20,711,354,139.93	¥1960.85236557850000	$4,094,617,460.43	$387.65887923933000	₽238,632,409,537.91	₽22592.57997254700000	Ƀ32,044.87	Ƀ0.00303385609623	1.54%	trending_up
35	PepeCoin	$2,854,720,989.73	$0.00000678580825	€2,441,414,484.83	€0.00000580335893	¥19,975,376,571.38	¥0.00004748242491	$3,949,115,308.21	$0.00000938723585	₽230,152,611,483.05	₽0.00054708375854	Ƀ30,906.16	Ƀ0.00000000007347	-1.37%	trending_down
36	Aave	$2,620,089,705.47	$171.10309553865000	€2,240,753,117.91	€146.33078936657000	¥18,304,689,876.30	¥1195.37475918210000	$3,618,821,940.31	$236.32459411537000	₽210,903,266,947.83	₽13772.88791245500000	Ƀ28,321.25	Ƀ0.00184949926067	-1.02%	trending_down
37	Bitget Token	$2,494,314,414.07	$3.56758770349630	€2,133,187,573.20	€3.05107235578410	¥17,426,777,085.33	¥24.92530824924700	$3,445,259,312.86	$4.92771267751570	₽200,788,117,389.95	₽287.18481301644000	Ƀ26,962.93	Ƀ0.00003856475873	-0.86%	trending_down
38	OKB	$2,379,228,348.81	$113.29658803871000	€2,034,763,668.47	€96.89350802246600	¥16,622,834,016.85	¥791.56352461187000	$3,286,320,437.92	$156.49144942498000	₽191,525,233,357.00	₽9120.24920747630000	Ƀ25,719.06	Ƀ0.00122471730501	-1.65%	trending_down
39	NEAR Protocol	$2,262,623,896.17	$1.76149569793930	€1,935,041,208.48	€1.50646635079170	¥15,808,048,112.98	¥12.30686584322300	$3,125,237,943.47	$2.43305712530020	₽182,137,420,170.86	₽141.79744260981000	Ƀ24,458.42	Ƀ0.00001904134172	-0.84%	trending_down
40	MemeCore	$2,077,255,005.95	$1.65631755069220	€1,776,510,026.19	€1.41651589570300	¥14,506,986,210.48	¥11.56727305952800	$2,868,019,089.15	$2.28684024806170	₽167,146,824,449.53	₽133.27599071161000	Ƀ22,445.40	Ƀ0.00001789703422	6.70%	trending_up
41	Ethereum Classic	$2,020,432,697.29	$13.03299841911200	€1,727,914,451.38	€11.14608090799300	¥14,113,509,360.02	¥91.04057038065800	$2,790,229,043.59	$17.99864492534800	₽162,613,256,615.78	₽1048.95269178750000	Ƀ21,836.60	Ƀ0.00014085914590	-1.66%	trending_down
42	Ethena	$1,983,859,047.55	$0.24929703326762	€1,696,635,934.65	€0.21320380879114	¥13,860,429,621.61	¥1.74173865262760	$2,740,195,390.13	$0.34434028071574	₽159,697,318,460.67	₽20.06799210972500	Ƀ21,445.04	Ƀ0.00000269484053	0.27%	trending_up
43	Aster	$1,911,411,301.56	$0.76594961123392	€1,634,677,173.32	€0.65505542651948	¥13,355,041,121.84	¥5.35169408433900	$2,640,280,504.73	$1.05802546238840	₽153,874,325,205.89	₽61.66123401818000	Ƀ20,663.09	Ƀ0.00000828021018	-1.73%	trending_down
44	Tether Gold	$1,820,068,215.39	$4447.67778786670000	€1,556,558,739.17	€3803.74299773940000	¥12,716,958,102.24	¥31076.27043988000000	$2,514,132,023.29	$6143.75277870960000	₽146,522,450,122.15	₽358055.06701387000000	Ƀ19,675.84	Ƀ0.04808160684467	0.07%	trending_up
45	Internet Computer	$1,789,895,463.22	$3.27708468298860	€1,530,754,398.05	€2.80262836258550	¥12,504,018,175.62	¥22.89336292607200	$2,472,033,977.18	$4.52599877978170	₽144,068,995,488.90	₽263.77311307435000	Ƀ19,346.38	Ƀ0.00003542090669	-3.54%	trending_down
46	PiCoin	$1,767,375,105.40	$0.21084438849578	€1,511,494,537.64	€0.18031833792936	¥12,349,769,513.40	¥1.47330331470480	$2,441,539,145.15	$0.29127083802128	₽142,291,770,799.21	₽16.97512956385600	Ƀ19,107.72	Ƀ0.00000227951391	-0.93%	trending_down
47	PAX Gold	$1,683,168,812.02	$4466.10880742300000	€1,439,479,631.42	€3819.50557428430000	¥11,759,618,432.79	¥31202.89247246700000	$2,324,866,768.13	$6168.78584907300000	₽135,492,158,692.43	₽359513.98276282000000	Ƀ18,194.63	Ƀ0.04827751808829	0.15%	trending_up
48	Worldcoin	$1,668,061,553.25	$0.61650486001113	€1,426,559,601.57	€0.52724728637872	¥11,651,833,981.33	¥4.30644316663690	$2,303,557,871.86	$0.85138022667699	₽134,250,286,085.33	₽49.61804537016800	Ƀ18,027.87	Ƀ0.00000666298447	-2.51%	trending_down
49	Global Dollar	$1,538,564,104.47	$0.99946024656658	€1,315,810,793.42	€0.85475839206867	¥10,749,832,976.32	¥6.98315441382370	$2,125,233,024.56	$1.38056381048320	₽123,857,596,559.77	₽80.45861959037200	Ƀ16,632.28	Ƀ0.00001080442667	-0.01%	trending_down
50	KuCoin	$1,533,340,039.25	$11.60258625901500	€1,311,343,068.37	€9.92276382043520	¥10,713,162,299.88	¥81.06511700568200	$2,117,983,262.37	$16.02650610289900	₽123,435,083,776.72	₽934.01735443478000	Ƀ16,575.54	Ƀ0.00012542499565	1.09%	trending_up
51	sky	$1,446,561,039.23	$0.06297883944963	€1,237,127,931.97	€0.05386076307411	¥10,107,043,194.88	¥0.44002972112228	$1,998,154,020.23	$0.08699350931090	₽116,451,491,032.54	₽5.06994143938010	Ƀ15,637.75	Ƀ0.00000068081967	-1.09%	trending_down
52	Aptos	$1,429,307,753.43	$1.90256444400120	€1,222,372,576.89	€1.62711116379870	¥9,985,304,400.27	¥13.29152876201600	$1,974,086,361.94	$2.62772416409850	₽115,048,839,052.57	₽153.14254748836000	Ƀ15,449.39	Ƀ0.00002056482491	-2.97%	trending_down
53	Ondo	$1,396,974,038.84	$0.44220528298456	€1,194,720,137.50	€0.37818280211405	¥9,760,258,257.82	¥3.08956189943620	$1,929,594,927.05	$0.61080381384175	₽112,455,898,829.22	₽35.59736343156800	Ƀ15,101.20	Ƀ0.00000478021006	-2.78%	trending_down
54	Kaspa	$1,355,341,303.55	$0.05003166894013	€1,159,114,989.62	€0.04278808391098	¥9,469,408,798.83	¥0.34955794886647	$1,872,094,231.29	$0.06910731530102	₽109,104,784,906.71	₽4.02754233487410	Ƀ14,651.19	Ƀ0.00000054084057	-2.91%	trending_down
55	Ripple USD	$1,335,165,497.56	$0.99927718472315	€1,141,860,236.82	€0.85460183391893	¥9,326,840,371.56	¥6.98048204953890	$1,843,908,571.98	$1.38003548629020	₽107,462,137,733.95	₽80.42782910105200	Ƀ14,430.61	Ƀ0.00001080029195	-0.03%	trending_down
56	POL (ex-MATIC)	$1,334,602,820.47	$0.12633248551912	€1,141,379,024.12	€0.10804206826566	¥9,324,148,051.30	¥0.88261674604979	$1,843,376,302.51	$0.17449259545380	₽107,431,117,315.51	₽10.16934766241700	Ƀ14,426.44	Ƀ0.00000136559602	-0.52%	trending_down
57	Midnight	$1,302,578,453.93	$0.07843362000766	€1,113,991,145.37	€0.06707800050295	¥9,095,333,644.61	¥0.54766754414675	$1,798,139,884.92	$0.10827341725803	₽104,794,759,845.28	₽6.31012462065380	Ƀ14,072.42	Ƀ0.00000084735830	-7.09%	trending_down
58	arb	$1,239,933,426.95	$0.21679862600262	€1,060,415,865.39	€0.18541052092996	¥8,663,096,889.27	¥1.51471640468980	$1,712,687,038.45	$0.29945817141324	₽99,814,607,523.03	₽17.45228356270800	Ƀ13,403.66	Ƀ0.00000234358878	-2.06%	trending_down
59	Algorand	$1,231,566,990.44	$0.13933760655760	€1,053,260,721.56	€0.11916430788019	¥8,604,025,898.69	¥0.97344633689782	$1,701,008,752.82	$0.19244952990130	₽99,134,002,444.27	₽11.21586948686900	Ƀ13,312.26	Ƀ0.00000150612874	-2.76%	trending_down
60	MYX Finance	$1,218,268,218.44	$4.84452074702740	€1,041,887,345.77	€4.14313103327280	¥8,511,498,510.89	¥33.84651302575500	$1,682,716,165.33	$6.69142743026060	₽98,067,918,915.89	₽389.97329209975000	Ƀ13,169.10	Ƀ0.00005236776194	-1.81%	trending_down
61	Render	$1,211,484,034.42	$2.33573643655220	€1,036,085,375.91	€1.99756851526810	¥8,466,875,813.75	¥16.32410314964000	$1,673,894,295.28	$3.22726159432690	₽97,553,784,414.27	₽188.08331129995000	Ƀ13,100.06	Ƀ0.00002525686315	-2.75%	trending_down
62	Atomic Coin	$1,182,843,393.30	$2.43064399736900	€1,011,591,326.82	€2.07873535942990	¥8,263,138,124.76	¥16.98005602103500	$1,633,615,523.88	$3.35694293057770	₽95,206,356,268.79	₽195.64107952634000	Ƀ12,784.83	Ƀ0.00002627176190	2.07%	trending_up
63	Filecoin	$1,140,475,520.87	$1.55451418147650	€975,357,474.96	€1.32945161828230	¥7,968,046,274.11	¥10.86076878030300	$1,575,276,110.82	$2.14716494059340	₽91,806,362,290.68	₽125.13577847048000	Ƀ12,328.26	Ƀ0.00001680392168	-0.98%	trending_down
64	trump	$1,094,510,448.05	$5.47257473987990	€936,047,225.38	€4.68025536904010	¥7,647,848,687.31	¥38.23940065191400	$1,511,973,314.65	$7.55989765457490	₽88,117,104,642.43	₽440.58733461852000	Ƀ11,832.85	Ƀ0.00005916449439	-1.75%	trending_down
65	VeChain	$1,076,731,977.86	$0.01252231740691	€920,842,722.11	€0.01070933629274	¥7,522,171,516.85	¥0.08748232731973	$1,487,127,042.74	$0.01729518323630	₽86,669,075,420.91	₽1.00795527029520	Ƀ11,638.40	Ƀ0.00000013535379	-1.65%	trending_down
66	Bonk	$1,027,847,729.99	$0.00001168072299	€879,035,935.65	€0.00000998958791	¥7,179,246,576.45	¥0.00008158678379	$1,419,331,067.68	$0.00001612963919	₽82,717,957,388.50	₽0.00094002790305	Ƀ11,107.82	Ƀ0.00000000012623	-4.49%	trending_down
67	Flare	$1,022,293,562.52	$0.01236629794940	€874,285,900.54	€0.01057590533229	¥7,142,425,970.52	¥0.08639922119334	$1,412,051,664.57	$0.01708105405737	₽82,293,717,145.53	₽0.99547592090157	Ƀ11,050.85	Ƀ0.00000013367799	-3.13%	trending_down
68	XinFin Network	$988,713,428.23	$0.05181137421592	€845,567,498.09	€0.04431012345694	¥6,904,006,106.33	¥0.36178940606249	$1,364,916,256.02	$0.07152546419958	₽79,546,687,362.25	₽4.16847093293320	Ƀ10,681.97	Ƀ0.00000055976524	-4.27%	trending_down
69	Quant	$936,670,871.52	$77.58562072031400	€801,059,662.74	€66.35277455242700	¥6,543,658,915.91	¥542.01945871006000	$1,293,675,916.66	$107.15679547219000	₽75,394,833,372.43	₽6245.04842003810000	Ƀ10,124.43	Ƀ0.00083861950443	-1.33%	trending_down
70	Pump.fun	$869,148,983.26	$0.00245522311656	€743,313,593.47	€0.00209975591375	¥6,067,101,637.20	¥0.01713870518982	$1,199,460,939.64	$0.00338830773909	₽69,904,028,139.07	₽0.19746900604257	Ƀ9,387.10	Ƀ0.00000002651723	1.53%	trending_up
71	USDD	$861,664,372.09	$0.99906108733944	€736,912,604.30	€0.85441702311444	¥6,020,262,639.34	¥6.98022377776390	$1,190,200,908.78	$1.37998442617550	₽69,364,357,828.58	₽80.42485334120600	Ƀ9,314.63	Ƀ0.00001079989235	-0.06%	trending_down
72	Gatechain Token	$842,447,135.11	$10.50911722114500	€720,477,638.89	€8.98760722986780	¥5,893,744,650.99	¥73.52159064622600	$1,165,188,407.87	$14.53515722556700	₽67,906,640,858.18	₽847.10223244865000	Ƀ9,118.88	Ƀ0.00011375355427	-1.41%	trending_down
73	Sei	$823,894,691.57	$0.12692660431725	€704,611,218.12	€0.10855017054420	¥5,755,342,524.98	¥0.88664982413063	$1,137,826,422.85	$0.17528993163074	₽66,311,997,041.48	₽10.21581604559300	Ƀ8,904.74	Ƀ0.00000137183606	-4.11%	trending_down
74	Pudgy Penguins	$805,437,975.01	$0.01281312281031	€688,826,664.98	€0.01095803888983	¥5,627,272,956.18	¥0.08952016382648	$1,112,507,175.79	$0.01769806181612	₽64,836,403,046.74	₽1.03143484736980	Ƀ8,706.59	Ƀ0.00000013850675	-2.81%	trending_down
75	Lighter	$752,553,762.11	$3.01021504844410	€643,599,028.43	€2.57439611373040	¥5,256,095,107.70	¥21.02438043078600	$1,039,125,624.34	$4.15650249736940	₽60,559,760,208.63	₽242.23904083450000	Ƀ8,132.30	Ƀ0.00003252919284	-1.41%	trending_down
76	Virtuals Protocol	$733,736,834.28	$1.11825005789940	€627,506,415.41	€0.95634981451671	¥5,126,325,766.38	¥7.81276585451970	$1,013,470,333.66	$1.54457730122320	₽59,064,581,747.88	₽90.01724988252800	Ƀ7,931.52	Ƀ0.00001208801220	1.44%	trending_up
77	Story	$723,689,273.11	$2.12215503405780	€618,913,540.15	€1.81490942822690	¥5,054,764,858.61	¥14.82265260687600	$999,322,801.81	$2.93042607276580	₽58,240,070,142.62	₽170.78387455618000	Ƀ7,820.80	Ƀ0.00002293379949	1.25%	trending_up
78	Jupiter	$716,908,226.03	$0.22470660113864	€613,114,253.06	€0.19217357942579	¥5,008,145,267.13	¥1.56974527579960	$990,106,147.41	$0.31033733339133	₽57,702,927,792.00	₽18.08631608508100	Ƀ7,748.67	Ƀ0.00000242873016	-4.02%	trending_down
79	PancakeSwap	$667,584,414.90	$1.99024195527670	€570,931,543.31	€1.70209472499170	¥4,664,429,383.02	¥13.90587144987300	$922,153,803.44	$2.74917920172610	₽53,742,696,651.75	₽160.22089084026000	Ƀ7,216.87	Ƀ0.00002151534384	-3.64%	trending_down
80	Fetch.ai	$658,102,096.06	$0.28463057455920	€562,822,074.60	€0.24342175997452	¥4,597,165,014.00	¥1.98828377405820	$908,855,693.72	$0.39308204584477	₽52,967,688,974.94	₽22.90863961105800	Ƀ7,112.79	Ƀ0.00000307629833	-6.92%	trending_down
81	Stox	$657,287,425.06	$0.36222050504570	€562,125,351.66	€0.30977822032518	¥4,592,079,321.48	¥2.53062089373110	$907,850,256.55	$0.50030164262469	₽52,909,092,562.01	₽29.15734806223100	Ƀ7,104.92	Ƀ0.00000391540932	-5.67%	trending_down
82	Nexo	$636,901,523.42	$0.98569314295126	€544,690,920.86	€0.84298448971478	¥4,449,810,350.73	¥6.88669659106980	$879,723,799.54	$1.36149417927640	₽51,269,895,672.10	₽79.34725031403000	Ƀ6,884.80	Ƀ0.00001065518588	-2.02%	trending_down
83	Operand	$630,066,542.34	$0.32409288308500	€538,845,508.34	€0.27717071547195	¥4,402,017,242.36	¥2.26430442437800	$870,275,141.83	$0.44765109848138	₽50,719,232,275.88	₽26.08889872994600	Ƀ6,810.86	Ƀ0.00000350336104	-1.35%	trending_down
84	Tezos	$619,493,200.07	$0.57828745316899	€529,802,974.56	€0.49456299569919	¥4,328,145,119.52	¥4.04025745213000	$855,670,684.68	$0.79875553265785	₽49,868,091,276.00	₽46.55110257115000	Ƀ6,696.56	Ƀ0.00000625113849	0.66%	trending_up
85	Curve DAO Token	$603,637,782.17	$0.41616438511982	€516,243,104.07	€0.35591210544217	¥4,217,523,409.13	¥2.90767590783790	$833,800,864.69	$0.57484510481802	₽48,593,528,293.84	₽33.50170652072300	Ƀ6,525.41	Ƀ0.00000449879371	-3.53%	trending_down
86	Impact	$569,348,163.79	$0.28625240189692	€486,917,936.64	€0.24480877915029	¥3,977,179,309.98	¥1.99961500300890	$786,285,036.50	$0.39532222036915	₽45,824,327,829.69	₽23.03919594500300	Ƀ6,153.54	Ƀ0.00000309383015	-2.27%	trending_down
87	SPX6900	$566,062,921.50	$0.60802054014704	€484,108,331.72	€0.51999132634455	¥3,954,432,097.70	¥4.24754183449520	$781,787,931.58	$0.83973548237875	₽45,562,238,637.43	₽48.93939506468800	Ƀ6,118.35	Ƀ0.00000657185157	-5.23%	trending_down
88	Lido DAO	$549,276,920.40	$0.64882879735046	€469,752,607.87	€0.55489136407006	¥3,837,501,719.33	¥4.53301701362730	$758,670,893.18	$0.89617368748572	₽44,214,988,344.15	₽52.22858752401800	Ƀ5,937.43	Ƀ0.00000701354245	-1.08%	trending_down
89	Injective	$543,823,622.64	$5.43981728694960	€465,088,838.55	€4.65224054014510	¥3,798,971,171.91	¥38.00075648319000	$751,053,436.06	$7.51271790121430	₽43,771,046,470.14	₽437.83772043974000	Ƀ5,877.82	Ƀ0.00005879526105	0.56%	trending_up
90	Dash	$541,362,688.82	$43.15069950623300	€462,984,198.73	€36.90334123172100	¥3,781,988,585.29	¥301.45308561273000	$747,695,992.83	$59.59702390821800	₽43,575,376,233.55	₽3473.28695634230000	Ƀ5,851.54	Ƀ0.00046641210607	-2.88%	trending_down
91	FLOKI	$536,751,074.96	$0.00005626488434	€459,040,254.32	€0.00004811885438	¥3,750,798,447.19	¥0.00039317711814	$741,529,728.51	$0.00007773078873	₽43,216,009,204.25	₽0.00453011437317	Ƀ5,803.28	Ƀ0.00000000060833	-3.93%	trending_down
92	Aerodrome Finance	$536,171,005.06	$0.58847916701369	€458,544,166.95	€0.50327915321345	¥3,745,952,989.37	¥4.11140340312570	$740,571,785.53	$0.81282102790347	₽43,160,180,731.26	₽47.37083312089000	Ƀ5,795.79	Ƀ0.00000636121643	-2.14%	trending_down
93	ether.fi	$511,573,499.14	$0.78131171956057	€437,507,887.94	€0.66819340880259	¥3,574,104,715.10	¥5.45862892724950	$706,597,524.86	$1.07916639175260	₽41,180,176,551.62	₽62.89331759199700	Ƀ5,529.90	Ƀ0.00000844566115	-2.04%	trending_down
94	First Digital USD	$505,848,562.06	$0.99908239312597	€432,611,807.24	€0.85443524424919	¥3,534,161,563.65	¥6.98018904781380	$698,700,797.10	$1.37997756009330	₽40,719,958,913.99	₽80.42445318911500	Ƀ5,468.10	Ƀ0.00001079983861	-0.02%	trending_down
95	Celestia	$500,177,049.58	$0.57898947796884	€427,761,416.34	€0.49516338134851	¥3,494,327,628.34	¥4.04492555401030	$690,825,661.27	$0.79967841251095	₽40,260,999,644.51	₽46.60488758164000	Ƀ5,406.47	Ƀ0.00000625836104	-1.36%	trending_down
96	TrueUSD	$493,331,334.75	$0.99760624439211	€421,906,824.10	€0.85317281232902	¥3,446,800,701.09	¥6.97006182335500	$681,429,627.34	$1.37797541625400	₽39,713,403,138.27	₽80.30776917327600	Ƀ5,332.93	Ƀ0.00001078416964	-0.01%	trending_down
97	dogwifhat	$470,803,232.08	$0.47135017673519	€401,813,138.86	€0.40227993588695	¥3,288,419,335.10	¥3.29223957944220	$648,042,287.63	$0.64879513561910	₽38,008,939,262.12	₽38.05309525941800	Ƀ5,018.89	Ƀ0.00000502471581	20.15%	trending_up
98	Morpho	$469,830,232.31	$1.25064561186820	€401,808,211.27	€1.06957714018190	¥3,282,114,574.41	¥8.73669233669250	$648,871,317.28	$1.72723679709660	₽37,815,919,904.60	₽100.66256071963000	Ƀ5,078.13	Ƀ0.00001351752318	1.14%	trending_up
99	IOTA	$465,783,633.52	$0.11006390400447	€398,347,479.06	€0.09412885198270	¥3,254,236,981.26	¥0.76897082880154	$643,359,940.34	$0.15202489228351	₽37,494,719,408.43	₽8.85994032555810	Ƀ5,035.00	Ƀ0.00000118976159	-3.23%	trending_down
100	Maple Finance	$455,540,163.90	$0.39623960606882	€389,014,900.52	€0.33837435895695	¥3,181,310,288.58	¥2.76717891294220	$627,183,142.25	$0.54553872723949	₽36,898,750,086.73	₽32.09540531788700	Ƀ4,853.03	Ƀ0.00000422127618	12.22%	trending_up
101	BitTorrent	$454,174,538.15	$0.00000046059470	€387,077,516.93	€0.00000039254920	¥3,170,456,198.44	¥0.00000321527344	$624,756,136.23	$0.00000063358762	₽36,788,155,302.71	₽0.00003730818882	Ƀ4,864.21	Ƀ0.00000000000493	5.82%	trending_up
102	Starknet	$453,864,452.19	$0.09000048301197	€388,153,956.80	€0.07697021308149	¥3,170,731,165.85	¥0.62875013685605	$626,850,910.20	$0.12430337829298	₽36,532,580,776.27	₽7.24434332692850	Ƀ4,905.80	Ƀ0.00000097281033	-0.87%	trending_down
103	JasmyCoin	$443,756,020.85	$0.00897474008992	€379,509,024.15	€0.00767537721970	¥3,099,953,861.03	¥0.06269499203707	$612,858,295.99	$0.01239474769935	₽35,717,097,699.98	₽0.72236015639957	Ƀ4,796.29	Ƀ0.00000009700250	17.82%	trending_up
104	Chiliz	$441,917,594.60	$0.04331776229795	€378,002,169.06	€0.03705262770127	¥3,086,219,905.40	¥0.30251825656019	$610,102,150.83	$0.05980359295554	₽35,574,839,659.01	₽3.48712625830960	Ƀ4,783.05	Ƀ0.00000046884492	-5.45%	trending_down
105	Bitcoin SV	$403,913,278.51	$20.22467369206900	€345,434,714.05	€17.29654543493100	¥2,821,980,511.67	¥141.30170521701000	$557,903,196.38	$27.93522941380200	₽32,514,339,942.21	₽1628.05223453460000	Ƀ4,366.20	Ƀ0.00021862382263	-2.46%	trending_down
106	eCash	$242,561,532.27	$0.00001214543416	€207,443,473.63	€0.00001038701820	¥1,694,680,401.37	¥0.00008485529027	$335,036,903.64	$0.00001677582020	₽19,525,795,601.93	₽0.00097768703308	Ƀ2,622.03	Ƀ0.00000000013129	-0.84%	trending_down
107	Vesper	$1,548,713.34	$0.16447022020640	€1,324,490.62	€0.14065822172492	¥10,820,240.60	¥1.14908764049400	$2,139,152.55	$0.22717366930899	₽124,668,820.29	₽13.23957625217100	Ƀ16.74	Ƀ0.00000177788323	5.05%	trending_up