Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($69,812.29 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$1,064.18	+1.55%	trending_up
Last 7 days	+$706.21	+1.02%	trending_up
Last 30 days	-$25,868.96	-27.04%	trending_down
Last 6 months	-$48,065.93	-40.78%	trending_down
Last 1 year	-$27,029.79	-27.91%	trending_down
Last 2 years	+$20,246.36	+40.85%	trending_up
Last 3 years	+$47,972.74	+219.66%	trending_up
Last 4 years	+$27,523.54	+65.08%	trending_up
Last 5 years	+$22,069.37	+46.23%	trending_up
Last 6 years	+$59,621.99	+585.09%	trending_up
Last 7 years	+$66,169.80	+1,816.61%	trending_up
Last 8 years	+$60,961.19	+688.74%	trending_up
Last 9 years	+$68,809.59	+6,862.43%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	936,648 (19,989,525 BTC)
Days Since Creation (first block)	6,252 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-24

770 days

(2028-03-24)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,572 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,393,436,774,318.50	$69708.66580407100000	€1,173,716,876,870.40	€58716.86396275300000	¥9,626,766,970,895.70	¥481592.77400729000000	$1,897,373,183,750.80	$94918.80479211300000	₽106,285,128,482,640.00	₽5317065.42979860000000	Ƀ19,989,434.00	Ƀ1.00000000000000	1.13%	trending_up
2	Ethereum	$249,762,382,836.24	$2069.41168638050000	€210,379,350,785.86	€1743.10271284870000	¥1,725,520,886,181.60	¥14296.84104711300000	$340,088,948,588.97	$2817.81442276010000	₽19,050,758,124,898.00	₽157845.47316687000000	Ƀ3,582,945.96	Ƀ0.02968657716384	0.83%	trending_up
3	Tether	$183,807,882,862.40	$0.99995061790665	€154,824,688,276.89	€0.84227640457389	¥1,269,864,329,937.30	¥6.90830883640080	$250,282,003,699.59	$1.36158275887260	₽14,020,043,683,508.00	₽76.27176335466000	Ƀ2,636,801.05	Ƀ0.00001434471032	0.05%	trending_up
4	XRP	$93,316,204,424.06	$1.53185024465340	€78,601,918,678.06	€1.29030503437600	¥644,688,995,694.27	¥10.58301719272500	$127,064,009,754.02	$2.08584388563230	₽7,117,742,950,033.60	₽116.84268929157000	Ƀ1,338,660.03	Ƀ0.00002197503319	8.43%	trending_up
5	Binance Coin	$86,288,189,961.11	$632.80012424164000	€72,682,095,591.66	€533.01893505097000	¥596,134,903,574.84	¥4371.79457834200000	$117,494,313,860.55	$861.65228917363000	₽6,581,677,422,024.80	₽48267.16486059900000	Ƀ1,237,840.22	Ƀ0.00907778275402	1.59%	trending_up
6	USD Coin	$73,544,054,381.87	$0.99999145217295	€61,947,480,798.83	€0.84231080001141	¥508,090,131,305.33	¥6.90859094605460	$100,141,261,649.08	$1.36163836085130	₽5,609,611,726,326.40	₽76.27487800996400	Ƀ1,055,020.26	Ƀ0.00001434529611	0.01%	trending_up
7	Solana	$50,151,816,700.10	$88.30198273391200	€42,243,777,939.20	€74.37834949246300	¥346,481,348,445.16	¥610.04749301464000	$68,289,221,209.70	$120.23639478963000	₽3,825,356,399,263.30	₽6735.28053308020000	Ƀ719,448.81	Ƀ0.00126672891692	4.02%	trending_up
8	Tronix	$26,695,288,499.24	$0.28182194700676	€22,485,922,018.10	€0.23738369875884	¥184,428,404,890.28	¥1.94700919418830	$36,349,639,584.99	$0.38374285414176	₽2,036,197,278,782.50	₽21.49611837357400	Ƀ382,955.09	Ƀ0.00000404285384	-0.18%	trending_down
9	Dogecoin	$19,193,672,741.24	$0.11374426438049	€16,167,176,036.05	€0.09580884128445	¥132,602,367,183.74	¥0.78581931211230	$26,135,064,488.11	$0.15487987759370	₽1,464,007,560,984.40	₽8.67590405008260	Ƀ275,341.27	Ƀ0.00000163170910	17.82%	trending_up
10	Bitcoin Cash	$11,292,036,990.07	$564.74471226719000	€9,511,486,013.40	€475.69463654747000	¥78,012,731,351.41	¥3901.62355640470000	$15,375,802,167.52	$768.98463745862000	₽861,306,106,196.85	₽43076.20224287900000	Ƀ161,989.00	Ƀ0.00810149937247	-0.27%	trending_down
11	Cardano	$10,702,364,603.91	$0.29674268058207	€9,014,794,348.44	€0.24995170122253	¥73,938,891,220.83	¥2.05009132020330	$14,572,874,762.92	$0.40405967101458	₽816,328,532,416.83	₽22.63420523501900	Ƀ153,529.90	Ƀ0.00000425689801	7.56%	trending_up
12	Hyperliquid	$8,158,348,171.87	$31.46296747312600	€6,871,923,515.44	€26.50182383602800	¥56,363,172,097.62	¥217.36663023321000	$11,108,814,788.23	$42.84154965978200	₽622,282,330,734.26	₽2399.85451938550000	Ƀ117,034.92	Ƀ0.00045134944286	-2.26%	trending_down
13	LEOcoin	$8,092,057,572.80	$8.78270406573810	€6,816,085,750.60	€7.39782972324440	¥55,905,193,550.30	¥60.67662844376200	$11,018,550,194.00	$11.95896899111200	₽617,225,980,155.62	₽669.90540744735000	Ƀ116,083.95	Ƀ0.00012599156740	2.51%	trending_up
14	Monero	$6,468,660,893.05	$350.66680966604000	€5,448,669,506.12	€295.37296578427000	¥44,689,714,078.80	¥2422.63425459930000	$8,808,052,105.03	$477.48546138176000	₽493,400,538,007.95	₽26747.29676068700000	Ƀ92,795.65	Ƀ0.00503046221903	-2.00%	trending_down
15	Chainlink	$6,426,126,881.37	$9.07516897263190	€5,412,842,342.46	€7.64417817868930	¥44,395,861,479.00	¥62.69716612277300	$8,750,135,668.02	$12.35720383158400	₽490,156,233,723.98	₽692.21332322708000	Ƀ92,185.48	Ƀ0.00013018709895	2.55%	trending_up
16	USDe	$6,298,091,054.00	$0.99894194939078	€5,304,995,460.42	€0.84142678492694	¥43,511,306,760.22	¥6.90134029865860	$8,575,795,683.68	$1.36020930538800	₽480,390,233,132.19	₽76.19482662901700	Ƀ90,348.75	Ƀ0.00001433024055	0.00%	trending_flat
17	CyberCoin	$6,181,193,899.45	$0.16371172615797	€5,206,530,883.00	€0.13789733375393	¥42,703,705,233.46	¥1.13102701692120	$8,416,622,673.19	$0.22291807192300	₽471,473,840,713.62	₽12.48719867991400	Ƀ88,671.81	Ƀ0.00000234851326	0.34%	trending_up
18	Stellar	$5,773,431,852.00	$0.17578963049248	€4,863,065,570.71	€0.14807076997716	¥39,886,619,964.31	¥1.21446903070180	$7,861,393,481.27	$0.23936395036008	₽440,371,574,430.10	₽13.40844723431800	Ƀ82,822.30	Ƀ0.00000252177586	6.07%	trending_up
19	ZCash	$5,390,719,520.82	$326.00872710500000	€4,540,700,085.34	€274.60301899763000	¥37,242,594,417.52	¥2252.28019251390000	$7,340,273,235.53	$443.90978326252000	₽411,179,988,532.02	₽24866.48844456000000	Ƀ77,332.13	Ƀ0.00467673169963	16.81%	trending_up
20	Dai	$5,365,973,047.18	$1.00011002840770	€4,519,855,685.15	€0.84241067890830	¥37,071,629,692.40	¥6.90941014775870	$7,306,577,199.69	$1.36179982018130	₽409,292,438,139.40	₽76.28392247511400	Ƀ76,977.13	Ƀ0.00001434699713	0.02%	trending_up
21	World Liberty Financial USD	$5,282,824,148.47	$0.99956891847450	€4,449,817,871.09	€0.84195489227160	¥36,497,183,053.35	¥6.90567180861890	$7,193,357,501.77	$1.36106301784080	₽402,950,211,821.63	₽76.24264902817200	Ƀ75,784.32	Ƀ0.00001433923468	0.02%	trending_up
22	Hedera Hashgraph	$4,444,286,632.53	$0.10334795948467	€3,743,502,627.74	€0.08705184653721	¥30,704,020,843.84	¥0.71399488029375	$6,051,562,893.19	$0.14072374903230	₽338,990,318,368.26	₽7.88292038411180	Ƀ63,755.15	Ƀ0.00000148256975	0.17%	trending_up
23	Litecoin	$4,295,493,684.04	$55.89421167824300	€3,618,171,648.95	€47.08070059239400	¥29,676,062,440.23	¥386.15354551089000	$5,848,958,974.87	$76.10835333168000	₽327,641,057,361.71	₽4263.36061969030000	Ƀ61,620.66	Ƀ0.00080182587105	1.01%	trending_up
24	Avalanche	$4,142,733,092.76	$9.59472468166260	€3,489,498,653.22	€8.08180930440870	¥28,620,692,981.28	¥66.28659467196800	$5,640,952,515.75	$13.06465686278600	₽315,989,162,298.58	₽731.84271029792000	Ƀ59,429.24	Ƀ0.00013764034315	4.62%	trending_up
25	SHIBA INU	$4,081,305,518.42	$0.00000692634354	€3,437,757,101.67	€0.00000583418383	¥28,196,311,369.84	¥0.00004785168326	$5,557,309,659.16	$0.00000943125567	₽311,303,741,509.52	₽0.00052831052410	Ƀ58,548.04	Ƀ0.00000000009936	9.61%	trending_up
26	PayPal USD	$4,033,448,142.15	$0.99971651021128	€3,397,445,972.20	€0.84207921144815	¥27,865,681,507.25	¥6.90669146827120	$5,492,144,662.76	$1.36126398612920	₽307,653,394,769.89	₽76.25390666611900	Ƀ57,861.50	Ƀ0.00001434135195	0.00%	trending_flat
27	Sui	$3,954,270,124.95	$1.02810523884400	€3,330,752,903.11	€0.86599154857264	¥27,318,668,298.73	¥7.10281925833990	$5,384,331,915.64	$1.39991949847200	₽301,614,049,543.62	₽78.41927198860900	Ƀ56,725.66	Ƀ0.00001474860015	6.43%	trending_up
28	Toncoin	$3,635,944,333.21	$1.48391792534790	€3,062,621,358.86	€1.24993077904320	¥25,119,466,817.63	¥10.25186957495500	$4,950,883,601.31	$2.02057684305000	₽277,333,581,066.05	₽113.18662623242000	Ƀ52,159.14	Ƀ0.00002128742400	2.05%	trending_up
29	Crypto.com Coin	$3,293,839,207.48	$0.08262758432790	€2,774,460,053.57	€0.06959870157590	¥22,755,982,240.76	¥0.57084506046691	$4,485,056,156.87	$0.11250985020008	₽251,239,331,285.40	₽6.30246278723010	Ƀ47,251.50	Ƀ0.00000118532730	-0.44%	trending_down
30	World Liberty Financial	$2,871,567,005.85	$0.10737341381730	€2,418,772,577.24	€0.09044255917976	¥19,838,651,394.98	¥0.74180533536890	$3,910,069,213.52	$0.14620500892433	₽219,030,295,301.88	₽8.18996404682430	Ƀ41,193.83	Ƀ0.00000154031658	2.78%	trending_up
31	Tether Gold	$2,602,753,946.67	$4997.36137834160000	€2,192,346,498.85	€4209.36744148190000	¥17,981,516,053.67	¥34525.02068647900000	$3,544,039,911.49	$6804.65712081880000	₽198,526,436,741.97	₽381176.38773455000000	Ƀ37,337.60	Ƀ0.07168924151249	-0.25%	trending_down
32	Polkadot	$2,360,135,673.31	$1.41725918611620	€1,987,984,760.07	€1.19378292313100	¥16,305,351,319.41	¥9.79134767616170	$3,213,678,739.56	$1.92981097077510	₽180,020,599,353.59	₽108.10219556839000	Ƀ33,857.13	Ƀ0.00002033117647	5.32%	trending_up
33	Uniswap	$2,309,164,475.10	$3.64117251390790	€1,945,050,802.34	€3.06702514956980	¥15,953,209,150.90	¥25.15558648820900	$3,144,273,807.52	$4.95800255356270	₽176,132,744,195.41	₽277.73236331976000	Ƀ33,125.93	Ƀ0.00005223414438	7.14%	trending_up
34	PAX Gold	$2,307,888,000.54	$5027.96916459070000	€1,943,975,604.84	€4235.14893077970000	¥15,944,390,434.93	¥34736.47916894900000	$3,142,535,695.93	$6846.33421296490000	₽176,035,380,421.80	₽383511.01285282000000	Ƀ33,107.62	Ƀ0.07212832302260	-0.25%	trending_down
35	Mantle	$2,156,241,369.38	$0.66285842378373	€1,816,240,917.77	€0.55833758180466	¥14,896,716,936.54	¥4.57945684947340	$2,936,046,060.61	$0.90258117274511	₽164,468,453,257.09	₽50.55987758907000	Ƀ30,932.19	Ƀ0.00000950898165	3.27%	trending_up
36	Bittensor	$2,042,211,121.49	$191.43341185069000	€1,720,191,187.44	€161.24780860325000	¥14,108,921,864.52	¥1322.54644078230000	$2,780,776,773.58	$260.66530524649000	₽155,770,735,663.92	₽14601.68494862000000	Ƀ29,296.37	Ƀ0.00274619245172	2.50%	trending_up
37	PepeCoin	$2,003,488,909.71	$0.00000484200594	€1,687,574,771.45	€0.00000407850876	¥13,841,403,656.04	¥0.00003345172433	$2,728,050,673.90	$0.00000659311739	₽152,817,178,436.96	₽0.00036932656925	Ƀ28,740.89	Ƀ0.00000000006946	27.25%	trending_up
38	Aave	$1,966,868,428.77	$128.32052709510000	€1,656,728,681.18	€108.08668974169000	¥13,588,405,570.42	¥886.52160951559000	$2,678,186,396.03	$174.72764571905000	₽150,023,931,844.66	₽9787.71621405880000	Ƀ28,215.55	Ƀ0.00184081169271	6.94%	trending_up
39	Aster	$1,805,441,227.04	$0.72910801356282	€1,520,755,643.48	€0.61414080376821	¥12,473,161,533.17	¥5.03715207790080	$2,458,379,046.80	$0.99278992666782	₽137,710,986,476.12	₽55.61310016175300	Ƀ25,899.81	Ƀ0.00001045935975	-0.28%	trending_down
40	OKB	$1,695,697,174.09	$80.74748448054800	€1,428,316,252.29	€68.01505963268600	¥11,714,978,281.79	¥557.85610865654000	$2,308,946,057.10	$109.94981224294000	₽129,340,200,673.34	₽6159.05717492080000	Ƀ24,325.49	Ƀ0.00115835647619	4.43%	trending_up
41	Bitget Token	$1,692,116,472.48	$2.41884033296690	€1,425,300,162.87	€2.03743275158400	¥11,690,240,467.59	¥16.71092126635200	$2,304,070,394.75	$3.29361393938440	₽129,067,080,760.05	₽184.49832838243000	Ƀ24,274.12	Ƀ0.00003469927742	1.60%	trending_up
42	MemeCore	$1,684,694,762.00	$1.32811461215290	€1,419,048,722.54	€1.11869484387940	¥11,638,966,467.47	¥9.17547901525030	$2,293,964,622.67	$1.80842726163800	₽128,500,985,859.58	₽101.30264594271000	Ƀ24,167.65	Ƀ0.00001905236023	-4.63%	trending_down
43	PiCoin	$1,657,967,434.29	$0.18395748515718	€1,396,535,813.32	€0.15495070098262	¥11,454,316,714.90	¥1.27089787983110	$2,257,571,356.90	$0.25048570966427	₽126,462,344,773.13	₽14.03145467783100	Ƀ23,784.24	Ƀ0.00000263894715	19.60%	trending_up
44	sky	$1,594,131,237.33	$0.06931555518425	€1,342,765,435.56	€0.05838573981168	¥11,013,294,772.76	¥0.47887691032363	$2,170,648,799.31	$0.09438352571663	₽121,593,205,016.72	₽5.28708070892270	Ƀ22,868.48	Ƀ0.00000099436066	0.75%	trending_up
45	Global Dollar	$1,571,188,782.75	$0.99940108115130	€1,323,440,593.11	€0.84181351987320	¥10,854,793,383.94	¥6.90451227929590	$2,139,409,206.03	$1.36083448214970	₽119,843,257,134.20	₽76.22984714739100	Ƀ22,539.36	Ƀ0.00001433682699	-0.04%	trending_down
46	Ripple USD	$1,522,188,615.99	$1.00016261986680	€1,282,166,870.64	€0.84245497764093	¥10,516,268,381.86	¥6.90977348374250	$2,072,688,128.96	$1.36187143134160	₽116,105,743,444.56	₽76.28793391652900	Ƀ21,836.43	Ƀ0.00001434775158	0.02%	trending_up
47	Ondo	$1,424,268,356.71	$0.29249777021944	€1,199,686,873.69	€0.24637613681569	¥9,839,771,582.58	¥2.02076472022650	$1,939,355,007.91	$0.39827958881930	₽108,636,823,770.19	₽22.31042244730700	Ƀ20,431.73	Ƀ0.00000419600299	8.41%	trending_up
48	Ethereum Classic	$1,398,235,051.20	$8.98984888651430	€1,177,758,551.86	€7.57231153439090	¥9,659,916,586.46	¥62.10771950981700	$1,903,906,757.46	$12.24102773632200	₽106,651,119,594.77	₽685.70548843881000	Ƀ20,058.27	Ƀ0.00012896314659	4.11%	trending_up
49	Internet Computer	$1,392,664,962.75	$2.53687401806550	€1,173,066,766.09	€2.13685464914890	¥9,621,434,794.90	¥17.52637468490800	$1,896,322,246.53	$3.45433450669900	₽106,226,258,146.14	₽193.50141027119000	Ƀ19,978.36	Ƀ0.00003639252005	4.17%	trending_up
50	NEAR Protocol	$1,387,252,565.39	$1.07723366681570	€1,168,507,806.37	€0.90737330776485	¥9,584,042,435.89	¥7.44223037224620	$1,888,952,455.66	$1.46681522241960	₽105,813,424,669.04	₽82.16656887021300	Ƀ19,900.72	Ƀ0.00001545336802	4.77%	trending_up
51	Worldcoin	$1,214,534,231.85	$0.42866095320937	€1,023,024,045.11	€0.36106883678541	¥8,390,791,920.90	¥2.96146849438990	$1,653,770,536.81	$0.58368618693754	₽92,639,242,237.87	₽32.69634139635100	Ƀ17,423.00	Ƀ0.00000614932087	6.87%	trending_up
52	POL (ex-MATIC)	$1,151,239,162.76	$0.10869562971954	€969,709,469.10	€0.09155628543411	¥7,953,508,441.83	¥0.75094006226193	$1,567,584,805.98	$0.14800540420762	₽87,811,377,296.64	₽8.29081676554230	Ƀ16,515.01	Ƀ0.00000155928432	6.88%	trending_up
53	KuCoin	$1,147,409,173.46	$8.68229718698020	€966,483,400.17	€7.31325520194280	¥7,927,048,386.22	¥59.98295246083100	$1,562,369,701.04	$11.82224996465200	₽87,519,242,832.53	₽662.24681955445000	Ƀ16,460.07	Ƀ0.00012455118868	3.29%	trending_up
54	Atomic Coin	$1,068,360,973.20	$2.16709301824650	€899,899,678.23	€1.82538145694340	¥7,380,932,037.52	¥14.97168718050900	$1,454,733,719.16	$2.95082220829540	₽81,489,799,462.43	₽165.29616852606000	Ƀ15,326.09	Ƀ0.00003108785677	1.58%	trending_up
55	Ethena	$1,059,845,845.78	$0.12885663778466	€892,727,233.12	€0.10853826542550	¥7,322,104,002.44	¥0.89022541063101	$1,443,139,095.90	$0.17545764083949	₽80,840,303,605.08	₽9.82860834104350	Ƀ15,203.93	Ƀ0.00000184850243	5.73%	trending_up
56	USDD	$1,028,067,108.02	$0.99959017535181	€865,959,430.29	€0.84197279732198	¥7,102,555,825.81	¥6.90581866494430	$1,399,867,577.63	$1.36109196226780	₽78,416,363,539.65	₽76.24427040775500	Ƀ14,748.05	Ƀ0.00001433953962	0.03%	trending_up
57	Midnight	$991,774,340.24	$0.05971882269442	€835,389,378.73	€0.05030223929432	¥6,851,821,795.72	¥0.41257644440779	$1,350,449,530.39	$0.08131613492186	₽75,648,113,442.49	₽4.55508485199300	Ƀ14,227.42	Ƀ0.00000085669152	4.25%	trending_up
58	Kaspa	$902,185,519.14	$0.03316364417406	€759,927,102.11	€0.02793433443340	¥6,232,883,986.78	¥0.22911601032310	$1,228,460,912.13	$0.04515727608961	₽68,814,678,630.45	₽2.52957453610770	Ƀ12,942.23	Ƀ0.00000047574636	2.65%	trending_up
59	Quant	$889,271,032.12	$73.65943269196700	€749,048,997.23	€62.04466602623200	¥6,143,662,316.05	¥508.88723966736000	$1,210,875,900.88	$100.29836652502000	₽67,829,619,288.51	₽5618.41226807930000	Ƀ12,756.97	Ƀ0.00105667540531	4.08%	trending_up
60	Algorand	$882,029,481.34	$0.09941126920591	€742,949,308.66	€0.08373590145498	¥6,093,632,976.27	¥0.68679766499939	$1,201,015,443.27	$0.13536335471422	₽67,277,266,164.95	₽7.58264724665350	Ƀ12,653.08	Ƀ0.00000142609628	4.10%	trending_up
61	Flare	$847,484,901.51	$0.00999589109947	€713,851,787.27	€0.00841971899912	¥5,854,976,564.83	¥0.06905811304433	$1,153,977,816.14	$0.01361090511559	₽64,642,360,029.79	₽0.76244189143413	Ƀ12,157.53	Ƀ0.00000014339524	4.29%	trending_up
62	Gatechain Token	$838,225,519.93	$7.27749044598330	€706,052,443.49	€6.12996119747980	¥5,791,006,738.24	¥50.27763436964300	$1,141,369,779.21	$9.90939486577320	₽63,936,095,791.88	₽555.09444083733000	Ƀ12,024.70	Ƀ0.00010439864774	2.49%	trending_up
63	trump	$832,516,374.55	$3.58074647907650	€701,243,527.58	€3.01612721276280	¥5,751,564,251.07	¥24.73812416267200	$1,133,595,921.41	$4.87572344323460	₽63,500,627,702.85	₽273.12333548720000	Ƀ11,942.80	Ƀ0.00005136730760	4.25%	trending_up
64	Pump.fun	$832,510,462.90	$0.00235172447148	€701,238,548.09	€0.00198089985337	¥5,751,523,409.55	¥0.01624724126991	$1,133,587,871.81	$0.00320222562659	₽63,500,176,788.61	₽0.17937903047630	Ƀ11,942.71	Ƀ0.00000003373647	10.88%	trending_up
65	Render	$779,098,638.64	$1.50197906304690	€656,248,807.10	€1.26514400042750	¥5,382,519,809.85	¥10.37664765391900	$1,060,859,661.31	$2.04516979119780	₽59,426,161,584.66	₽114.56424908281000	Ƀ11,176.50	Ƀ0.00002154651858	7.62%	trending_up
66	Filecoin	$765,756,500.78	$1.01718111012290	€645,010,484.22	€0.85678995831647	¥5,290,343,649.10	¥7.02734827645040	$1,042,692,339.28	$1.38504465859880	₽58,408,482,947.75	₽77.58602828061300	Ƀ10,985.10	Ƀ0.00001459188895	5.00%	trending_up
67	Aptos	$765,165,628.29	$0.98272868926664	€644,512,781.69	€0.82777006408569	¥5,286,261,517.91	¥6.78932855910200	$1,041,887,777.76	$1.33813251973990	₽58,363,413,835.82	₽74.95815162002100	Ƀ10,976.62	Ƀ0.00001409765454	3.20%	trending_up
68	VeChain	$755,512,283.79	$0.00878655488733	€636,381,595.86	€0.00740107333959	¥5,219,569,939.41	¥0.06070323242236	$1,028,743,301.22	$0.01196421246233	₽57,627,099,867.68	₽0.67019913090526	Ƀ10,838.14	Ƀ0.00000012604681	6.16%	trending_up
69	XinFin Network	$747,475,506.12	$0.03750080983135	€629,612,073.37	€0.03158760713552	¥5,164,046,655.39	¥0.25907996984136	$1,017,800,022.91	$0.05106297770686	₽57,014,090,391.67	₽2.86039414531560	Ƀ10,722.85	Ƀ0.00000053796482	2.60%	trending_up
70	pippin	$730,846,748.42	$0.73084948690803	€615,605,371.43	€0.61560767811339	¥5,049,164,388.44	¥5.04918330772710	$995,157,474.98	$0.99516120384832	₽55,745,723,084.13	₽55.74593196414000	Ƀ10,484.30	Ƀ0.00001048434192	21.38%	trending_up
71	UCoin	$709,983,616.10	$1.00011778848910	€598,031,979.54	€0.84241721536456	¥4,905,028,309.35	¥6.90946375944520	$966,749,190.86	$1.36181038669620	₽54,154,376,609.09	₽76.28451437943700	Ƀ10,185.01	Ƀ0.00001434710845	0.01%	trending_up
72	arb	$699,980,576.17	$0.12013152549191	€589,606,238.96	€0.10118894628929	¥4,835,920,807.55	¥0.82994666358967	$953,128,551.54	$0.16357709168606	₽53,391,389,437.02	₽9.16309577660410	Ƀ10,041.51	Ƀ0.00000172333704	3.55%	trending_up
73	Bonk	$624,816,438.26	$0.00000710057768	€526,294,132.64	€0.00000598094439	¥4,316,638,086.15	¥0.00004905540599	$850,781,303.15	$0.00000966850160	₽47,658,204,980.66	₽0.00054160032582	Ƀ8,963.25	Ƀ0.00000000010186	11.98%	trending_up
74	LayerZero	$560,110,532.48	$1.87410329866320	€471,791,183.50	€1.57859094232330	¥3,869,607,630.21	¥12.94752375430900	$762,674,506.55	$2.55187275662470	₽42,722,727,723.42	₽142.94822238029000	Ƀ8,035.02	Ƀ0.00002688479656	4.67%	trending_up
75	MYX Finance	$555,098,636.92	$2.20738489480080	€467,569,573.65	€1.85932002981880	¥3,834,982,197.95	¥15.25004965346600	$755,850,058.96	$3.00568564200560	₽42,340,442,733.29	₽168.36945276493000	Ƀ7,963.12	Ƀ0.00003166586061	-21.87%	trending_down
76	Nexo	$553,919,449.54	$0.85726691346858	€466,576,322.90	€0.72209135201902	¥3,826,835,605.08	¥5.92255706173470	$754,244,418.47	$1.16729749272450	₽42,250,499,591.18	₽65.38848817628200	Ƀ7,946.21	Ƀ0.00001229785284	0.05%	trending_up
77	Jupiter	$545,209,381.28	$0.16807264230481	€459,239,675.62	€0.14157061192090	¥3,766,660,791.98	¥1.16115506025910	$742,384,354.02	$0.22885611339435	₽41,586,134,518.11	₽12.81982987030000	Ƀ7,821.26	Ƀ0.00000241107243	7.54%	trending_up
78	Sei	$525,244,775.15	$0.07800664977818	€442,423,128.51	€0.06570640522786	¥3,628,732,315.82	¥0.53892064099005	$715,199,548.08	$0.10621775467046	₽40,063,323,604.08	₽5.94999855535560	Ƀ7,534.86	Ƀ0.00000111903805	3.07%	trending_up
79	Morpho	$524,001,361.42	$1.38271488623210	€441,375,778.75	€1.16468563754120	¥3,620,142,005.60	¥9.55269319876730	$713,506,453.78	$1.88277372483790	₽39,968,481,563.33	₽105.46731078625000	Ƀ7,517.02	Ƀ0.00001983562403	10.10%	trending_up
80	Dash	$504,873,885.14	$40.10821950136200	€425,264,361.18	€33.78387523394800	¥3,487,996,966.57	¥277.09365065808000	$687,461,525.70	$54.61335708403000	₽38,509,523,172.15	₽3059.27569982280000	Ƀ7,242.63	Ƀ0.00057536920322	4.84%	trending_up
81	Stox	$502,850,678.96	$0.27711290365864	€423,560,178.20	€0.23341718678394	¥3,474,019,343.21	¥1.91447606186130	$684,706,627.01	$0.37733078526679	₽38,355,202,048.63	₽21.13693359640200	Ƀ7,213.60	Ƀ0.00000397530064	2.17%	trending_up
82	TrueUSD	$493,765,611.04	$0.99848443053695	€415,907,661.96	€0.84104140856102	¥3,411,253,788.72	¥6.89817946102910	$672,335,944.27	$1.35958632484060	₽37,662,233,677.94	₽76.15992913595700	Ƀ7,083.27	Ƀ0.00001432367725	0.00%	trending_flat
83	Pudgy Penguins	$489,695,028.00	$0.00779019952878	€412,478,936.59	€0.00656182528669	¥3,383,131,555.19	¥0.05381976197452	$666,793,234.88	$0.01060752518837	₽37,351,747,799.04	₽0.59420159786366	Ƀ7,024.88	Ƀ0.00000011175367	15.79%	trending_up
84	Humanity Protocol	$480,377,776.87	$0.19926781852804	€404,630,848.25	€0.16784687036690	¥3,318,761,928.14	¥1.37667161447370	$654,106,399.87	$0.27133302509870	₽36,641,069,530.65	₽15.19925847017000	Ƀ6,891.22	Ƀ0.00000285858030	-12.95%	trending_down
85	EURC	$460,895,361.25	$1.18534372121700	€388,220,458.90	€0.99843635256804	¥3,184,164,737.48	¥8.18912489958570	$627,578,168.64	$1.61402327799510	₽35,155,037,953.68	₽90.41272056800100	Ƀ6,611.74	Ƀ0.00001700425202	-0.07%	trending_down
86	Tezos	$453,265,755.00	$0.42145011794105	€381,793,904.22	€0.35499502044387	¥3,131,454,458.25	¥2.91165135731340	$617,189,315.29	$0.57386755309444	₽34,573,085,693.12	₽32.14633111451700	Ƀ6,502.29	Ƀ0.00000604587842	2.98%	trending_up
87	Virtuals Protocol	$451,668,876.37	$0.68822312473875	€380,448,824.60	€0.57970272598369	¥3,120,422,182.70	¥4.75469269072640	$615,014,925.50	$0.93711901780052	₽34,451,282,929.31	₽52.49458359770600	Ƀ6,479.38	Ƀ0.00000987284890	10.95%	trending_up
88	PancakeSwap	$447,273,077.45	$1.34669780018570	€376,746,164.05	€1.13434779765680	¥3,090,053,146.55	¥9.30386375725310	$609,029,385.92	$1.83373105962290	₽34,115,991,037.54	₽102.72008845900000	Ƀ6,416.32	Ƀ0.00001931894385	2.87%	trending_up
89	Chiliz	$439,934,413.32	$0.04281002613349	€370,564,675.16	€0.03605965559271	¥3,039,352,884.60	¥0.29575948704710	$599,036,693.90	$0.05829227208466	₽33,556,230,541.37	₽3.26535743264550	Ƀ6,311.04	Ƀ0.00000061412775	2.30%	trending_up
90	Story	$428,571,080.78	$1.22306656452840	€360,993,135.62	€1.03021098250040	¥2,960,847,597.26	¥8.44973882102900	$583,563,812.15	$1.66538858759010	₽32,689,486,329.51	₽93.29005043468400	Ƀ6,148.03	Ƀ0.00001754540200	5.46%	trending_up
91	Decred	$421,900,359.74	$24.42087800219300	€355,374,267.21	€20.57014511705100	¥2,914,761,920.29	¥168.71529880985000	$574,480,624.84	$33.25268853168700	₽32,180,673,546.11	₽1862.71541268270000	Ƀ6,052.34	Ƀ0.00035032772067	-2.06%	trending_down
92	Lighter	$420,583,688.88	$1.68233475551700	€354,265,211.65	€1.41706084659750	¥2,905,665,502.18	¥11.62266200870200	$572,687,779.96	$2.29075111984970	₽32,080,243,778.62	₽128.32097511448000	Ƀ6,033.45	Ƀ0.00002413379651	1.46%	trending_up
93	Operand	$416,286,442.11	$0.19656111819920	€350,645,563.35	€0.16556696795931	¥2,875,977,328.30	¥1.35797196924690	$566,836,433.90	$0.26764744659594	₽31,752,469,003.90	₽14.99280346803700	Ƀ5,971.80	Ƀ0.00000281975155	3.22%	trending_up
94	Fetch.ai	$407,761,643.10	$0.17882583772971	€343,464,971.69	€0.15062822198481	¥2,817,082,475.57	¥1.23544512383130	$555,228,641.32	$0.24349820194466	₽31,102,235,440.76	₽13.64003555052800	Ƀ5,849.51	Ƀ0.00000256533152	6.99%	trending_up
95	Stable	$400,699,224.00	$0.02276700136381	€337,516,168.96	€0.01917705505476	¥2,768,290,693.91	¥0.15728924397211	$545,612,098.36	$0.03100068740704	₽30,563,545,681.43	₽1.73656509553560	Ƀ5,748.20	Ƀ0.00000032660217	-3.53%	trending_down
96	First Digital USD	$395,048,267.69	$0.99908303999554	€332,756,266.74	€0.84154562808296	¥2,729,250,214.58	¥6.90231504426520	$537,917,473.70	$1.36040142140990	₽30,132,515,993.67	₽76.20558838967400	Ƀ5,667.13	Ƀ0.00001433226455	-0.02%	trending_down
97	Curve DAO Token	$389,265,262.94	$0.26564548130911	€327,885,137.75	€0.22375797052533	¥2,689,297,458.82	¥1.83525165444620	$530,043,045.28	$0.36171616962456	₽29,691,414,241.43	₽20.26224987895900	Ƀ5,584.17	Ƀ0.00000381079566	3.39%	trending_up
98	Kaia	$377,550,180.18	$0.06046282775637	€318,017,312.67	€0.05092892815009	¥2,608,362,052.32	¥0.41771651497904	$514,091,202.85	$0.08232920941446	₽28,797,840,095.03	₽4.61183423241600	Ƀ5,416.12	Ƀ0.00000086736458	4.60%	trending_up
99	Kite	$369,839,962.61	$0.20546664589599	€311,522,857.63	€0.17306825423782	¥2,555,094,857.70	¥1.41949714316930	$503,592,585.09	$0.27977365838428	₽28,209,739,163.47	₽15.67207731304000	Ƀ5,305.51	Ƀ0.00000294750507	-7.43%	trending_down
100	JUST	$366,039,899.75	$0.04152415330550	€308,321,996.27	€0.03497654176398	¥2,528,841,553.38	¥0.28687584173401	$498,418,229.49	$0.05654136334843	₽27,919,887,354.32	₽3.16727680117800	Ƀ5,251.00	Ƀ0.00000059568137	0.38%	trending_up
101	Gnosis	$353,409,498.83	$133.90280281215000	€297,683,182.24	€112.78874105913000	¥2,441,500,273.14	¥925.05643091921000	$481,203,830.98	$182.32260849242000	₽26,955,588,621.38	₽10213.16314305600000	Ƀ5,054.62	Ƀ0.00191513849326	3.11%	trending_up
102	BitTorrent	$352,967,408.12	$0.00000035760270	€297,273,616.92	€0.00000030117751	¥2,438,223,299.87	¥0.00000247024287	$480,557,960.86	$0.00000048686881	₽26,919,408,923.01	₽0.00002727292367	Ƀ5,055.32	Ƀ0.00000000000512	2.51%	trending_up
103	Pyth Network	$351,404,898.53	$0.06111408172687	€295,950,970.27	€0.05146989088672	¥2,427,375,018.42	¥0.42215346421958	$478,419,835.11	$0.08320370326397	₽26,799,637,561.39	₽4.66082074279130	Ƀ5,037.54	Ƀ0.00000087609650	24.70%	trending_up
104	Bitcoin SV	$342,697,576.54	$17.14460839245300	€288,660,337.28	€14.44121225191400	¥2,367,577,612.19	¥118.44609877052000	$466,634,155.10	$23.34495601758400	₽26,139,439,280.60	₽1307.71409177690000	Ƀ4,916.14	Ƀ0.00024594658633	1.89%	trending_up
105	eCash	$171,998,906.73	$0.00000860484674	€144,877,775.12	€0.00000724801730	¥1,188,280,246.98	¥0.00005944787446	$234,202,311.35	$0.00001171678957	₽13,119,307,770.23	₽0.00065633924599	Ƀ2,467.40	Ƀ0.00000000012344	0.79%	trending_up
106	Vesper	$1,470,926.37	$0.15623787782936	€1,238,987.75	€0.13160197677747	¥10,162,115.44	¥1.07939281466580	$2,002,886.89	$0.21274130634635	₽112,195,688.14	₽11.91712693751000	Ƀ21.10	Ƀ0.00000224129778	2.16%	trending_up