Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($71,026.07 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$145.25	-0.20%	trending_down
Last 7 days	+$170.05	+0.24%	trending_up
Last 30 days	+$8,029.05	+12.75%	trending_up
Last 6 months	-$41,217.01	-36.72%	trending_down
Last 1 year	-$15,496.38	-17.91%	trending_down
Last 2 years	+$6,853.79	+10.68%	trending_up
Last 3 years	+$42,829.13	+151.89%	trending_up
Last 4 years	+$28,178.21	+65.76%	trending_up
Last 5 years	+$16,893.45	+31.21%	trending_up
Last 6 years	+$64,582.07	+1,002.20%	trending_up
Last 7 years	+$67,002.52	+1,665.26%	trending_up
Last 8 years	+$62,429.72	+726.24%	trending_up
Last 9 years	+$70,114.80	+7,694.19%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	942,125 (20,006,641 BTC)
Days Since Creation (first block)	6,290 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

733 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

20,104 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,420,556,316,069.60	$71017.01056532500000	€1,224,775,244,588.90	€61229.44616921200000	¥9,793,883,465,510.30	¥489619.67764156000000	$1,956,732,512,563.30	$97821.74205011100000	₽114,358,748,216,270.00	₽5717067.55898460000000	Ƀ20,003,043.00	Ƀ1.00000000000000	0.45%	trending_up
2	Ethereum	$261,400,710,750.14	$2165.85761818460000	€225,374,464,794.56	€1867.35912124640000	¥1,802,201,060,195.70	¥14932.28876281100000	$360,064,056,416.38	$2983.34108344980000	₽21,043,486,784,768.00	₽174357.58317245000000	Ƀ3,680,818.28	Ƀ0.03049773006416	0.49%	trending_up
3	Tether	$184,152,098,910.81	$0.99958519040538	€158,772,256,638.92	€0.86182235946371	¥1,269,618,230,730.60	¥6.89154013673060	$253,658,651,275.80	$1.37686962425720	₽14,824,757,930,827.00	₽80.46939766989200	Ƀ2,593,070.27	Ƀ0.00001407529242	0.00%	trending_flat
4	Binance Coin	$87,914,532,049.84	$644.73589830847000	€75,798,151,242.73	€555.87839680359000	¥606,117,949,764.40	¥4445.06717729770000	$121,097,080,941.26	$888.08566050191000	₽7,077,365,199,470.40	₽51903.03927171900000	Ƀ1,237,936.25	Ƀ0.00907861219694	2.00%	trending_up
5	XRP	$87,051,621,846.61	$1.41905962221040	€75,054,167,323.71	€1.22348482507740	¥600,168,701,659.25	¥9.78356465936730	$119,908,473,048.02	$1.95467090507720	₽7,007,898,519,728.00	₽114.23826018334000	Ƀ1,225,785.50	Ƀ0.00001998196785	0.05%	trending_up
6	USD Coin	$78,682,650,995.75	$0.99984574517508	€67,838,608,035.52	€0.86204700457505	¥542,469,669,025.08	¥6.89333650553480	$108,380,709,470.24	$1.37722852307970	₽6,334,173,008,436.20	₽80.49037305606100	Ƀ1,107,940.91	Ƀ0.00001407896133	0.00%	trending_flat
7	Solana	$52,860,490,101.60	$92.37190207963500	€45,575,257,355.80	€79.64120653502000	¥364,441,362,956.46	¥636.84884169781000	$72,812,206,346.04	$127.23684517247000	₽4,255,416,986,806.30	₽7436.19592738870000	Ƀ744,335.61	Ƀ0.00130070107632	1.65%	trending_up
8	Tronix	$29,121,403,102.38	$0.30732631165249	€25,107,891,326.81	€0.26497059938054	¥200,774,601,549.04	¥2.11883052305680	$40,113,014,610.75	$0.42332386204891	₽2,344,354,227,577.40	₽24.74062583575900	Ƀ410,062.36	Ƀ0.00000432750279	-0.98%	trending_down
9	Dogecoin	$16,427,199,542.00	$0.09705073350823	€14,163,202,901.12	€0.08367520141613	¥113,255,684,522.36	¥0.66910657709914	$22,627,498,164.33	$0.13368165941431	₽1,322,435,411,444.80	₽7.81285491600930	Ƀ231,313.59	Ƀ0.00000136658433	3.16%	trending_up
10	Hyperliquid	$10,279,353,201.84	$40.06909487421900	€8,862,652,743.56	€34.54677221865400	¥70,869,972,714.76	¥276.25236770081000	$14,159,202,553.70	$55.19281411263900	₽827,516,622,422.83	₽3225.67397021810000	Ƀ144,744.94	Ƀ0.00056421827046	5.01%	trending_up
11	Cardano	$9,737,473,559.65	$0.26976270839631	€8,395,454,953.66	€0.23258401192513	¥67,134,037,709.65	¥1.85985201676750	$13,412,795,317.48	$0.37158221481612	₽783,893,798,840.46	₽21.71665093362000	Ƀ137,114.66	Ƀ0.00000379856469	2.93%	trending_up
12	Bitcoin Cash	$9,524,646,559.92	$475.94713155100000	€8,211,959,771.03	€410.35209788064000	¥65,666,723,242.71	¥3281.36990376510000	$13,119,638,682.14	$655.58909283074000	₽766,760,631,362.04	₽38315.07245829600000	Ƀ134,117.82	Ƀ0.00670187505447	0.01%	trending_up
13	LEOcoin	$8,716,370,892.84	$9.46381491356110	€7,515,080,656.39	€8.15951194217410	¥60,094,147,483.59	¥65.24732554005300	$12,006,286,639.00	$13.03584667835000	₽701,692,184,264.72	₽761.86351404902000	Ƀ122,736.38	Ƀ0.00013326124035	0.46%	trending_up
14	Chainlink	$6,595,555,445.40	$9.31444106851730	€5,686,555,993.92	€8.03072480045430	¥45,472,397,462.76	¥64.21748250278400	$9,084,988,488.27	$12.83009301986000	₽530,960,621,549.90	₽749.83850262060000	Ƀ92,872.90	Ƀ0.00013115788731	1.65%	trending_up
15	Monero	$6,258,574,819.06	$339.27802077447000	€5,396,018,037.50	€292.51872395134000	¥43,149,118,232.53	¥2339.11838642740000	$8,620,817,557.34	$467.33545621361000	₽503,832,740,616.60	₽27312.82759729900000	Ƀ88,127.83	Ƀ0.00477741907289	-2.57%	trending_down
16	Stellar	$5,921,548,408.24	$0.17934062250523	€5,105,440,606.62	€0.15462389791156	¥40,825,523,345.77	¥1.23644598780000	$8,156,583,560.99	$0.24703112640422	₽476,701,173,904.88	₽14.43742065134700	Ƀ83,382.11	Ƀ0.00000252531923	8.37%	trending_up
17	USDe	$5,916,616,388.58	$0.99934845151585	€5,101,188,317.91	€0.86161824792793	¥40,791,520,029.43	¥6.88990796413060	$8,149,789,994.90	$1.37654353040440	₽476,304,132,556.99	₽80.45033952854700	Ƀ83,312.66	Ƀ0.00001407195887	0.00%	trending_flat
18	Dai	$5,365,200,124.41	$0.99996597106579	€4,625,768,243.26	€0.86215066093350	¥36,989,835,737.73	¥6.89416539091570	$7,390,246,624.57	$1.37739412715080	₽431,913,584,288.51	₽80.50005157581400	Ƀ75,548.10	Ƀ0.00001408065424	-0.01%	trending_down
19	CyberCoin	$5,347,392,358.67	$0.14021491045327	€4,610,414,743.80	€0.12089049149460	¥36,867,061,877.61	¥0.96669767862899	$7,365,717,477.92	$0.19313776646966	₽430,480,009,444.97	₽11.28769163130200	Ƀ75,297.35	Ƀ0.00000197438486	-4.03%	trending_down
20	World Liberty Financial USD	$4,393,870,871.89	$0.99946691850504	€3,788,307,588.33	€0.86172038779667	¥30,293,103,339.16	¥6.89072472294090	$6,052,297,887.65	$1.37670671169250	₽353,718,868,480.72	₽80.45987645181800	Ƀ61,870.68	Ƀ0.00001407362702	0.01%	trending_up
21	Litecoin	$4,347,672,064.72	$56.47327870130200	€3,748,475,900.76	€48.69013143068800	¥29,974,590,283.01	¥389.34937267824000	$5,988,661,756.50	$77.78860948760000	₽349,999,735,562.66	₽4546.25655237520000	Ƀ61,220.15	Ƀ0.00079520777137	1.44%	trending_up
22	Avalanche	$4,163,064,867.65	$9.64181383223660	€3,589,311,267.59	€8.31297904987780	¥28,701,834,423.53	¥66.47452128497000	$5,734,376,234.36	$13.28102968689000	₽335,138,340,959.84	₽776.19292379738000	Ƀ58,620.67	Ƀ0.00013576766687	0.80%	trending_up
23	Hedera Hashgraph	$4,117,241,785.50	$0.09507884847158	€3,549,803,522.62	€0.08197508157523	¥28,385,911,765.95	¥0.65551161290246	$5,671,257,642.26	$0.13096550411755	₽331,449,454,954.54	₽7.65411266702790	Ƀ57,975.43	Ƀ0.00000133881795	2.35%	trending_up
24	PayPal USD	$4,009,950,907.03	$0.99981213570009	€3,457,299,473.02	€0.86201802715790	¥27,646,205,533.43	¥6.89310478837050	$5,523,470,787.33	$1.37718222801090	₽322,811,979,815.57	₽80.48760257957500	Ƀ56,464.65	Ƀ0.00001407848807	0.01%	trending_up
25	ZCash	$3,948,595,326.52	$237.92810846751000	€3,404,399,918.62	€205.13685655852000	¥27,223,195,619.16	¥1640.37155101840000	$5,438,957,095.16	$327.73193165560000	₽317,872,944,314.39	₽19153.87678898400000	Ƀ55,600.70	Ƀ0.00335029743682	3.25%	trending_up
26	Sui	$3,739,299,266.68	$0.95879844805256	€3,223,949,041.75	€0.82665684594196	¥25,780,224,864.20	¥6.61034002025340	$5,150,664,121.20	$1.32068829308400	₽301,024,027,351.97	₽77.18595107469300	Ƀ52,653.57	Ƀ0.00001350096886	1.02%	trending_up
27	Bittensor	$3,688,196,270.13	$342.52588602788000	€3,179,889,060.18	€295.31896841552000	¥25,427,900,364.78	¥2361.51046863050000	$5,080,272,758.52	$471.80919897612000	₽296,910,093,501.23	₽27574.28981499000000	Ƀ51,933.98	Ƀ0.00482315269681	9.89%	trending_up
28	SHIBA INU	$3,664,284,509.75	$0.00000621862387	€3,159,272,818.62	€0.00000536157313	¥25,263,043,124.02	¥0.00004287368039	$5,047,335,719.39	$0.00000856578748	₽294,985,130,052.92	₽0.00050061657746	Ƀ51,597.28	Ƀ0.00000000008757	2.50%	trending_up
29	Toncoin	$3,271,390,488.96	$1.32878396786550	€2,820,527,451.77	€1.14565096141430	¥22,554,274,587.09	¥9.16116818805170	$4,506,147,386.50	$1.83032151748060	₽263,356,064,812.11	₽106.97081804922000	Ƀ46,064.89	Ƀ0.00001871078432	-0.62%	trending_down
30	Crypto.com Coin	$3,180,616,194.88	$0.07519558562072	€2,742,263,670.90	€0.06483213001048	¥21,928,440,293.98	¥0.51842844550350	$4,381,111,152.09	$0.10357748265299	₽256,048,480,787.62	₽6.05345451334710	Ƀ44,786.68	Ƀ0.00000105883907	-0.64%	trending_down
31	World Liberty Financial	$2,920,445,164.98	$0.10153775795773	€2,517,949,412.34	€0.08754382415599	¥20,134,717,145.44	¥0.70004191846372	$4,022,740,908.50	$0.13986227085905	₽235,103,986,743.32	₽8.17407290747860	Ƀ41,123.18	Ƀ0.00000142976672	-3.64%	trending_down
32	Tether Gold	$2,564,359,517.38	$4541.91584607870000	€2,210,939,488.69	€3915.94900417220000	¥17,679,720,256.62	¥31313.78460920400000	$3,532,253,937.98	$6256.22110493850000	₽206,438,098,276.48	₽365636.90209643000000	Ƀ36,109.09	Ƀ0.06395532295605	2.96%	trending_up
33	Mantle	$2,399,563,786.69	$0.73203317263355	€2,068,855,905.61	€0.63114436078120	¥16,543,552,570.96	¥5.04692950540460	$3,305,257,541.90	$1.00833250534550	₽193,171,582,011.06	₽58.93071350158000	Ƀ33,788.58	Ƀ0.00001030785676	3.61%	trending_up
34	PAX Gold	$2,334,695,459.66	$4544.63506065100000	€2,012,927,731.41	€3918.29345659210000	¥16,096,324,377.08	¥31332.53196215200000	$3,215,905,248.65	$6259.96666257820000	₽187,949,500,637.64	₽365855.80645883000000	Ƀ32,875.16	Ƀ0.06399361257921	2.81%	trending_up
35	Polkadot	$2,319,734,761.12	$1.38401140511820	€2,000,028,916.34	€1.19326695326480	¥15,993,179,337.07	¥9.54192823144630	$3,195,297,769.09	$1.90639405387740	₽186,745,122,649.86	₽111.41678088783000	Ƀ32,664.49	Ƀ0.00001948844923	-2.42%	trending_down
36	Uniswap	$2,303,933,235.08	$3.63886816972270	€1,986,405,156.62	€3.13735935857160	¥15,884,237,295.94	¥25.08781270933600	$3,173,532,099.26	$5.01232621057100	₽185,473,055,701.58	₽292.93904374372000	Ƀ32,441.99	Ƀ0.00005123938815	1.49%	trending_up
37	MemeCore	$2,215,195,136.69	$1.72709376731470	€1,909,896,942.95	€1.48906570430340	¥15,272,441,350.40	¥11.90727526937400	$3,051,300,604.28	$2.37896976594370	₽178,329,391,113.16	₽139.03586858752000	Ƀ31,192.46	Ƀ0.00002431943775	1.01%	trending_up
38	PiCoin	$1,850,450,011.32	$0.18762839517249	€1,595,420,990.76	€0.16176944974982	¥12,757,742,558.04	¥1.29358520767720	$2,548,885,714.04	$0.25844704427480	₽148,966,390,517.23	₽15.10460948223500	Ƀ26,056.43	Ƀ0.00000264202046	-0.66%	trending_down
39	OKB	$1,829,210,115.81	$87.10524360998800	€1,577,108,377.65	€75.10039893566000	¥12,611,306,222.44	¥600.53839154468000	$2,519,629,011.13	$119.98233386339000	₽147,256,519,648.12	₽7012.21522133830000	Ƀ25,757.35	Ƀ0.00122654055580	2.21%	trending_up
40	Global Dollar	$1,784,894,050.13	$1.00000007067070	€1,538,899,952.14	€0.86218006093084	¥12,305,773,539.22	¥6.89440048723170	$2,458,586,245.31	$1.37744109734470	₽143,688,952,674.75	₽80.50279668917900	Ƀ25,133.33	Ƀ0.00001408113440	-0.01%	trending_down
41	Aave	$1,730,354,771.36	$112.53030033660000	€1,491,877,276.77	€97.02137434420900	¥11,929,757,935.66	¥775.82890264062000	$2,383,461,606.62	$155.00384942594000	₽139,298,388,514.63	₽9059.00324916360000	Ƀ24,365.36	Ƀ0.00158455417147	2.50%	trending_up
42	sky	$1,715,081,114.27	$0.07424141909450	€1,478,708,635.10	€0.06400946671489	¥11,824,455,234.22	¥0.51185003980508	$2,362,423,045.12	$0.10226317455894	₽138,068,816,490.11	₽5.97664144490710	Ƀ24,150.29	Ƀ0.00000104540333	4.28%	trending_up
43	Aster	$1,659,196,362.26	$0.66980353824665	€1,430,525,919.61	€0.57749121460550	¥11,439,163,399.97	¥4.61789351408750	$2,285,445,096.43	$0.92261485552600	₽133,569,937,978.97	₽53.92105425052500	Ƀ23,363.37	Ƀ0.00000943159298	2.68%	trending_up
44	NEAR Protocol	$1,651,312,614.10	$1.27900303532170	€1,423,728,709.62	€1.10273083699360	¥11,384,809,686.65	¥8.81795852672140	$2,274,585,698.48	$1.76175121997650	₽132,935,274,248.54	₽102.96331404086000	Ƀ23,252.35	Ƀ0.00001800981237	-2.32%	trending_down
45	siren	$1,531,666,134.72	$2.10331923872430	€1,320,571,908.03	€1.81343978124330	¥10,559,918,999.21	¥14.50112415946100	$2,109,779,732.27	$2.89719815550770	₽123,303,398,725.13	₽169.32306908129000	Ƀ21,567.60	Ƀ0.00002961711880	108.07%	trending_up
46	PepeCoin	$1,486,151,334.87	$0.00000359171126	€1,281,329,957.90	€0.00000309670161	¥10,246,121,763.13	¥0.00002476269412	$2,047,085,780.85	$0.00000494737035	₽119,639,330,305.40	₽0.00028914278095	Ƀ20,926.70	Ƀ0.00000000005058	4.52%	trending_up
47	Ripple USD	$1,432,131,811.94	$0.99998160036177	€1,234,755,405.62	€0.86216413619992	¥9,873,689,564.24	¥6.89427314553400	$1,972,677,075.17	$1.37741565558390	₽115,290,607,941.05	₽80.50130977776200	Ƀ20,166.04	Ƀ0.00001408087432	-0.01%	trending_down
48	Bitget Token	$1,427,793,868.76	$2.04482663611670	€1,231,015,317.77	€1.76300862912710	¥9,843,782,048.78	¥14.09785276004300	$1,966,701,814.38	$2.81662804647920	₽114,941,391,407.86	₽164.61425131852000	Ƀ20,104.96	Ƀ0.00002879347666	0.49%	trending_up
49	Ethereum Classic	$1,348,383,450.81	$8.64163975532760	€1,162,549,243.62	€7.45064896424830	¥9,296,294,863.26	¥59.57892112912800	$1,857,318,648.87	$11.90334890621800	₽108,548,631,128.41	₽695.67611912036000	Ƀ18,986.77	Ƀ0.00012168408226	2.35%	trending_up
50	Internet Computer	$1,306,049,968.73	$2.37230346930780	€1,126,050,162.04	€2.04535260516780	¥9,004,430,904.41	¥16.35560903879500	$1,799,006,774.98	$3.26770806306670	₽105,140,667,668.22	₽190.97705037824000	Ƀ18,390.66	Ƀ0.00003340472164	-0.53%	trending_down
51	Ondo	$1,261,833,305.96	$0.25913896538049	€1,087,927,439.73	€0.22342443317175	¥8,699,583,544.61	¥1.78660768291920	$1,738,100,930.79	$0.35694863561266	₽101,581,102,906.53	₽20.86140996998000	Ƀ17,768.04	Ƀ0.00000364897034	1.73%	trending_up
52	USDD	$1,172,842,945.07	$0.99977189709043	€1,011,201,730.38	€0.86198333423343	¥8,086,048,400.49	¥6.89282736730000	$1,615,521,959.10	$1.37712680170010	₽94,417,130,482.79	₽80.48442807913700	Ƀ16,514.96	Ƀ0.00001407792146	-0.06%	trending_down
53	KuCoin	$1,089,664,347.83	$8.24534954117970	€939,486,807.41	€7.10897546741440	¥7,512,581,879.68	¥56.84673787670800	$1,500,948,348.94	$11.35748251735200	₽87,721,021,253.50	₽663.77365083548000	Ƀ15,343.71	Ƀ0.00011610386688	-0.22%	trending_down
54	POL (ex-MATIC)	$1,020,643,678.86	$0.09616001812826	€879,978,567.04	€0.08290724442983	¥7,036,725,779.53	¥0.66296562898347	$1,405,876,449.65	$0.13245475153061	₽82,164,664,764.73	₽7.74114984193500	Ƀ14,371.82	Ƀ0.00000135404204	-0.06%	trending_down
55	Kaspa	$1,004,927,884.47	$0.03679845417573	€866,428,723.43	€0.03172689122123	¥6,928,374,806.69	¥0.25370326246913	$1,384,228,870.11	$0.05068769951827	₽80,899,499,453.55	₽2.96237826563150	Ƀ14,150.52	Ƀ0.00000051816394	3.74%	trending_up
56	UCoin	$994,901,387.71	$1.00000132140300	€857,784,078.46	€0.86218113928725	¥6,859,248,127.43	¥6.89440911028070	$1,370,417,962.39	$1.37744282015470	₽80,092,338,480.42	₽80.50289737662300	Ƀ14,009.34	Ƀ0.00001408115201	0.01%	trending_up
57	Worldcoin	$991,388,653.61	$0.31991808730013	€854,755,469.37	€0.27582697650843	¥6,835,029,933.45	¥2.20564326108190	$1,365,579,378.42	$0.44066829008878	₽79,809,553,581.33	₽25.75429891904000	Ƀ13,959.88	Ƀ0.00000450480927	-1.35%	trending_down
58	Render	$939,393,826.67	$1.81090319098060	€809,926,569.48	€1.56132451319960	¥6,476,556,798.59	¥12.48509095989600	$1,293,959,572.00	$2.49441230228750	₽75,623,824,895.10	₽145.78276110473000	Ƀ13,227.73	Ƀ0.00002549956942	2.69%	trending_up
59	Quant	$909,263,491.23	$75.31543310434900	€783,948,796.87	€64.93546011390800	¥6,268,826,213.94	¥519.25472199461000	$1,252,456,812.62	$103.74256549069000	₽73,198,248,798.41	₽6063.10257027330000	Ƀ12,803.46	Ƀ0.00106052666122	6.25%	trending_up
60	Atomic Coin	$895,175,974.14	$1.79172638159500	€771,802,821.38	€1.54479065168360	¥6,171,701,236.11	¥12.35287836526800	$1,233,052,089.00	$2.46799737879060	₽72,064,164,354.41	₽144.23897442672000	Ƀ12,605.09	Ƀ0.00002522953821	0.68%	trending_up
61	Aptos	$846,231,290.33	$1.06602229813460	€729,603,693.90	€0.91910310500572	¥5,834,257,008.05	¥7.34958413225910	$1,165,633,674.78	$1.46838282036490	₽68,123,980,703.09	₽85.81777026806400	Ƀ11,915.90	Ƀ0.00001501080220	0.47%	trending_up
62	Ethena	$805,754,314.13	$0.09488183275813	€694,705,254.56	€0.08180521856741	¥5,555,192,543.34	¥0.65415330776766	$1,109,879,028.21	$0.13069412659620	₽64,865,471,147.75	₽7.63825235222430	Ƀ11,345.93	Ƀ0.00000133604375	1.98%	trending_up
63	Gatechain Token	$780,758,501.41	$6.77856066127450	€673,154,364.75	€5.84433943093770	¥5,382,861,412.12	¥46.73410862309000	$1,075,448,770.94	$9.33706737582660	₽62,853,238,460.48	₽545.69305219536000	Ƀ10,993.96	Ƀ0.00009544981698	2.65%	trending_up
64	Midnight	$777,759,262.83	$0.04683209237318	€670,568,481.23	€0.04037769340231	¥5,362,183,461.66	¥0.32287917765766	$1,071,317,496.75	$0.06450844415061	₽62,611,791,383.91	₽3.77011414441070	Ƀ10,951.73	Ƀ0.00000065944894	0.35%	trending_up
65	trump	$774,490,328.29	$3.33117044089770	€667,750,071.25	€2.87206853073320	¥5,339,646,119.36	¥22.96642148772400	$1,066,814,732.29	$4.58849074328060	₽62,348,633,029.85	₽268.16851778894000	Ƀ10,905.70	Ƀ0.00004690665538	1.67%	trending_up
66	Algorand	$769,835,644.97	$0.08657307124754	€663,736,896.38	€0.07464157056820	¥5,307,554,870.68	¥0.59686938240900	$1,060,403,180.64	$0.11924929783228	₽61,973,918,031.37	₽6.96937386086790	Ƀ10,840.16	Ƀ0.00000121904697	-0.93%	trending_down
67	Filecoin	$697,876,036.80	$0.91402724299188	€601,694,761.41	€0.78805600836274	¥4,811,436,548.11	¥6.30166942408300	$961,283,066.01	$1.25901859961400	₽56,180,968,734.41	₽73.58174411087500	Ƀ9,826.89	Ƀ0.00001287053955	-1.54%	trending_down
68	Morpho	$693,580,674.41	$1.71583815843670	€597,991,385.86	€1.47936134344100	¥4,781,822,601.65	¥11.82967459952600	$955,366,457.74	$2.36346582879520	₽55,835,180,073.66	₽138.12976065844000	Ƀ9,766.40	Ƀ0.00002416094602	3.17%	trending_up
69	Flare	$687,874,396.41	$0.00806024805306	€593,071,547.10	€0.00694938466639	¥4,742,481,238.61	¥0.05557057417700	$947,506,396.47	$0.01110251613845	₽55,375,808,768.44	₽0.64887246442338	Ƀ9,686.05	Ƀ0.00000011349743	-1.45%	trending_down
70	LayerZero	$684,486,410.24	$2.22464517154240	€590,150,493.18	€1.91804457400040	¥4,719,123,106.76	¥15.33759367068100	$942,839,645.41	$3.06431746973450	₽55,103,066,425.89	₽179.09014529382000	Ƀ9,638.34	Ƀ0.00003132552545	4.80%	trending_up
71	XinFin Network	$636,313,501.23	$0.03191159454818	€548,616,774.49	€0.02751353858755	¥4,386,999,802.88	¥0.22001129745299	$876,484,305.45	$0.04395633870604	₽51,225,012,799.99	₽2.56897242638890	Ƀ8,960.02	Ƀ0.00000044935142	1.46%	trending_up
72	VeChain	$617,154,254.81	$0.00717746071136	€532,098,055.41	€0.00618826307612	¥4,254,908,294.36	¥0.04948428512843	$850,093,573.90	$0.00988652865972	₽49,682,639,989.73	₽0.57780561955758	Ƀ8,690.23	Ƀ0.00000010106678	2.66%	trending_up
73	Pump.fun	$609,210,531.99	$0.00183443755492	€525,249,136.47	€0.00158161537110	¥4,200,141,091.75	¥0.01264734627864	$839,151,564.39	$0.00252682950009	₽49,043,148,131.79	₽0.14767734308626	Ƀ8,578.37	Ƀ0.00000002583096	2.30%	trending_up
74	DeXe	$603,906,205.12	$7.21222567041060	€520,675,851.93	€6.21823672851460	¥4,163,570,940.58	¥49.72396866207700	$831,845,167.09	$9.93441533967610	₽48,616,135,014.37	₽580.60429578985000	Ƀ8,503.68	Ƀ0.00010155631183	-2.60%	trending_down
75	arb	$594,850,091.02	$0.09847167815913	€512,867,851.48	€0.08490031147524	¥4,101,134,467.53	¥0.67890313790028	$819,370,904.22	$0.13563892683519	₽47,887,092,553.71	₽7.92724492626290	Ƀ8,376.16	Ƀ0.00000138659284	2.23%	trending_up
76	Nexo	$582,664,285.21	$0.90175351990647	€502,361,493.42	€0.77747384979296	¥4,017,120,647.95	¥6.21704946764290	$802,585,675.68	$1.24211227021350	₽46,906,101,175.42	₽72.59367514653800	Ƀ8,204.57	Ƀ0.00001269771161	0.10%	trending_up
77	Stable	$580,989,645.46	$0.02743230730564	€500,917,652.52	€0.02365158671277	¥4,005,575,011.66	¥0.18912929948797	$800,278,958.23	$0.03778638480738	₽46,771,288,001.63	₽2.20837730167320	Ƀ8,180.99	Ƀ0.00000038627798	1.42%	trending_up
78	Fetch.ai	$564,512,861.36	$0.24981322181974	€486,711,698.81	€0.21538396358855	¥3,891,977,471.36	¥1.72231227651400	$777,583,160.26	$0.34410297407661	₽45,444,860,894.87	₽20.11066158519000	Ƀ7,948.98	Ƀ0.00000351765330	8.59%	trending_up
79	Jupiter	$556,141,401.24	$0.15901732791592	€479,493,993.32	€0.13710155978255	¥3,834,261,276.71	¥1.09632906558350	$766,051,967.87	$0.21903698718183	₽44,770,934,990.47	₽12.80133871459300	Ƀ7,831.10	Ƀ0.00000223914421	3.09%	trending_up
80	Bonk	$551,012,222.03	$0.00000626187628	€475,071,717.59	€0.00000539886449	¥3,798,898,663.56	¥0.00004317187982	$758,986,826.13	$0.00000862536512	₽44,358,021,748.52	₽0.00050409851733	Ƀ7,758.88	Ƀ0.00000000008817	5.01%	trending_up
81	JUST	$530,235,767.76	$0.06015079592036	€457,158,674.25	€0.05186081322662	¥3,655,657,477.24	¥0.41470364739332	$730,368,486.18	$0.08285417248334	₽42,685,459,192.70	₽4.84230695246010	Ƀ7,466.32	Ƀ0.00000084699138	-1.92%	trending_down
82	TrueUSD	$493,813,320.75	$0.99858090829916	€425,755,968.88	€0.86095648751737	¥3,404,546,558.58	¥6.88461621417750	$680,198,714.35	$1.37548628490850	₽39,753,350,553.35	₽80.38855015739000	Ƀ6,953.45	Ƀ0.00001406115099	-0.06%	trending_down
83	Virtuals Protocol	$476,866,160.71	$0.72659565606065	€411,144,466.44	€0.62645624274237	¥3,287,706,058.40	¥5.00944109114440	$656,855,001.27	$1.00084264707980	₽38,389,056,870.61	₽58.49297824135300	Ƀ6,714.82	Ƀ0.00001023129037	4.12%	trending_up
84	PancakeSwap	$469,706,231.20	$1.42763934585950	€404,971,318.42	€1.23088209121320	¥3,238,342,640.39	¥9.84271670609370	$646,992,620.81	$1.96648896820010	₽37,812,662,561.69	₽114.92895188310000	Ƀ6,614.00	Ƀ0.00002010278009	1.22%	trending_up
85	Pudgy Penguins	$462,347,415.27	$0.00735514638833	€398,626,694.50	€0.00634146011309	¥3,187,608,019.84	¥0.05070932125972	$636,856,286.04	$0.01013128019629	₽37,220,257,340.87	₽0.59210981247431	Ƀ6,510.38	Ƀ0.00000010356880	5.54%	trending_up
86	Stox	$441,574,895.72	$0.24334480722875	€380,717,043.59	€0.20980702589649	¥3,044,393,961.05	¥1.67771643895780	$608,243,365.94	$0.33519311461398	₽35,548,011,540.99	₽19.58993615727000	Ƀ6,217.88	Ƀ0.00000342657069	0.72%	trending_up
87	Dash	$431,853,337.19	$34.15932661897700	€372,335,310.26	€29.45148822435000	¥2,977,369,647.92	¥235.50806144187000	$594,852,492.63	$47.05245701737100	₽34,765,398,946.46	₽2749.92113150800000	Ƀ6,080.98	Ƀ0.00048100203525	0.06%	trending_up
88	River	$430,954,872.16	$21.98749347754000	€371,560,671.68	€18.95717712646600	¥2,971,175,270.62	¥151.59057503155000	$593,614,910.06	$30.28647500319700	₽34,693,070,003.93	₽1770.05459203610000	Ƀ6,068.33	Ƀ0.00030960882896	5.47%	trending_up
89	ether.fi	$427,260,576.55	$0.54168323858864	€368,375,523.89	€0.46702845464635	¥2,945,705,318.97	¥3.73458092012540	$588,526,235.82	$0.74613670184477	₽34,395,668,896.54	₽43.60701254430000	Ƀ6,016.31	Ƀ0.00000762751395	1.50%	trending_up
90	EURC	$426,187,316.61	$1.16002472880710	€367,450,180.63	€1.00015012068290	¥2,938,305,835.64	¥7.99767449028740	$587,047,883.58	$1.59786562247280	₽34,309,268,475.90	₽93.38522829798100	Ƀ6,001.20	Ƀ0.00001633446296	0.08%	trending_up
91	Tezos	$423,506,986.28	$0.39229943477015	€365,139,253.43	€0.33823272667013	¥2,919,826,566.21	¥2.70466922307930	$583,355,886.69	$0.54036932572923	₽34,093,494,403.54	₽31.58119940671700	Ƀ5,963.46	Ƀ0.00000552402068	-0.80%	trending_down
92	Sei	$417,524,225.32	$0.06091291989125	€359,981,036.59	€0.05251790127184	¥2,878,579,019.05	¥0.41995803489824	$575,114,986.45	$0.08390395328793	₽33,611,865,448.37	₽4.90366005920480	Ƀ5,879.21	Ƀ0.00000085772295	0.92%	trending_up
93	Kite	$417,413,074.82	$0.23189615267721	€359,885,204.85	€0.19993622491523	¥2,877,812,703.04	¥1.59878483501770	$574,961,883.19	$0.31942326843984	₽33,602,917,522.90	₽18.66828751267600	Ƀ5,877.65	Ƀ0.00000326536066	-0.89%	trending_down
94	Decred	$398,357,371.01	$22.97597270940400	€343,455,758.14	€19.80942415059400	¥2,746,435,058.69	¥158.40554624771000	$548,713,775.48	$31.64804682481300	₽32,068,880,181.73	₽1849.62992904660000	Ƀ5,609.32	Ƀ0.00032352773690	2.77%	trending_up
95	First Digital USD	$385,627,514.95	$0.99947493272456	€332,480,330.84	€0.86172729749646	¥2,658,670,339.07	¥6.89077997617600	$531,179,149.82	$1.37671775080700	₽31,044,091,239.87	₽80.46052161885700	Ƀ5,430.07	Ƀ0.00001407373987	0.00%	trending_flat
96	Chiliz	$369,939,867.06	$0.03601151775645	€318,954,754.58	€0.03104841037926	¥2,550,513,419.46	¥0.24827780802006	$509,570,340.42	$0.04960374102996	₽29,781,191,800.50	₽2.89902768754000	Ƀ5,209.17	Ƀ0.00000050708299	0.58%	trending_up
97	Curve DAO Token	$345,370,592.33	$0.23338835920732	€297,771,617.30	€0.20122277554137	¥2,381,123,011.76	¥1.60907270371890	$475,727,614.07	$0.32147869489489	₽27,803,296,611.89	₽18.78841430309800	Ƀ4,863.21	Ƀ0.00000328637262	5.72%	trending_up
98	Gnosis	$339,951,902.67	$128.80434061241000	€293,099,731.44	€111.05252638921000	¥2,343,764,397.77	¥888.02864591819000	$468,263,688.77	$177.42037973750000	₽27,367,076,970.69	₽10369.10891221300000	Ƀ4,786.91	Ƀ0.00181371110368	0.43%	trending_up
99	Sun [New]	$337,577,478.65	$0.01756038128442	€291,052,550.54	€0.01514020953580	¥2,327,394,168.80	¥0.12106829272733	$464,993,059.77	$0.02418838915680	₽27,175,929,210.07	₽1.41365970442010	Ƀ4,753.47	Ƀ0.00000024727007	-8.46%	trending_down
100	APENFT	$329,228,843.05	$0.00000033251892	€283,854,523.90	€0.00000028669116	¥2,269,835,335.52	¥0.00000229251845	$453,493,306.80	$0.00000045802519	₽26,503,840,743.22	₽0.00002676870117	Ƀ4,635.92	Ƀ0.00000000000468	-0.20%	trending_down
101	Bitcoin SV	$285,782,667.86	$14.28497958889200	€246,352,661.61	€12.31405238505300	¥1,970,271,447.04	¥98.48493477970200	$393,648,763.80	$19.67671656990300	₽23,004,613,406.77	₽1149.89630205430000	Ƀ4,024.14	Ƀ0.00020114870332	0.49%	trending_up
102	eCash	$142,303,224.09	$0.00000711315786	€122,669,363.66	€0.00000613174124	¥981,081,117.87	¥0.00004904024421	$196,014,295.30	$0.00000979795527	₽11,454,965,695.83	₽0.00057258702145	Ƀ2,003.79	Ƀ0.00000000010016	1.21%	trending_up
103	Vesper	$760,027.97	$0.08072814500922	€655,165.39	€0.06958992138601	¥5,239,860.83	¥0.55656405013710	$1,046,893.69	$0.11119825678965	₽61,179,880.97	₽6.49836388215700	Ƀ10.70	Ƀ0.00000113674378	-0.01%	trending_down