Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($90,409.60 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$571.01	-0.63%	trending_down
Last 7 days	+$342.34	+0.38%	trending_up
Last 30 days	+$135.04	+0.15%	trending_up
Last 6 months	-$26,830.22	-22.88%	trending_down
Last 1 year	-$3,905.45	-4.14%	trending_down
Last 2 years	+$43,708.28	+93.59%	trending_up
Last 3 years	+$73,462.89	+433.49%	trending_up
Last 4 years	+$48,450.63	+115.47%	trending_up
Last 5 years	+$52,613.27	+139.20%	trending_up
Last 6 years	+$82,451.96	+1,036.14%	trending_up
Last 7 years	+$86,353.85	+2,129.17%	trending_up
Last 8 years	+$75,283.10	+497.69%	trending_up
Last 9 years	+$89,518.07	+10,040.95%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	931,569 (19,973,653 BTC)
Days Since Creation (first block)	6,215 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-23

804 days

(2028-03-23)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,347 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,824,244,611,453.60	$91332.78985529100000	€1,567,310,749,523.10	€78469.11671021500000	¥12,730,855,584,570.00	¥637384.12627517000000	$2,532,966,599,204.50	$126815.72671949000000	₽144,279,621,634,660.00	₽7223516.12301540000000	Ƀ19,973,600.00	Ƀ1.00000000000000	0.68%	trending_up
2	Ethereum	$376,521,169,892.94	$3119.61522232840000	€323,515,926,897.70	€2680.44745134180000	¥2,627,835,319,764.10	¥21772.57408299100000	$522,841,457,823.14	$4331.93217569470000	₽29,781,430,095,970.00	₽246750.01062096000000	Ƀ4,122,844.00	Ƀ0.03415926626574	0.55%	trending_up
3	Tether	$186,861,549,363.53	$0.99894534419815	€160,522,425,819.98	€0.85813871531322	¥1,303,881,710,644.00	¥6.97043650055020	$259,423,948,409.08	$1.38685752269230	₽14,776,976,976,793.00	₽78.99641420382900	Ƀ2,045,676.47	Ƀ0.00001093600580	0.00%	trending_flat
4	XRP	$129,479,319,342.87	$2.13393234385510	€111,192,911,514.49	€1.83255636106520	¥903,190,958,748.57	¥14.88537636228500	$179,701,396,816.29	$2.96163607322300	₽10,235,922,395,509.00	₽168.69694697055000	Ƀ1,417,027.69	Ƀ0.00002335385484	0.12%	trending_up
5	Binance Coin	$123,432,983,115.56	$896.16818215606000	€106,045,084,239.27	€769.92573597869000	¥861,376,503,232.95	¥6253.90552484280000	$171,381,875,910.45	$1244.29451766050000	₽9,762,036,427,627.60	₽70875.92164322900000	Ƀ1,351,424.47	Ƀ0.00981183130711	0.93%	trending_up
6	Solana	$78,499,233,392.70	$139.11829626087000	€67,430,527,487.40	€119.50206001490000	¥547,667,396,833.69	¥970.58979906177000	$108,976,011,262.79	$193.13000095607000	₽6,207,352,942,272.20	₽11000.82546410000000	Ƀ859,325.69	Ƀ0.00152291837891	1.97%	trending_up
7	USD Coin	$74,793,422,868.40	$0.99982336070632	€64,252,275,177.33	€0.85891142880115	¥521,904,438,230.57	¥6.97671305025550	$103,839,565,316.95	$1.38810632255930	₽5,914,777,241,572.20	₽79.06754675345500	Ƀ818,822.46	Ƀ0.00001094585316	-0.01%	trending_down
8	Tronix	$28,091,691,788.37	$0.29663698389695	€24,129,217,719.48	€0.25479484902585	¥195,995,329,100.36	¥2.06963196521640	$38,995,778,320.90	$0.41177975869060	₽2,221,227,924,306.60	₽23.45527485413700	Ƀ307,499.55	Ƀ0.00000324707171	0.46%	trending_up
9	Dogecoin	$24,042,862,129.89	$0.14290249446377	€20,654,044,064.58	€0.12276052666470	¥167,767,401,776.23	¥0.99715167329099	$33,379,471,027.03	$0.19839608312329	₽1,901,318,971,856.20	₽11.30078533835300	Ƀ263,212.39	Ƀ0.00000156444385	0.83%	trending_up
10	Cardano	$14,373,095,256.05	$0.39979428980310	€12,343,993,505.79	€0.34335388648479	¥100,267,033,009.78	¥2.78897388062230	$19,949,409,050.16	$0.55490203613905	₽1,136,332,863,803.30	₽31.60762397877200	Ƀ157,310.21	Ƀ0.00000437565632	1.29%	trending_up
11	Bitcoin Cash	$12,702,158,309.70	$635.79019784080000	€10,911,768,409.70	€546.17453403201000	¥88,633,442,882.00	¥4436.43299125380000	$17,634,757,452.18	$882.68510406124000	₽1,004,488,623,584.10	₽50278.38617236600000	Ƀ139,058.13	Ƀ0.00696037571124	-0.11%	trending_down
12	Chainlink	$9,445,291,063.38	$13.33892311468400	€8,113,819,875.80	€11.45857959945100	¥65,906,438,215.56	¥93.07504726123800	$13,112,929,100.77	$18.51847147004300	₽746,921,988,538.91	₽1054.82561743580000	Ƀ103,401.44	Ƀ0.00014602661633	0.63%	trending_up
13	Hyperliquid	$8,706,032,759.39	$25.65520356953800	€7,481,212,033.28	€22.04586439829500	¥60,767,930,049.71	¥179.07279457957000	$12,090,557,158.25	$35.62882356830800	₽688,686,938,348.43	₽2029.44373026400000	Ƀ95,339.57	Ƀ0.00028094956745	-1.81%	trending_down
14	Monero	$8,434,194,137.36	$457.21858034468000	€7,245,222,519.36	€392.76429978156000	¥58,851,048,906.61	¥3190.32175388000000	$11,709,169,129.94	$634.75533043419000	₽666,962,798,583.65	₽36156.12575957000000	Ƀ92,332.15	Ƀ0.00500533606402	-1.11%	trending_down
15	LEOcoin	$8,315,442,584.53	$9.02192054796360	€7,142,969,554.36	€7.74983449659280	¥58,020,474,796.88	¥62.94988011181400	$11,543,915,784.31	$12.52468403933600	₽657,549,847,702.59	₽713.41512156401000	Ƀ91,029.06	Ƀ0.00009876286138	0.36%	trending_up
16	Stellar	$7,480,232,058.33	$0.23078066575006	€6,423,607,274.62	€0.19818160075698	¥52,177,283,011.69	¥1.60977734602000	$10,381,338,019.89	$0.32028579874606	₽591,328,571,818.55	₽18.24371228288200	Ƀ81,861.60	Ƀ0.00000252559999	-0.59%	trending_down
17	ZCash	$7,100,719,586.25	$430.92130673983000	€6,095,203,284.84	€369.89954784787000	¥49,509,743,234.68	¥3004.59734987570000	$9,850,596,852.32	$597.80308406904000	₽561,097,168,503.51	₽34051.29890327100000	Ƀ77,676.46	Ƀ0.00471395070259	1.81%	trending_up
18	Sui	$6,945,136,054.36	$1.83143480085740	€5,965,670,742.58	€1.57314945638130	¥48,457,584,248.67	¥12.77828187436900	$9,641,256,360.55	$2.54240266633970	₽549,172,981,680.97	₽144.81710688868000	Ƀ76,025.72	Ƀ0.00002004800770	0.01%	trending_up
19	USDe	$6,345,280,269.92	$0.99949562729669	€5,450,458,389.82	€0.85854510685850	¥44,272,648,963.61	¥6.97373751285770	$8,808,609,942.84	$1.38751430132450	₽501,744,835,514.07	₽79.03382479289500	Ƀ69,459.92	Ƀ0.00001094118480	0.02%	trending_up
20	Litecoin	$6,253,319,766.33	$81.50954538272700	€5,372,346,985.80	€70.02641425899800	¥43,638,170,444.01	¥568.80626085656000	$8,682,372,323.74	$113.17128299800000	₽494,554,248,822.12	₽6446.31867470700000	Ƀ68,464.48	Ƀ0.00089240732144	0.35%	trending_up
21	Avalanche	$6,047,119,833.81	$14.05400077277100	€5,194,501,833.67	€12.07244684921300	¥42,193,580,755.02	¥98.06133049013300	$8,394,952,722.80	$19.51055631375700	₽478,182,619,094.63	₽1111.33549242800000	Ƀ66,198.04	Ƀ0.00015384965902	0.94%	trending_up
22	Dai	$5,364,074,984.26	$0.99975626744991	€4,607,475,047.08	€0.85874117512496	¥37,425,315,593.45	¥6.97533012414150	$7,446,245,362.94	$1.38783117171560	₽424,143,557,163.96	₽79.05187396106900	Ƀ58,717.05	Ƀ0.00001094368347	0.00%	trending_flat
23	Hedera Hashgraph	$5,239,750,653.57	$0.12244371290141	€4,498,250,642.24	€0.10511616804149	¥36,538,114,299.87	¥0.85383115974077	$7,269,725,314.59	$0.16988063328632	₽414,088,846,693.01	₽9.67652455476690	Ƀ57,325.11	Ƀ0.00000133958648	0.91%	trending_up
24	SHIBA INU	$5,183,547,445.35	$0.00000879694519	€4,452,646,521.37	€0.00000755654073	¥36,168,918,253.37	¥0.00006138190013	$7,196,023,456.18	$0.00001221229759	₽409,890,735,178.91	₽0.00069562136177	Ƀ56,743.94	Ƀ0.00000000009630	0.38%	trending_up
25	CyberCoin	$4,911,952,589.03	$0.13217980909218	€4,222,957,766.72	€0.11363907555948	¥34,301,982,222.83	¥0.92306050995431	$6,824,818,228.42	$0.18365469824297	₽388,746,615,147.13	₽10.46110532300100	Ƀ53,816.81	Ƀ0.00000144820128	-4.70%	trending_down
26	World Liberty Financial	$4,514,272,281.24	$0.16883285209978	€3,879,630,374.75	€0.14509737571299	¥31,513,223,550.22	¥1.17858806013050	$6,269,959,010.67	$0.23449517361190	₽357,141,430,134.95	₽13.35701581477800	Ƀ49,441.49	Ƀ0.00000184910168	-8.69%	trending_down
27	Toncoin	$4,299,623,066.99	$1.77844449939940	€3,692,596,807.13	€1.52736144025380	¥29,993,998,763.76	¥12.40635778656400	$5,967,689,802.19	$2.46840361061310	₽339,923,955,950.85	₽140.60206679896000	Ƀ47,057.96	Ƀ0.00001946449131	-5.69%	trending_down
28	Crypto.com Coin	$3,914,039,933.56	$0.10139682606999	€3,365,748,053.48	€0.08719281759191	¥27,339,091,763.38	¥0.70824446850250	$5,439,462,087.15	$0.14091429840446	₽309,835,720,722.24	₽8.02658103075440	Ƀ42,892.65	Ƀ0.00000111117369	0.61%	trending_up
29	PayPal USD	$3,655,424,353.96	$0.99973381962368	€3,139,943,600.19	€0.85875332241914	¥25,504,941,205.71	¥6.97542879343730	$5,074,534,367.28	$1.38785080323440	₽289,049,172,110.14	₽79.05299218667200	Ƀ40,015.02	Ƀ0.00001094383827	0.01%	trending_up
30	Uniswap	$3,504,702,239.04	$5.51779485568600	€3,010,747,955.98	€4.74011440920420	¥24,455,518,754.51	¥38.50271046522000	$4,865,738,344.13	$7.66060685704800	₽277,155,998,616.14	₽436.35374393563000	Ƀ38,368.57	Ƀ0.00006040738838	0.91%	trending_up
31	Polkadot	$3,502,446,655.81	$2.11816213617280	€3,007,763,748.11	€1.81899452351040	¥24,431,278,813.98	¥14.77521710036100	$4,860,915,497.83	$2.93971847866780	₽276,881,285,779.74	₽167.44850482743000	Ƀ38,330.54	Ƀ0.00002318102458	-1.26%	trending_down
32	World Liberty Financial USD	$3,398,964,937.42	$0.99955128781437	€2,919,779,839.97	€0.85863483528537	¥23,716,608,523.70	¥6.97446635341760	$4,718,722,699.97	$1.38765931347880	₽268,781,880,489.14	₽79.04208479078100	Ƀ37,209.29	Ƀ0.00001094232829	0.02%	trending_up
33	Mantle	$3,222,307,930.95	$0.99058203148849	€2,768,535,366.12	€0.85108606811654	¥22,488,089,191.95	¥6.91314969065810	$4,474,293,061.04	$1.37545957892740	₽254,858,990,297.09	₽78.34717902862900	Ƀ35,281.85	Ƀ0.00001084612780	-1.09%	trending_down
34	Bittensor	$3,069,479,451.53	$290.37322409870000	€2,637,155,937.86	€249.47535379244000	¥21,420,928,433.72	¥2026.42309574360000	$4,261,967,774.76	$403.18280128763000	₽242,764,787,405.64	₽22965.58590139000000	Ƀ33,607.56	Ƀ0.00317928076996	0.95%	trending_up
35	PepeCoin	$2,603,647,893.89	$0.00000618899550	€2,237,086,505.54	€0.00000531766155	¥18,171,268,997.46	¥0.00004319397497	$3,615,406,453.24	$0.00000859399395	₽205,936,183,798.45	₽0.00048952015242	Ƀ28,509.13	Ƀ0.00000000006777	0.16%	trending_up
36	Aave	$2,584,773,506.34	$168.79237386340000	€2,220,310,102.85	€144.99197397917000	¥18,035,721,827.10	¥1177.77913386460000	$3,588,293,726.77	$234.32483146925000	₽204,391,823,158.83	₽13347.31300231400000	Ƀ28,295.34	Ƀ0.00184775845655	1.91%	trending_up
37	Bitget Token	$2,458,517,875.32	$3.51643436914200	€2,111,857,020.83	€3.02060305735550	¥17,154,062,623.28	¥24.53556916725200	$3,413,020,230.79	$4.88166539792070	₽194,408,117,219.11	₽278.06321519605000	Ƀ26,913.23	Ƀ0.00003849416412	0.40%	trending_up
38	OKB	$2,312,782,357.63	$110.13249322047000	€1,986,936,546.52	€94.61602602473300	¥16,139,366,259.78	¥768.54125046565000	$3,211,133,407.08	$152.91111462295000	₽182,908,496,755.42	₽8709.92841692490000	Ƀ25,321.26	Ƀ0.00120577406745	0.01%	trending_up
39	NEAR Protocol	$2,229,213,467.96	$1.73520407187920	€1,914,507,257.48	€1.49023897288500	¥15,551,042,075.13	¥12.10482168649000	$3,094,078,783.43	$2.40840914560120	₽176,240,980,169.81	₽137.18473839249000	Ƀ24,398.23	Ƀ0.00001899140752	1.61%	trending_up
40	MemeCore	$2,099,891,663.45	$1.67317722162910	€1,803,824,313.03	€1.43727307695150	¥14,651,993,445.55	¥11.67459355703800	$2,915,201,556.00	$2.32280975483750	₽166,052,003,062.53	₽132.30893477336000	Ƀ22,987.70	Ƀ0.00001831641717	-0.23%	trending_down
41	Ethereum Classic	$1,988,478,530.70	$12.82424056050800	€1,708,087,702.00	€11.01592360727400	¥13,874,349,975.95	¥89.47946832976500	$2,760,479,438.42	$17.80308503920000	₽157,238,918,598.89	₽1014.07668549290000	Ƀ21,767.64	Ƀ0.00014038546716	1.72%	trending_up
42	Ethena	$1,899,214,645.62	$0.23866039136016	€1,631,411,566.41	€0.20500754025211	¥13,036,863,707.40	¥1.63824715741930	$2,636,561,389.33	$0.33131735503100	₽150,180,456,303.27	₽18.87207776047300	Ƀ20,790.49	Ƀ0.00000261258886	1.11%	trending_up
43	Tether Gold	$1,840,193,247.41	$4496.85707529460000	€1,580,653,936.72	€3862.62412869840000	¥12,839,238,806.78	¥31375.08625835400000	$2,554,530,827.94	$6242.47482909890000	₽145,507,935,803.16	₽355575.91114275000000	Ƀ20,143.64	Ƀ0.04922476880889	1.16%	trending_up
44	Internet Computer	$1,822,032,488.40	$3.33574330478340	€1,564,662,071.95	€2.86455431720830	¥12,709,341,068.88	¥23.26802603608200	$2,528,686,011.05	$4.62947147481970	₽144,035,796,216.69	₽263.69806572468000	Ƀ19,939.85	Ƀ0.00003650549971	4.74%	trending_up
45	Aster	$1,787,897,857.36	$0.71645473041408	€1,535,766,747.84	€0.61541958159229	¥12,474,631,903.28	¥4.99889241463540	$2,481,987,619.64	$0.99459360254113	₽141,375,821,843.31	₽56.65277572154200	Ƀ19,571.61	Ƀ0.00000784282540	-0.20%	trending_down
46	PiCoin	$1,753,406,118.16	$0.20915491873273	€1,506,306,619.52	€0.17967967336744	¥12,235,334,980.65	¥1.45949102551580	$2,434,376,435.28	$0.29038441249392	₽138,663,854,118.38	₽16.54050755204800	Ƀ19,196.17	Ƀ0.00000228981389	0.57%	trending_up
47	PAX Gold	$1,717,825,659.04	$4510.63907281930000	€1,475,370,519.44	€3874.00425463580000	¥11,984,049,125.17	¥31467.52404702300000	$2,384,379,899.34	$6260.86650981890000	₽135,816,015,030.95	₽356623.51466675000000	Ƀ18,801.93	Ƀ0.04936979562217	1.20%	trending_up
48	POL (ex-MATIC)	$1,671,170,633.47	$0.15819173810749	€1,433,534,090.04	€0.13569724407427	¥11,644,222,743.58	¥1.10223324765640	$2,316,767,092.93	$0.21930340677419	₽131,964,740,351.70	₽12.49168171523000	Ƀ18,268.77	Ƀ0.00000172930765	18.25%	trending_up
49	Worldcoin	$1,608,950,786.92	$0.59247414565672	€1,382,327,514.10	€0.50902322158780	¥11,228,285,110.64	¥4.13466259017130	$2,234,010,979.28	$0.82264402186588	₽127,250,891,867.26	₽46.85840241719000	Ƀ17,616.20	Ƀ0.00000648692432	0.88%	trending_up
50	Global Dollar	$1,520,815,553.82	$0.99971364081028	€1,306,464,007.65	€0.85880887159272	¥10,612,065,675.48	¥6.97588000485590	$2,111,406,238.65	$1.38794057751900	₽120,267,236,577.23	₽79.05810579528400	Ƀ16,649.40	Ƀ0.00001094454618	0.00%	trending_flat
51	KuCoin	$1,518,803,256.32	$11.49258829797600	€1,306,307,662.55	€9.88466155423190	¥10,610,795,725.08	¥80.29052234061600	$2,111,153,565.77	$15.97482666977700	₽120,252,844,146.10	₽909.93775769429000	Ƀ16,647.41	Ƀ0.00012596881383	0.94%	trending_up
52	Aptos	$1,373,820,029.77	$1.82799817035130	€1,180,128,277.44	€1.57027287795620	¥9,585,873,558.24	¥12.75491617964700	$1,907,232,187.65	$2.53775376243020	₽108,637,333,982.27	₽144.55230193733000	Ƀ15,039.40	Ƀ0.00002001134897	0.91%	trending_up
53	Ripple USD	$1,335,900,326.42	$0.99982715229145	€1,147,540,863.57	€0.85885338230010	¥9,321,174,512.46	¥6.97624155369860	$1,854,566,925.89	$1.38801251228690	₽105,637,482,328.97	₽79.06220325204000	Ƀ14,624.11	Ƀ0.00001094511342	-0.02%	trending_down
54	Ondo	$1,295,691,524.58	$0.41014479965767	€1,113,376,849.66	€0.35243398315376	¥9,043,669,156.54	¥2.86272913268180	$1,799,353,684.88	$0.56957658717308	₽102,492,495,922.78	₽32.44349708957900	Ƀ14,188.73	Ƀ0.00000449137187	-0.23%	trending_down
55	sky	$1,292,727,004.96	$0.05630867024269	€1,108,282,586.42	€0.04827463064897	¥9,002,289,787.74	¥0.39212220765882	$1,791,120,730.04	$0.07801773008956	₽102,023,540,821.12	₽4.44394670725300	Ƀ14,123.81	Ƀ0.00000061520548	-4.13%	trending_down
56	Kaspa	$1,289,678,943.04	$0.04759506336733	€1,108,153,259.52	€0.04089593374578	¥9,001,239,299.14	¥0.33218698121738	$1,790,911,721.89	$0.06609284996792	₽102,011,635,564.88	₽3.76469685353230	Ƀ14,122.16	Ƀ0.00000052117235	1.53%	trending_up
57	MYX Finance	$1,250,541,411.96	$4.97285714552720	€1,074,251,669.57	€4.27182981709610	¥8,725,865,544.48	¥34.69895711482600	$1,736,122,590.23	$6.90380146214290	₽98,890,806,735.65	₽393.24555764439000	Ƀ13,690.12	Ƀ0.00005443963175	-5.90%	trending_down
58	Render	$1,230,899,424.59	$2.37316923218000	€1,057,337,682.13	€2.03854287776570	¥8,572,778,555.62	¥16.52828321794800	$1,708,787,509.90	$3.29453557438930	₽97,333,780,658.29	₽187.65914492678000	Ƀ13,474.57	Ƀ0.00002597891965	2.54%	trending_up
59	Atomic Coin	$1,228,578,779.50	$2.52289424276770	€1,055,542,397.22	€2.16756294457670	¥8,573,895,015.06	¥17.60654728251300	$1,705,886,109.07	$3.50304784290960	₽97,168,514,754.66	₽199.53615555051000	Ƀ13,451.69	Ƀ0.00002762313424	1.99%	trending_up
60	arb	$1,209,530,156.29	$0.21148270567858	€1,038,872,195.86	€0.18164367518500	¥8,438,487,326.39	¥1.47544409896650	$1,678,945,016.98	$0.29355848056318	₽95,633,930,534.59	₽16.72130478017500	Ƀ13,239.25	Ƀ0.00000231484287	0.17%	trending_up
61	Algorand	$1,208,647,057.43	$0.13672590727638	€1,038,692,378.35	€0.11750010636935	¥8,437,026,715.72	¥0.95442265410025	$1,678,654,409.80	$0.18989459807321	₽95,617,377,337.97	₽10.81653456033500	Ƀ13,236.96	Ƀ0.00000149740575	1.82%	trending_up
62	Midnight	$1,135,180,690.85	$0.06835391041293	€973,425,403.50	€0.05861395754990	¥7,906,880,137.29	¥0.47610585777893	$1,573,174,965.24	$0.09472735178155	₽89,609,191,380.79	₽5.39573892438510	Ƀ12,405.20	Ƀ0.00000074696849	-9.38%	trending_down
63	Filecoin	$1,113,776,384.13	$1.51732045852700	€956,692,724.11	€1.30332216008840	¥7,770,964,955.84	¥10.58654526889600	$1,546,132,900.96	$2.10632862724340	₽88,068,855,711.72	₽119.97801213501000	Ƀ12,191.96	Ƀ0.00001660936448	1.53%	trending_up
64	trump	$1,078,482,572.05	$5.39243508605680	€926,485,456.26	€4.63244637465670	¥7,525,599,214.07	¥37.62815116080900	$1,497,314,247.39	$7.48660209418030	₽85,288,109,661.41	₽426.44230595730000	Ƀ11,807.01	Ƀ0.00005903528125	-0.11%	trending_down
65	VeChain	$1,027,641,164.14	$0.01195139468536	€882,817,880.21	€0.01026711004763	¥7,170,898,906.87	¥0.08339705149536	$1,426,742,083.18	$0.01659291039056	₽81,268,267,807.34	₽0.94514425643002	Ƀ11,250.51	Ƀ0.00000013084269	0.81%	trending_up
66	Bonk	$976,140,273.70	$0.00001109310646	€838,453,715.00	€0.00000952840137	¥6,810,540,387.89	¥0.00007739671401	$1,355,044,145.34	$0.00001539906648	₽77,184,301,067.95	₽0.00087714203801	Ƀ10,685.14	Ƀ0.00000000012143	-0.26%	trending_down
67	Flare	$941,570,870.27	$0.01138706792935	€809,319,668.22	€0.00978766264933	¥6,573,892,140.44	¥0.07950262558784	$1,307,959,948.79	$0.01581806453033	₽74,502,350,952.67	₽0.90100847209974	Ƀ10,313.86	Ƀ0.00000012473267	-1.19%	trending_down
68	XinFin Network	$929,848,580.74	$0.04872669006549	€798,874,614.80	€0.04186328458501	¥6,489,049,701.38	¥0.34004451925672	$1,291,079,460.06	$0.06765620769147	₽73,540,826,024.16	₽3.85374684767950	Ƀ10,180.75	Ƀ0.00000053350014	-1.08%	trending_down
69	Quant	$906,112,386.15	$75.05442312707700	€778,601,229.83	€64.49251444309000	¥6,324,374,293.98	¥523.85583899719000	$1,258,315,180.87	$104.22782146601000	₽71,674,548,827.48	₽5936.89259449530000	Ƀ9,922.39	Ƀ0.00082188403727	-0.25%	trending_down
70	Sei	$803,878,627.78	$0.12384299298480	€690,401,604.76	€0.10636108255619	¥5,607,951,791.44	¥0.86394327497166	$1,115,773,757.96	$0.17189256798757	₽63,555,285,600.39	₽9.79112582015300	Ƀ8,798.39	Ƀ0.00000135545151	-0.12%	trending_down
71	USDD	$800,974,558.10	$0.99891122464039	€688,038,381.99	€0.85806628412859	¥5,588,755,950.54	¥6.96984816096820	$1,111,954,499.82	$1.38674046500510	₽63,337,737,875.95	₽78.98974651274400	Ƀ8,768.27	Ƀ0.00001093508274	0.01%	trending_up
72	Gatechain Token	$798,957,238.58	$10.24301936283700	€686,321,967.16	€8.79898054534250	¥5,574,813,961.51	¥71.47181926001300	$1,109,180,562.73	$14.22023286395700	₽63,179,732,399.49	₽809.99481707057000	Ƀ8,746.40	Ƀ0.00011213303927	0.25%	trending_up
73	Pudgy Penguins	$792,855,228.27	$0.01261295310857	€680,874,097.36	€0.01083152731630	¥5,530,562,338.99	¥0.08798166545219	$1,100,376,136.26	$0.01750507799357	₽62,678,225,858.05	₽0.99710198720774	Ƀ8,676.97	Ƀ0.00000013803555	2.66%	trending_up
74	Pump.fun	$783,386,406.39	$0.00221295595024	€673,072,385.61	€0.00190133442263	¥5,467,191,073.49	¥0.01544404258048	$1,087,767,612.21	$0.00307278986500	₽61,960,035,148.29	₽0.17502834787652	Ƀ8,577.55	Ƀ0.00000002423035	2.43%	trending_up
75	Lighter	$772,660,653.17	$3.09064261266320	€663,475,965.15	€2.65390386060420	¥5,389,241,858.22	¥21.55696743288700	$1,072,258,618.54	$4.28903447414980	₽61,076,631,577.25	₽244.30652630899000	Ƀ8,455.25	Ƀ0.00003382099827	-2.72%	trending_down
76	Virtuals Protocol	$707,930,343.57	$1.07891973076010	€607,711,722.09	€0.92618175435748	¥4,936,283,486.41	¥7.52313232291430	$982,136,755.24	$1.49682342783260	₽55,943,224,630.04	₽85.26015222206500	Ƀ7,744.60	Ƀ0.00001180313725	-1.80%	trending_down
77	Jupiter	$697,962,527.50	$0.21876829081096	€599,524,284.48	€0.18791396077768	¥4,869,779,070.64	¥1.52637599002810	$968,904,850.86	$0.30369203192085	₽55,189,525,722.63	₽17.29851924331100	Ƀ7,640.26	Ƀ0.00000239475055	2.16%	trending_up
78	Story	$688,501,871.93	$2.01799694885970	€591,517,945.83	€1.73373734849770	¥4,804,745,674.28	¥14.08269535062800	$955,965,624.60	$2.80193241632150	₽54,452,497,974.79	₽159.60011040008000	Ƀ7,538.23	Ƀ0.00002209451847	0.79%	trending_up
79	Fetch.ai	$675,314,718.36	$0.29207507079103	€580,176,083.53	€0.25092740623178	¥4,712,618,691.16	¥2.03821773819860	$937,635,782.62	$0.40552949630665	₽53,408,416,830.44	₽23.09925535820100	Ƀ7,393.69	Ƀ0.00000319778553	-1.34%	trending_down
80	Stox	$670,783,740.50	$0.36965810693827	€575,138,639.08	€0.31694963326195	¥4,671,700,846.49	¥2.57449903273360	$929,494,653.92	$0.51222952112521	₽52,944,692,212.10	₽29.17696645556200	Ƀ7,329.49	Ƀ0.00000403916402	4.51%	trending_up
81	PancakeSwap	$657,882,728.79	$1.96120200092500	€565,118,632.50	€1.68466467398660	¥4,590,464,922.13	¥13.68454983908400	$913,301,093.07	$2.72262494937020	₽52,022,295,196.42	₽155.08269934218000	Ƀ7,201.80	Ƀ0.00002146914282	0.92%	trending_up
82	Tezos	$630,789,274.91	$0.58869936111727	€541,923,258.01	€0.50576299955972	¥4,401,900,987.27	¥4.10818065873190	$875,814,520.06	$0.81737510279184	₽49,887,032,705.52	₽46.55828095065900	Ƀ6,906.20	Ƀ0.00000644537648	3.35%	trending_up
83	Nexo	$630,509,828.46	$0.97580111151943	€541,438,517.74	€0.83795094633954	¥4,397,963,568.76	¥6.80645652947120	$875,031,120.27	$1.35423160945950	₽49,842,409,683.24	₽77.13801843256500	Ƀ6,900.02	Ƀ0.00001067873555	1.49%	trending_up
84	Operand	$623,116,857.88	$0.32051811260890	€535,525,270.75	€0.27546285558757	¥4,349,931,808.92	¥2.23751278070770	$865,474,587.12	$0.44518179482728	₽49,298,062,597.42	₽25.35787915106800	Ƀ6,824.66	Ƀ0.00000351046204	1.06%	trending_up
85	Curve DAO Token	$608,725,140.43	$0.41935452949293	€522,855,758.74	€0.36019857919009	¥4,247,020,674.19	¥2.92579891692280	$844,999,100.21	$0.58212512767299	₽48,131,763,955.42	₽33.15827109250700	Ƀ6,663.20	Ƀ0.00000459032285	1.20%	trending_up
86	SPX6900	$556,249,397.78	$0.59747962010778	€478,374,302.31	€0.51383228018405	¥3,885,709,429.28	¥4.17372531624860	$773,111,605.36	$0.83041605099389	₽44,036,999,910.51	₽47.30110285480100	Ƀ6,096.34	Ƀ0.00000654821032	0.51%	trending_up
87	Impact	$555,918,425.60	$0.27950030351870	€477,519,197.33	€0.24008335475394	¥3,878,763,635.02	¥1.95013434225560	$771,729,650.72	$0.38800417773037	₽43,958,282,768.41	₽22.10100045266500	Ƀ6,085.44	Ƀ0.00000305959038	2.07%	trending_up
88	Lido DAO	$546,910,896.98	$0.64603395184155	€470,007,856.75	€0.55519287468699	¥3,817,750,978.65	¥4.50968661535220	$759,590,402.14	$0.89725984979451	₽43,266,822,330.72	₽51.10857430057700	Ƀ5,989.72	Ƀ0.00000707530425	2.08%	trending_up
89	Injective	$532,965,880.58	$5.33120829966200	€457,657,248.59	€4.57790303460000	¥3,717,430,216.53	¥37.18510986502800	$739,630,302.99	$7.39845336004150	₽42,129,880,551.34	₽421.42128988346000	Ƀ5,832.32	Ƀ0.00005834018817	2.13%	trending_up
90	Aerodrome Finance	$515,903,366.91	$0.56641039924093	€442,746,277.54	€0.48609121767295	¥3,596,312,295.87	¥3.94839191590110	$715,532,343.07	$0.78558308804226	₽40,757,243,209.68	₽44.74738464412500	Ƀ5,642.30	Ƀ0.00000619468191	0.22%	trending_up
91	FLOKI	$513,165,639.36	$0.00005379293581	€440,850,591.79	€0.00004621246196	¥3,580,914,135.99	¥0.00037537175037	$712,468,682.16	$0.00007468501230	₽40,582,734,853.53	₽0.00425411267573	Ƀ5,618.14	Ƀ0.00000000058893	0.14%	trending_up
92	First Digital USD	$495,995,897.80	$0.99936076509973	€425,929,441.39	€0.85818688081935	¥3,459,713,531.12	¥6.97082773636790	$688,354,271.16	$1.38693536406370	₽39,209,160,446.37	₽79.00084810502100	Ƀ5,427.99	Ƀ0.00001093661961	0.00%	trending_flat
93	Celestia	$494,775,542.56	$0.57218273167195	€424,774,556.48	€0.49123015421333	¥3,450,332,702.81	¥3.99013415430130	$686,487,835.35	$0.79388824042902	₽39,102,846,903.55	₽45.22045217069900	Ƀ5,413.27	Ƀ0.00000626017183	2.38%	trending_up
94	TrueUSD	$493,194,781.72	$0.99733010918587	€423,628,926.00	€0.85665521753515	¥3,441,027,045.86	¥6.95838643582730	$684,636,355.84	$1.38446000814510	₽38,997,385,282.80	₽78.85985002969800	Ƀ5,398.67	Ƀ0.00001091710030	0.01%	trending_up
95	ether.fi	$492,363,336.13	$0.75197258154632	€423,243,769.65	€0.64640822484525	¥3,437,898,521.49	¥5.25060506455830	$684,013,895.89	$1.04467505469620	₽38,961,929,510.90	₽59.50545169844600	Ƀ5,393.76	Ƀ0.00000823774055	0.47%	trending_up
96	Dash	$484,687,899.44	$38.62710877321500	€416,365,032.89	€33.18213108590100	¥3,382,024,340.63	¥269.52977829789000	$672,897,012.74	$53.62639780055400	₽38,328,703,753.15	₽3054.59866179200000	Ƀ5,306.10	Ƀ0.00042286867085	-0.79%	trending_down
97	Morpho	$470,995,068.97	$1.25735090261940	€404,471,364.90	€1.07976169868270	¥3,285,415,184.10	¥8.77062207086970	$653,675,385.02	$1.74502747377680	₽37,233,825,843.52	₽99.39803538572900	Ƀ5,154.53	Ƀ0.00001376033966	4.65%	trending_up
98	JasmyCoin	$469,266,581.50	$0.00949067821952	€403,104,758.64	€0.00815258896300	¥3,274,314,598.62	¥0.06622134937812	$651,466,781.51	$0.01317558470558	₽37,108,022,179.96	₽0.75049089740609	Ƀ5,137.11	Ƀ0.00000010389551	7.20%	trending_up
99	Grantcoin	$469,246,099.38	$0.04396544581736	€401,345,850.94	€0.03760361415172	¥3,260,027,451.02	¥0.30544432963860	$648,624,170.71	$0.06077205728645	₽36,946,104,998.83	₽3.46162062855560	Ƀ5,114.70	Ƀ0.00000047921546	7.90%	trending_up
100	IOTA	$463,260,781.52	$0.10940827189454	€397,430,044.86	€0.09386103063690	¥3,228,220,381.68	¥0.76240862025661	$642,295,747.32	$0.15169094938098	₽36,585,633,395.04	₽8.64042691639290	Ƀ5,064.80	Ƀ0.00000119615251	4.51%	trending_up
101	Chiliz	$461,184,720.05	$0.04518317521268	€396,101,869.29	€0.03880688015990	¥3,217,952,063.48	¥0.31526910062350	$640,105,262.73	$0.06271237311905	₽36,472,771,995.55	₽3.57330929654860	Ƀ5,101.71	Ƀ0.00000049982498	3.43%	trending_up
102	Maple Finance	$453,263,774.02	$0.39408815472925	€389,244,798.58	€0.33842714375529	¥3,164,551,691.06	¥2.75140526987310	$629,063,881.60	$0.54693676952640	₽35,841,384,199.33	₽31.16213068793600	Ƀ5,011.46	Ƀ0.00000435719175	7.01%	trending_up
103	Bitcoin SV	$390,089,180.84	$19.53140016701100	€335,110,011.69	€16.77864462747300	¥2,721,808,250.38	¥136.27839152531000	$541,583,044.84	$27.11655614167100	₽30,846,431,484.38	₽1544.45195263100000	Ƀ4,270.28	Ƀ0.00021380888840	0.33%	trending_up
104	eCash	$235,312,206.31	$0.00001178189419	€202,147,303.95	€0.00001012135402	¥1,641,867,388.30	¥0.00008220698853	$326,697,348.81	$0.00001635747527	₽18,607,390,837.48	₽0.00093165719471	Ƀ2,575.95	Ƀ0.00000000012898	0.08%	trending_up
105	Vesper	$1,527,505.11	$0.16221794956849	€1,312,218.54	€0.13935495175631	¥10,658,014.17	¥1.13185952131920	$2,120,722.41	$0.22521642580906	₽120,787,973.85	₽12.82743821848500	Ƀ16.72	Ƀ0.00000177578869	-1.72%	trending_down