Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($78,709.14 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$479.14	+0.61%	trending_up
Last 7 days	-$47.35	-0.06%	trending_down
Last 30 days	+$11,843.78	+17.71%	trending_up
Last 6 months	-$31,892.19	-28.84%	trending_down
Last 1 year	-$17,246.01	-17.97%	trending_down
Last 2 years	+$21,341.88	+37.20%	trending_up
Last 3 years	+$50,785.02	+181.87%	trending_up
Last 4 years	+$39,754.35	+102.05%	trending_up
Last 5 years	+$21,880.24	+38.50%	trending_up
Last 6 years	+$69,811.17	+784.57%	trending_up
Last 7 years	+$73,304.21	+1,356.25%	trending_up
Last 8 years	+$69,509.34	+755.55%	trending_up
Last 9 years	+$77,256.55	+5,318.54%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	947,741 (20,024,191 BTC)
Days Since Creation (first block)	6,329 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-27

695 days

(2028-03-27)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,795 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,576,929,471,910.80	$78753.85512422200000	€1,344,127,373,972.60	€67127.42349223400000	¥10,767,668,666,575.00	¥537751.01125198000000	$2,142,337,534,064.50	$106991.04987901000000	₽118,226,469,410,240.00	₽5904379.62485430000000	Ƀ20,023,521.00	Ƀ1.00000000000000	0.38%	trending_up
2	Ethereum	$281,009,994,869.44	$2328.41151222580000	€239,524,489,326.86	€1984.66812067590000	¥1,918,806,497,467.30	¥15898.97590835600000	$381,766,128,529.87	$3163.26345993440000	₽21,068,044,040,135.00	₽174567.01604483000000	Ƀ3,568,206.21	Ƀ0.02956568295677	0.87%	trending_up
3	Tether	$189,530,464,009.22	$0.99969533847004	€161,550,081,607.54	€0.85211031565171	¥1,294,161,390,870.90	¥6.82616969490820	$257,486,611,879.72	$1.35813610207850	₽14,209,587,685,835.00	₽74.94973773936400	Ƀ2,406,618.24	Ƀ0.00001269392256	-0.01%	trending_down
4	XRP	$86,384,944,029.17	$1.39790001248890	€73,631,934,742.15	€1.19152803364520	¥589,857,994,067.20	¥9.54521076027760	$117,358,265,710.83	$1.89911706196680	₽6,476,502,040,636.60	₽104.80416912041000	Ƀ1,096,897.97	Ƀ0.00001775024233	0.38%	trending_up
5	Binance Coin	$83,546,586,799.10	$619.84618636939000	€71,212,604,189.95	€528.33829387568000	¥570,476,981,310.97	¥4232.46472207680000	$113,502,215,495.92	$842.09203649213000	₽6,263,703,078,974.90	₽46471.46717542000000	Ƀ1,060,857.11	Ƀ0.00787067738324	0.48%	trending_up
6	USD Coin	$77,192,898,861.47	$0.99980618827428	€65,796,911,202.55	€0.85220480069935	¥527,092,411,650.84	¥6.82692660508400	$104,870,412,748.25	$1.35828669708000	₽5,787,350,708,129.50	₽74.95804843507000	Ƀ980,179.30	Ƀ0.00001269533011	-0.01%	trending_down
7	Solana	$48,613,345,158.95	$84.35025068692800	€41,436,557,013.14	€71.89762317801700	¥331,944,074,081.61	¥575.96459925302000	$66,043,660,065.69	$114.59403307073000	₽3,644,667,860,383.10	₽6323.95583329440000	Ƀ617,282.10	Ƀ0.00107106186172	0.43%	trending_up
8	Tronix	$32,050,732,020.64	$0.33812181461225	€27,319,082,452.43	€0.28820489112105	¥218,850,410,919.94	¥2.30878028062620	$43,542,521,986.64	$0.45935539124148	₽2,402,926,038,424.80	₽25.34986445763600	Ƀ406,973.50	Ƀ0.00000429340017	1.82%	trending_up
9	Dogecoin	$18,476,108,510.42	$0.10881232228267	€15,748,480,611.03	€0.09274835914408	¥126,159,487,936.30	¥0.74299773962663	$25,100,717,216.84	$0.14782698043712	₽1,385,201,504,910.00	₽8.15794042850930	Ƀ234,605.77	Ƀ0.00000138167614	-0.09%	trending_down
10	Hyperliquid	$10,426,026,742.45	$40.91428303488500	€8,886,832,414.47	€34.87410743044500	¥71,191,517,104.16	¥279.37295313296000	$14,164,278,630.96	$55.58409921704300	₽781,666,113,604.63	₽3067.44931706080000	Ƀ132,387.51	Ƀ0.00051952101863	-1.54%	trending_down
11	LEOcoin	$9,500,516,099.04	$10.31874848425600	€8,097,954,907.34	€8.79539164552520	¥64,871,899,053.28	¥70.45899433762100	$12,906,926,146.35	$14.01853575328600	₽712,278,193,776.00	₽773.62318591687000	Ƀ120,635.57	Ƀ0.00013102531258	-0.10%	trending_down
12	Cardano	$9,060,295,432.90	$0.25036570283445	€7,722,724,018.14	€0.21340421412500	¥61,865,962,289.72	¥1.70955961037930	$12,308,864,360.37	$0.34013432558574	₽679,273,715,106.51	₽18.77056243464300	Ƀ115,045.74	Ƀ0.00000317909139	0.21%	trending_up
13	Bitcoin Cash	$8,958,668,994.62	$447.27358142554000	€7,636,100,690.95	€381.24258259969000	¥61,172,031,562.53	¥3054.09583236900000	$12,170,799,762.65	$607.64352404567000	₽671,654,518,934.10	₽33533.25391803400000	Ƀ113,755.31	Ƀ0.00567938649759	0.05%	trending_up
14	Monero	$7,265,643,244.89	$393.87130953086000	€6,193,016,332.65	€335.72408810482000	¥49,611,628,486.94	¥2689.45176930410000	$9,870,739,630.35	$535.09386756315000	₽544,724,012,163.43	₽29529.54786963100000	Ƀ92,257.62	Ƀ0.00500129560527	2.35%	trending_up
15	Chainlink	$6,662,852,941.98	$9.16359952240160	€5,679,215,962.15	€7.81077732490950	¥45,495,625,601.04	¥62.57134843884000	$9,051,818,864.32	$12.44920813115900	₽499,531,268,557.55	₽687.01868911750000	Ƀ84,603.51	Ƀ0.00011635747238	0.32%	trending_up
16	ZCash	$6,582,722,889.33	$395.17747164903000	€5,610,915,509.18	€336.83742150949000	¥44,948,477,569.07	¥2698.37057078750000	$8,942,958,181.30	$536.86835410879000	₽493,523,711,855.30	₽29627.47421222200000	Ƀ83,586.04	Ƀ0.00501788097898	5.60%	trending_up
17	CyberCoin	$5,730,778,064.23	$0.14906971944358	€4,884,743,298.60	€0.12706255676213	¥39,131,185,317.05	¥1.01788531179070	$7,785,548,539.15	$0.20251866735008	₽429,651,211,151.51	₽11.17614131749000	Ƀ72,768.22	Ƀ0.00000189285616	0.12%	trending_up
18	Dai	$5,364,162,996.53	$0.99977267117747	€4,572,251,613.35	€0.85217623173154	¥36,627,845,981.08	¥6.82669774196770	$7,287,483,638.94	$1.35824116242810	₽402,165,134,026.35	₽74.95553557188100	Ƀ68,113.02	Ƀ0.00001269490452	-0.01%	trending_down
19	Stellar	$5,307,995,440.19	$0.15921289625561	€4,524,376,073.36	€0.13570829638139	¥36,244,319,864.51	¥1.08714545885740	$7,211,177,205.28	$0.21629868020806	₽397,954,107,471.53	₽11.93660144234000	Ƀ67,399.82	Ƀ0.00000202165210	-0.50%	trending_down
20	World Liberty Financial USD	$4,504,390,811.22	$0.99985666360348	€3,839,407,595.76	€0.85224782435571	¥30,757,106,556.74	¥6.82727126325060	$6,119,440,136.59	$1.35835527033850	₽337,705,795,941.33	₽74.96183270067600	Ƀ57,195.81	Ƀ0.00001269597104	0.02%	trending_up
21	Litecoin	$4,265,952,213.80	$55.30935913768600	€3,636,169,688.48	€47.14403844819000	¥29,128,988,203.88	¥377.66613153192000	$5,795,509,380.06	$75.14052985650400	₽319,829,439,359.31	₽4146.68529738890000	Ƀ54,168.17	Ƀ0.00070230668772	-0.05%	trending_down
22	Avalanche	$3,932,309,880.72	$9.10737665781290	€3,351,782,973.03	€7.76285464182000	¥26,850,794,943.05	¥62.18744466371200	$5,342,239,588.46	$12.37282655847200	₽294,815,413,184.97	₽682.80351596052000	Ƀ49,931.65	Ƀ0.00011564356619	-0.20%	trending_down
23	MemeCore	$3,917,140,556.12	$3.01973916545390	€3,338,853,095.82	€2.57393507245800	¥26,747,215,002.32	¥20.61953395651100	$5,321,631,302.52	$4.10246664322740	₽293,678,129,797.68	₽226.39763314135000	Ƀ49,739.03	Ƀ0.00003834401707	1.64%	trending_up
24	USDe	$3,909,352,550.82	$0.99910551298807	€3,332,214,833.75	€0.85160756610565	¥26,694,036,555.16	¥6.82214221906090	$5,311,050,907.92	$1.35733479466990	₽293,094,242,955.38	₽74.90551700182100	Ƀ49,640.14	Ƀ0.00001268643308	0.01%	trending_up
25	Hedera Hashgraph	$3,824,236,771.57	$0.08817061955047	€3,259,664,696.98	€0.07515399098623	¥26,112,844,735.47	¥0.60205103294549	$5,195,416,866.01	$0.11978419519029	₽286,712,893,471.10	₽6.61037873972520	Ƀ48,559.36	Ƀ0.00000111957211	-0.03%	trending_down
26	Sui	$3,707,045,480.51	$0.92550768446060	€3,159,774,356.23	€0.78887498500368	¥25,312,633,302.32	¥6.31959784641820	$5,036,206,637.55	$1.25734846472390	₽277,926,760,144.35	₽69.38769798831800	Ƀ47,071.29	Ƀ0.00001175190323	0.49%	trending_up
27	SHIBA INU	$3,666,353,013.55	$0.00000622213711	€3,125,089,318.16	€0.00000530356301	¥25,034,774,964.80	¥0.00004248630772	$4,980,923,886.56	$0.00000845308437	₽274,875,940,950.48	₽0.00046648966604	Ƀ46,554.58	Ƀ0.00000000007901	-1.31%	trending_down
28	Toncoin	$3,479,491,402.51	$1.34331615236850	€2,965,814,086.76	€1.14500238879440	¥23,758,837,169.20	¥9.17249851741050	$4,727,063,044.88	$1.82496215880020	₽260,866,444,054.59	₽100.71187635541000	Ƀ44,181.85	Ƀ0.00001705714787	0.90%	trending_up
29	PayPal USD	$3,399,961,463.22	$0.99967864645968	€2,898,025,152.40	€0.85209608788284	¥23,215,786,861.23	¥6.82605571768850	$4,619,017,645.86	$1.35811342514780	₽254,903,879,398.13	₽74.94848629629900	Ƀ43,172.00	Ƀ0.00001269371061	0.01%	trending_up
30	Bittensor	$3,132,768,255.19	$288.04045956590000	€2,670,277,677.68	€245.51704652019000	¥21,391,324,838.51	¥1966.81226803090000	$4,256,022,313.09	$391.31736634325000	₽234,871,715,500.99	₽21595.13610999700000	Ƀ39,779.24	Ƀ0.00365747758140	4.50%	trending_up
31	Crypto.com Coin	$2,975,320,273.41	$0.06829015693576	€2,536,073,741.44	€0.05820848106734	¥20,316,230,656.89	¥0.46630226409663	$4,042,121,357.44	$0.09277559270508	₽223,067,434,248.27	₽5.11988918578800	Ƀ37,780.00	Ƀ0.00000086713415	-0.18%	trending_down
32	Tether Gold	$2,733,357,375.54	$4614.04997388030000	€2,329,831,826.19	€3932.87777623640000	¥18,664,047,499.55	¥31505.88673414900000	$3,713,402,662.54	$6268.41759201510000	₽204,926,851,773.02	₽345927.22617663000000	Ƀ34,707.60	Ƀ0.05858824265304	0.27%	trending_up
33	Global Dollar	$2,494,837,781.95	$0.99975572363528	€2,126,524,880.20	€0.85216178615500	¥17,035,376,084.60	¥6.82658201991270	$3,389,361,868.67	$1.35821813834470	₽187,044,422,699.36	₽74.95426497093500	Ƀ31,678.93	Ƀ0.00001269468932	-0.01%	trending_down
34	PAX Gold	$2,212,029,865.59	$4616.44795616640000	€1,885,467,896.54	€3934.92174439760000	¥15,104,292,929.74	¥31522.26075669400000	$3,005,153,173.90	$6271.67537084990000	₽165,841,583,848.54	₽346107.00909302000000	Ƀ28,087.89	Ƀ0.05861869173115	0.33%	trending_up
35	Mantle	$2,091,161,636.03	$0.63324506957496	€1,782,443,443.70	€0.53975909995361	¥14,278,974,441.20	¥4.32395564632530	$2,840,947,640.62	$0.86029508927106	₽156,779,780,958.74	₽47.47601600506100	Ƀ26,553.13	Ƀ0.00000804081360	0.35%	trending_up
36	Uniswap	$2,066,258,633.99	$3.24674353585610	€1,761,216,871.86	€2.76742678765770	¥14,108,930,517.56	¥22.16957654871000	$2,807,115,667.21	$4.41086343063740	₽154,912,738,671.40	₽243.41673623467000	Ƀ26,236.92	Ƀ0.00004122647115	0.38%	trending_up
37	Polkadot	$2,036,355,057.72	$1.21061567648630	€1,735,727,960.55	€1.03189248416660	¥13,904,741,422.87	¥8.26638649296790	$2,766,490,163.66	$1.64468192729050	₽152,670,790,436.87	₽90.76297944399400	Ƀ25,857.21	Ƀ0.00001537214495	0.10%	trending_up
38	sky	$1,876,358,485.09	$0.08084031363142	€1,599,351,681.94	€0.06890585813002	¥12,812,244,825.82	¥0.55199787155377	$2,549,126,819.92	$0.10982560808397	₽140,675,434,755.79	₽6.06080680011550	Ƀ23,825.61	Ƀ0.00000102649341	-1.23%	trending_down
39	PiCoin	$1,837,870,411.41	$0.17685213707342	€1,566,545,602.57	€0.15074345607727	¥12,549,438,636.69	¥1.20759060497160	$2,496,838,847.42	$0.24026247082109	₽137,789,884,610.96	₽13.25906081805300	Ƀ23,336.89	Ƀ0.00000224563149	-0.56%	trending_down
40	OKB	$1,802,201,944.94	$85.81914023502200	€1,536,142,871.80	€73.14966056212600	¥12,305,885,430.51	¥585.99454430980000	$2,448,381,452.29	$116.58959296629000	₽135,115,727,690.60	₽6434.08227098120000	Ƀ22,883.98	Ƀ0.00108971351434	2.83%	trending_up
41	World Liberty Financial	$1,799,809,198.69	$0.05665555721991	€1,534,103,366.69	€0.04829149730753	¥12,289,547,160.94	¥0.38685830858682	$2,445,130,786.88	$0.07696940726110	₽134,936,337,333.53	₽4.24761323945760	Ƀ22,853.60	Ƀ0.00000071940043	3.96%	trending_up
42	Aster	$1,741,856,063.13	$0.67049115187053	€1,484,705,852.53	€0.57150654311988	¥11,893,828,663.07	¥4.57828120776000	$2,366,398,554.57	$0.91089575437371	₽130,591,441,299.70	₽50.26845085240600	Ƀ22,117.72	Ƀ0.00000851375658	1.34%	trending_up
43	NEAR Protocol	$1,649,596,005.69	$1.27428997997940	€1,406,066,147.37	€1.08616655023500	¥11,263,853,925.85	¥8.70117055579430	$2,241,058,653.53	$1.73118665230100	₽123,674,466,854.66	₽95.53680619289600	Ƀ20,946.23	Ƀ0.00001618066796	-0.67%	trending_down
44	PepeCoin	$1,642,150,725.66	$0.00000396872857	€1,399,720,014.03	€0.00000338282517	¥11,213,015,692.50	¥0.00002709947085	$2,230,943,868.35	$0.00000539171620	₽123,116,275,009.51	₽0.00029754581615	Ƀ20,851.69	Ƀ0.00000000005039	0.39%	trending_up
45	Ripple USD	$1,567,910,750.69	$0.99989277662211	€1,336,440,086.57	€0.85227860600939	¥10,706,086,583.42	¥6.82751785197010	$2,130,085,150.35	$1.35840433168000	₽117,550,312,621.22	₽74.96454018681800	Ƀ19,909.00	Ƀ0.00001269642959	0.00%	trending_flat
46	USDD	$1,480,964,193.21	$0.99972718413078	€1,262,329,449.37	€0.85213745993756	¥10,112,393,752.29	¥6.82638714504110	$2,011,963,904.69	$1.35817936600090	₽111,031,704,971.61	₽74.95212529068000	Ƀ18,804.97	Ƀ0.00001269432693	0.03%	trending_up
47	Aave	$1,428,214,554.87	$92.74952710828600	€1,217,376,622.14	€79.05752369722200	¥9,752,281,192.59	¥633.32183932513000	$1,940,315,837.03	$126.00584114746000	₽107,077,753,764.40	₽6953.72483890020000	Ƀ18,135.17	Ƀ0.00117771411904	0.49%	trending_up
48	Bitget Token	$1,402,276,663.50	$2.00659762421020	€1,195,258,559.67	€1.71036361694800	¥9,575,095,627.54	¥13.70155022751300	$1,905,062,961.20	$2.72606320237070	₽105,132,297,934.00	₽150.43979890228000	Ƀ17,805.82	Ƀ0.00002547935744	-0.60%	trending_down
49	Ondo	$1,358,172,783.18	$0.27892391822193	€1,157,665,735.20	€0.23774638017483	¥9,273,943,306.74	¥1.90456224459890	$1,845,145,634.59	$0.37893208910040	₽101,825,716,282.55	₽20.91164549388000	Ƀ17,245.79	Ƀ0.00000354171764	-1.89%	trending_down
50	Ethereum Classic	$1,325,593,283.94	$8.46752622081010	€1,129,895,947.43	€7.21746532483190	¥9,051,482,341.06	¥57.81838591724700	$1,800,884,755.90	$11.50355774728200	₽99,383,147,201.98	₽634.83227852415000	Ƀ16,832.11	Ƀ0.00010751887901	-0.43%	trending_down
51	Internet Computer	$1,300,331,932.01	$2.35546667536660	€1,108,363,928.88	€2.00772913008220	¥8,878,991,514.73	¥16.08371532607200	$1,766,565,946.23	$3.20001925181930	₽97,489,238,498.58	₽176.59541140076000	Ƀ16,511.34	Ƀ0.00002990922377	0.46%	trending_up
52	KuCoin	$1,130,140,464.24	$8.39285790956980	€963,297,827.50	€7.15382029638010	¥7,716,881,624.92	¥57.30853202102100	$1,535,352,327.69	$11.40211711304600	₽84,729,545,236.07	₽629.23420266089000	Ƀ14,350.29	Ƀ0.00010657075639	0.71%	trending_up
53	UCoin	$1,047,837,253.55	$0.99997954928858	€893,145,039.81	€0.85235256842711	¥7,154,894,726.58	¥6.82811035742990	$1,423,539,300.82	$1.35852221668600	₽78,559,061,271.24	₽74.97104575741000	Ƀ13,305.22	Ƀ0.00001269753141	0.01%	trending_up
54	POL (ex-MATIC)	$1,026,170,256.83	$0.09647635490984	€874,676,741.81	€0.08223355063450	¥7,006,947,056.18	¥0.65876467041312	$1,394,103,602.41	$0.13106795196276	₽76,934,630,647.46	₽7.23308114010870	Ƀ13,030.10	Ƀ0.00000122503660	-1.02%	trending_down
55	Algorand	$1,022,251,280.68	$0.11476125817692	€871,336,324.11	€0.09781905363226	¥6,980,187,307.31	¥0.78361856114656	$1,388,779,477.37	$0.15590890729625	₽76,640,814,898.65	₽8.60394749480700	Ƀ12,980.33	Ƀ0.00000145721448	5.70%	trending_up
56	Atomic Coin	$955,314,025.20	$1.88666322526400	€814,281,015.66	€1.60813513331830	¥6,523,122,992.56	¥12.88260816790900	$1,297,841,868.93	$2.56312632468240	₽71,622,356,224.00	₽141.44800770248000	Ƀ12,130.38	Ƀ0.00002395645549	0.14%	trending_up
57	Render	$941,418,319.75	$1.81480587894690	€802,436,733.21	€1.54688608703800	¥6,428,239,641.85	¥12.39194824292000	$1,278,963,858.30	$2.46550452684340	₽70,580,559,349.68	₽136.06067712899000	Ƀ11,953.93	Ƀ0.00002304402592	4.98%	trending_up
58	Kaspa	$930,573,781.17	$0.03395057511819	€793,193,173.86	€0.02893845171349	¥6,354,190,421.29	¥0.23182301455076	$1,264,231,010.41	$0.04612355382681	₽69,767,516,324.25	₽2.54536217514320	Ƀ11,816.23	Ƀ0.00000043109731	4.22%	trending_up
59	Morpho	$908,813,931.21	$1.96171160576030	€774,645,730.54	€1.67210412140190	¥6,205,608,725.78	¥13.39505727203300	$1,234,669,166.24	$2.66508330200570	₽68,136,124,253.84	₽147.07457833806000	Ƀ11,539.93	Ƀ0.00002490940415	-1.07%	trending_down
60	Ethena	$882,717,563.32	$0.10077403505653	€752,401,969.45	€0.08589676426113	¥6,027,416,201.76	¥0.68811030487474	$1,199,215,945.65	$0.13690656532604	₽66,179,612,250.93	₽7.55528930442300	Ƀ11,208.56	Ƀ0.00000127960764	-1.24%	trending_down
61	DeXe	$863,356,165.40	$10.31073939294300	€735,898,894.70	€8.78856493636280	¥5,895,211,736.36	¥70.40430625986400	$1,172,912,518.50	$14.00765500228300	₽64,728,038,315.25	₽773.02272368570000	Ƀ10,962.72	Ƀ0.00013092361481	-2.25%	trending_down
62	Quant	$826,813,467.90	$68.48599446947800	€704,750,995.63	€58.37540710594900	¥5,645,689,062.18	¥467.63949173622000	$1,123,267,436.81	$93.04164778651000	₽61,988,338,040.35	₽5134.57163075570000	Ƀ10,498.70	Ƀ0.00086962085045	-0.64%	trending_down
63	Gatechain Token	$808,780,197.91	$7.18131572224410	€689,379,977.30	€6.12113808216930	¥5,522,553,386.40	¥49.03581908041500	$1,098,768,337.87	$9.75617647445480	₽60,636,337,281.66	₽538.40176030980000	Ƀ10,269.72	Ƀ0.00009118684680	-0.01%	trending_down
64	Aptos	$802,689,626.12	$0.99449877559073	€684,188,556.62	€0.84768092135027	¥5,480,965,439.55	¥6.79068626442750	$1,090,493,991.56	$1.35107631157880	₽60,179,711,406.73	₽74.56013801836700	Ƀ10,192.39	Ƀ0.00001262793769	0.06%	trending_up
65	Worldcoin	$791,050,960.11	$0.23913119303816	€674,268,106.87	€0.20382825500994	¥5,401,493,718.40	¥1.63284756886290	$1,074,682,281.86	$0.32487168230200	₽59,307,130,600.19	₽17.92828226141500	Ƀ10,044.60	Ƀ0.00000303643793	-0.16%	trending_down
66	Stable	$741,194,250.76	$0.03317126655708	€631,771,743.52	€0.02827419247526	¥5,061,059,642.78	¥0.22650170086836	$1,006,949,449.38	$0.04506482418112	₽55,569,244,519.79	₽2.48693540248000	Ƀ9,411.53	Ƀ0.00000042120181	-2.34%	trending_down
67	arb	$724,832,469.47	$0.11784517154791	€617,825,452.00	€0.10044768887229	¥4,949,337,309.65	¥0.80467629262200	$984,721,151.40	$0.16009855780641	₽54,342,559,579.02	₽8.83515643364240	Ƀ9,203.77	Ƀ0.00000149637337	-3.87%	trending_down
68	JUST	$720,768,617.03	$0.08436194740089	€614,361,546.10	€0.07190759310610	¥4,921,588,309.26	¥0.57604446734016	$979,200,204.67	$0.11460992364148	₽54,037,882,081.24	₽6.32483276610620	Ƀ9,152.17	Ƀ0.00000107121038	-0.26%	trending_down
69	Filecoin	$718,835,989.66	$0.92543676350081	€612,714,232.50	€0.78881453410519	¥4,908,391,846.38	¥6.31911358037460	$976,574,633.75	$1.25725211505400	₽53,892,988,022.62	₽69.38238086105700	Ƀ9,127.63	Ƀ0.00001175100269	0.18%	trending_up
70	Flare	$643,277,861.73	$0.00748473824780	€548,310,751.00	€0.00637976634028	¥4,392,462,059.33	¥0.05110766394056	$873,925,139.05	$0.01016839114655	₽48,228,200,307.15	₽0.56115012957764	Ƀ8,168.21	Ƀ0.00000009503964	-0.07%	trending_down
71	VeChain	$617,253,251.30	$0.00717861203354	€526,128,153.81	€0.00611883353903	¥4,214,759,513.18	¥0.04901735761805	$838,569,404.55	$0.00975250337817	₽46,277,068,145.94	₽0.53819905779514	Ƀ7,837.75	Ƀ0.00000009115252	0.14%	trending_up
72	Pudgy Penguins	$616,037,191.52	$0.00980008447031	€525,091,620.94	€0.00835329799996	¥4,206,455,953.00	¥0.06691742678443	$836,917,326.54	$0.01331390475715	₽46,185,897,008.15	₽0.73473760715722	Ƀ7,822.31	Ƀ0.00000012443943	-2.80%	trending_down
73	Pump.fun	$600,706,192.35	$0.00180882952749	€512,023,937.18	€0.00154179202434	¥4,101,772,057.94	¥0.01235114022106	$816,089,397.62	$0.00245738535457	₽45,036,492,462.06	₽0.13561261464698	Ƀ7,627.64	Ƀ0.00000002296814	-0.42%	trending_down
74	Jupiter	$591,824,472.34	$0.17816057823808	€504,453,425.49	€0.15185873207279	¥4,041,125,453.25	¥1.21652496835420	$804,023,136.90	$0.24204005356534	₽44,370,607,006.61	₽13.35715802663800	Ƀ7,514.86	Ƀ0.00000226224580	-0.92%	trending_down
75	Nexo	$582,045,689.09	$0.90079615689997	€496,118,284.01	€0.76781162025683	¥3,974,353,476.50	¥6.15086135835230	$790,738,170.91	$1.22377661895650	₽43,637,466,406.59	₽67.53501103606800	Ƀ7,390.69	Ƀ0.00001143812142	-0.18%	trending_down
76	XinFin Network	$581,881,880.28	$0.02917185880784	€495,978,658.30	€0.02486521729204	¥3,973,234,949.05	¥0.19919274490467	$790,515,628.46	$0.03963142878340	₽43,625,185,238.30	₽2.18708948904760	Ƀ7,388.61	Ƀ0.00000037041817	-0.37%	trending_down
77	Bonk	$550,964,465.88	$0.00000626133427	€469,625,581.78	€0.00000533697349	¥3,762,123,114.15	¥0.00004275395574	$748,512,775.12	$0.00000850633567	₽41,307,226,944.39	₽0.00046942837833	Ƀ6,996.03	Ƀ0.00000000007951	-0.07%	trending_down
78	trump	$543,680,639.65	$2.33843215521960	€463,417,066.82	€1.99320941614460	¥3,712,387,327.70	¥15.96739936387900	$738,617,333.00	$3.17687700447370	₽40,761,139,706.98	₽175.31828949332000	Ƀ6,903.54	Ƀ0.00002969292299	0.32%	trending_up
79	Midnight	$529,143,937.52	$0.03186193844925	€451,026,418.02	€0.02715816047599	¥3,613,127,091.35	¥0.21756128121612	$718,868,496.31	$0.04328603648023	₽39,671,285,657.85	₽2.38877169747940	Ƀ6,718.96	Ƀ0.00000040457624	0.87%	trending_up
80	Humanity Protocol	$518,611,890.28	$0.19019165591999	€442,049,216.92	€0.16211366175652	¥3,541,211,639.84	¥1.29867617453570	$704,560,183.55	$0.25838487415010	₽38,881,670,914.70	₽14.25915894860000	Ƀ6,585.23	Ƀ0.00000241501391	1.79%	trending_up
81	siren	$511,640,985.00	$0.70397527991160	€436,107,426.38	€0.60004740933825	¥3,493,612,555.79	¥4.80691920505650	$695,089,860.17	$0.95638561652390	₽38,359,044,167.19	₽52.77884228721000	Ƀ6,496.71	Ƀ0.00000893893104	1.20%	trending_up
82	PancakeSwap	$497,434,503.49	$1.52017259601840	€423,998,247.74	€1.29574951566820	¥3,396,607,148.46	¥10.38011852876300	$675,789,644.72	$2.06523048032080	₽37,293,947,610.31	₽113.97126004861000	Ƀ6,317.44	Ƀ0.00001930626381	3.76%	trending_up
83	Virtuals Protocol	$495,552,949.05	$0.75492308306514	€422,394,467.18	€0.64347378831224	¥3,383,759,424.32	¥5.15480354193960	$673,233,458.93	$1.02560075449810	₽37,152,882,620.96	₽56.59853048401500	Ƀ6,292.43	Ƀ0.00000958585560	5.98%	trending_up
84	TrueUSD	$493,803,777.76	$0.99856161063388	€420,903,526.05	€0.85114396005600	¥3,371,815,645.51	¥6.81842831781090	$670,857,122.28	$1.35659587612670	₽37,021,742,738.85	₽74.86473923960300	Ƀ6,270.22	Ƀ0.00001267952672	-0.02%	trending_down
85	Dash	$488,114,486.84	$38.47846120818200	€416,054,145.15	€32.79788598001800	¥3,332,967,744.79	¥262.74055274478000	$663,127,936.10	$52.27491347437600	₽36,595,201,925.95	₽2884.82947272840000	Ƀ6,197.98	Ƀ0.00048859146194	3.77%	trending_up
86	Fetch.ai	$475,982,156.10	$0.21072180767427	€405,712,910.39	€0.17961294720732	¥3,250,125,157.38	¥1.43886118325190	$646,645,558.17	$0.28627611181588	₽35,685,609,800.73	₽15.79835737287900	Ƀ6,043.92	Ƀ0.00000267570149	3.73%	trending_up
87	Terra Classic	$473,200,557.29	$0.00008567827119	€403,341,959.02	€0.00007302958801	¥3,231,131,705.31	¥0.00058503265526	$642,866,617.10	$0.00011639821533	₽35,477,066,164.17	₽0.00642352095544	Ƀ6,008.60	Ƀ0.00000000108792	10.17%	trending_up
88	LayerZero	$438,799,501.49	$1.37167037120580	€374,019,531.08	€1.16917067430470	¥2,996,232,696.04	¥9.36610821218630	$596,131,062.75	$1.86348278280170	₽32,897,930,290.53	₽102.83766526717000	Ƀ5,571.78	Ƀ0.00001741718382	-0.88%	trending_down
89	SKYAI	$436,724,365.35	$0.43672436534671	€372,361,675.28	€0.37236167527937	¥2,982,063,147.68	¥2.98206314767870	$593,835,955.78	$0.59383595578019	₽32,742,351,982.18	₽32.74235198217600	Ƀ5,569.75	Ƀ0.00000556974546	14.94%	trending_up
90	edgeX	$433,532,411.35	$1.23866403243780	€369,530,021.47	€1.05580006132900	¥2,960,267,687.82	¥8.45790767949370	$588,975,457.44	$1.68278702126840	₽32,503,042,959.24	₽92.86583702638800	Ƀ5,504.90	Ƀ0.00001572829712	0.25%	trending_up
91	EURC	$433,400,244.29	$1.17193861953650	€369,417,366.22	€0.99892532113433	¥2,959,365,218.04	¥8.00228987885030	$588,795,901.87	$1.59213721157130	₽32,493,134,053.33	₽87.86326073633600	Ƀ5,503.23	Ƀ0.00001488103176	0.01%	trending_up
92	Venice Token	$423,758,122.16	$9.25556504272090	€361,198,710.59	€7.88916597546400	¥2,893,526,397.65	¥63.19931200296000	$575,696,596.86	$12.57414788878800	₽31,770,239,290.62	₽693.91358135491000	Ƀ5,380.79	Ƀ0.00011752523134	0.13%	trending_up
93	BUILDon	$416,508,294.91	$0.41650829490947	€355,019,175.33	€0.35501917533198	¥2,844,022,764.72	¥2.84402276471560	$565,847,344.05	$0.56584734404926	₽31,226,701,044.25	₽31.22670104425000	Ƀ5,288.74	Ƀ0.00000528873532	14.99%	trending_up
94	Aerodrome Finance	$416,434,155.55	$0.44784242712113	€354,955,981.17	€0.38172744960524	¥2,843,516,522.65	¥3.05798005298990	$565,746,622.03	$0.60841632936541	₽31,221,142,625.44	₽33.57590174688500	Ƀ5,287.79	Ƀ0.00000568660958	-0.92%	trending_down
95	Chiliz	$414,835,059.57	$0.04012575171637	€353,592,959.73	€0.03420198699049	¥2,832,597,495.53	¥0.27398866415733	$563,574,170.18	$0.05451283999428	₽31,101,254,275.81	₽3.00833109048970	Ƀ5,267.49	Ƀ0.00000050950841	-3.34%	trending_down
96	Stox	$408,295,601.22	$0.22500512445904	€348,018,921.61	€0.19178761793515	¥2,787,944,439.00	¥1.53639124108750	$554,689,989.03	$0.30568071183383	₽30,610,974,217.51	₽16.86921446890700	Ƀ5,184.45	Ƀ0.00000285706806	-0.11%	trending_down
97	Sei	$407,467,463.99	$0.05841362179417	€347,313,042.28	€0.04979001880869	¥2,782,289,711.02	¥0.39886281301603	$553,564,923.21	$0.07935782588847	₽30,548,886,634.21	₽4.37941987463860	Ƀ5,173.94	Ƀ0.00000074172397	-0.11%	trending_down
98	First Digital USD	$402,455,963.80	$0.99896465596892	€343,041,389.86	€0.85148750380823	¥2,748,069,934.80	¥6.82118041211990	$546,756,549.62	$1.35714343336660	₽30,173,161,539.83	₽74.89495658782500	Ƀ5,110.30	Ƀ0.00001268464451	0.02%	trending_up
99	Tezos	$395,530,714.01	$0.36503294108442	€337,238,979.51	€0.31123584635917	¥2,700,782,597.96	¥2.49253617995980	$537,822,888.38	$0.49635354163954	₽29,653,957,703.31	₽27.36746101305000	Ƀ5,044.38	Ƀ0.00000465543196	-0.45%	trending_down