Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($91,733.85 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$252.22	-0.27%	trending_down
Last 7 days	-$1,880.11	-2.01%	trending_down
Last 30 days	+$1,497.78	+1.66%	trending_up
Last 6 months	-$29,576.31	-24.38%	trending_down
Last 1 year	-$2,763.03	-2.92%	trending_down
Last 2 years	+$45,505.07	+98.43%	trending_up
Last 3 years	+$74,322.98	+426.88%	trending_up
Last 4 years	+$49,584.76	+117.64%	trending_up
Last 5 years	+$57,376.30	+167.00%	trending_up
Last 6 years	+$83,639.48	+1,033.30%	trending_up
Last 7 years	+$88,059.95	+2,396.91%	trending_up
Last 8 years	+$77,820.05	+559.30%	trending_up
Last 9 years	+$90,964.33	+11,820.92%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	932,092 (19,975,288 BTC)
Days Since Creation (first block)	6,219 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-23

801 days

(2028-03-23)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,239 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,837,749,353,409.00	$92001.42063004400000	€1,576,291,596,876.60	€78912.32064417800000	¥12,820,874,589,123.00	¥641838.71088346000000	$2,550,123,486,268.40	$127664.29931455000000	₽143,942,359,480,240.00	₽7206043.37934150000000	Ƀ19,975,228.00	Ƀ1.00000000000000	0.21%	trending_up
2	Ethereum	$377,519,039,657.38	$3127.88400888750000	€323,814,757,726.03	€2682.92429291050000	¥2,633,723,828,265.80	¥21821.36999960300000	$523,858,255,075.94	$4340.35819878860000	₽29,569,310,535,299.00	₽244992.60662754000000	Ƀ4,103,404.46	Ƀ0.03399821423916	-0.88%	trending_down
3	Tether	$186,714,125,464.62	$0.99882730739445	€160,149,052,488.46	€0.85671743624526	¥1,302,592,424,891.40	¥6.96821882730680	$259,090,868,774.97	$1.38600673186900	₽14,624,449,040,241.00	₽78.23349744237300	Ƀ2,029,470.03	Ƀ0.00001085665091	0.02%	trending_up
4	Binance Coin	$125,709,367,032.49	$912.70125629145000	€107,863,534,230.85	€783.13323441591000	¥876,998,828,165.46	¥6367.36904439180000	$174,438,591,812.76	$1266.49529507270000	₽9,846,230,045,385.20	₽71487.64443174100000	Ƀ1,366,385.06	Ƀ0.00992051264036	0.68%	trending_up
5	XRP	$124,961,367,809.91	$2.05867272833150	€107,183,075,670.28	€1.76578472761880	¥871,780,486,389.08	¥14.36212442193200	$173,400,642,659.54	$2.85668427270560	₽9,787,642,745,225.20	₽161.24625992329000	Ƀ1,358,254.76	Ƀ0.00002237653195	-0.59%	trending_down
6	Solana	$79,363,187,755.13	$140.41559632742000	€68,068,621,049.01	€120.43236021808000	¥553,669,343,054.93	¥979.59536621861000	$110,127,057,677.41	$194.84545559420000	₽6,216,149,378,671.20	₽10998.10058738400000	Ƀ862,630.02	Ƀ0.00152623291429	-1.13%	trending_down
7	USD Coin	$74,324,271,702.45	$0.99971529456249	€63,748,112,316.11	€0.85745828949443	¥518,515,849,104.97	¥6.97441378098590	$103,134,886,439.56	$1.38723893305490	₽5,821,474,520,263.00	₽78.30304934721700	Ƀ807,860.04	Ƀ0.00001086630280	0.00%	trending_flat
8	Tronix	$28,290,032,878.72	$0.29871722992204	€24,265,206,408.47	€0.25621869274238	¥197,362,585,375.10	¥2.08397088282820	$39,256,211,483.63	$0.41451018462564	₽2,215,826,698,446.30	₽23.39713128594900	Ƀ307,495.61	Ƀ0.00000324687628	0.38%	trending_up
9	Dogecoin	$23,352,479,639.24	$0.13875810129311	€20,029,587,959.64	€0.11901381086287	¥162,916,238,955.17	¥0.96803201786126	$32,404,694,731.71	$0.19254545912976	₽1,829,091,117,757.90	₽10.86827671035600	Ƀ253,827.38	Ƀ0.00000150821694	-0.73%	trending_down
10	Cardano	$14,070,250,033.85	$0.39130054248036	€12,067,540,016.06	€0.33560419632391	¥98,159,692,336.16	¥2.72986910456010	$19,524,357,335.47	$0.54298193696420	₽1,102,057,244,418.30	₽30.64875155365300	Ƀ152,935.14	Ƀ0.00000425320109	-0.98%	trending_down
11	Bitcoin Cash	$12,129,405,194.50	$607.07287440792000	€10,405,437,163.85	€520.78882247206000	¥84,619,582,398.90	¥4235.18320101950000	$16,831,175,047.66	$842.39496100616000	₽950,039,895,021.18	₽47549.19475641700000	Ƀ131,839.32	Ƀ0.00659851630823	-4.04%	trending_down
12	Monero	$12,009,891,856.37	$651.05754209955000	€10,308,294,195.44	€558.81374806577000	¥83,785,809,546.77	¥4542.03783670340000	$16,665,334,276.22	$903.42958137377000	₽940,678,971,102.01	₽50994.30920401100000	Ƀ130,540.29	Ƀ0.00707660313983	13.87%	trending_up
13	Chainlink	$9,349,676,846.36	$13.20389385185300	€8,021,327,117.51	€11.32795855419000	¥65,227,085,550.92	¥92.11564506806700	$12,973,929,481.02	$18.32217204122200	₽732,316,702,027.79	₽1034.19959410500000	Ƀ101,625.35	Ƀ0.00014351836919	-1.28%	trending_down
14	LEOcoin	$8,350,745,981.37	$9.06022331275360	€7,162,717,400.56	€7.77126011495560	¥58,258,144,264.46	¥63.20774191909600	$11,587,779,049.12	$12.57227391637000	₽654,075,093,401.29	₽709.64515298911000	Ƀ90,767.58	Ƀ0.00009847916750	0.60%	trending_up
15	Hyperliquid	$8,279,573,562.77	$24.39850056763800	€7,100,941,013.05	€20.92527012703800	¥57,761,617,003.30	¥170.21369936007000	$11,489,017,781.20	$33.85618893667400	₽648,500,488,874.75	₽1911.02107203630000	Ƀ89,993.98	Ƀ0.00026519699805	-1.98%	trending_down
16	Stellar	$7,236,995,665.74	$0.22326697085208	€6,207,281,202.08	€0.19149947508980	¥50,488,176,562.44	¥1.55759969545250	$10,042,301,243.63	$0.30981283983135	₽566,840,211,230.05	₽17.48746341215500	Ƀ78,661.78	Ƀ0.00000242677743	-1.19%	trending_down
17	Sui	$6,794,230,173.72	$1.79164086747640	€5,826,988,072.87	€1.53657878798830	¥47,399,267,383.92	¥12.49920334786300	$9,427,904,792.88	$2.48614178349980	₽532,160,449,542.55	₽140.33089622770000	Ƀ73,849.19	Ƀ0.00001947405654	-1.46%	trending_down
18	ZCash	$6,580,433,114.52	$399.20617788149000	€5,642,800,887.48	€342.32411995288000	¥45,907,733,580.16	¥2785.02197937250000	$9,131,232,724.44	$553.95206543841000	₽515,414,720,265.94	₽31267.96320551300000	Ƀ71,525.34	Ƀ0.00433913058242	-2.91%	trending_down
19	USDe	$6,377,055,620.66	$0.99928837951852	€5,469,794,872.46	€0.85712008480751	¥44,488,890,831.97	¥6.97143545087320	$8,849,019,199.12	$1.38664653122480	₽499,485,107,080.42	₽78.26961107740500	Ƀ69,314.75	Ƀ0.00001086166249	0.02%	trending_up
20	Avalanche	$5,908,099,080.89	$13.72568155535200	€5,067,471,381.53	€11.77273730881500	¥41,217,262,427.91	¥95.75584480276200	$8,198,279,160.01	$19.04622239938000	₽462,753,922,437.02	₽1075.06879808550000	Ƀ64,217.48	Ƀ0.00014918988708	-1.43%	trending_down
21	Litecoin	$5,871,955,415.77	$76.52518366912900	€5,035,981,311.92	€65.63050424634100	¥40,965,109,762.58	¥533.87029134932000	$8,148,124,981.41	$106.18894671553000	₽459,922,957,252.45	₽5993.86171817150000	Ƀ63,824.62	Ƀ0.00083178263058	-3.79%	trending_down
22	Dai	$5,363,900,668.56	$0.99972377849182	€4,601,097,660.62	€0.85755255786967	¥37,420,716,624.16	¥6.97447296827050	$7,443,130,940.32	$1.38725070564370	₽420,129,391,866.37	₽78.30371385394300	Ƀ58,302.37	Ƀ0.00001086639501	-0.02%	trending_down
23	CyberCoin	$5,271,475,359.66	$0.14108546265850	€4,523,328,460.50	€0.12106210217552	¥36,775,920,699.10	¥0.98426862169076	$7,314,878,439.22	$0.19577498489066	₽412,890,147,289.75	₽11.05056810154900	Ƀ57,297.76	Ƀ0.00000153351396	-3.89%	trending_down
24	SHIBA INU	$5,065,029,293.06	$0.00000859580942	€4,344,437,705.60	€0.00000737290081	¥35,335,670,360.13	¥0.00005996780485	$7,028,406,858.05	$0.00001192783741	₽396,720,187,074.26	₽0.00067326977289	Ƀ55,053.82	Ƀ0.00000000009343	0.33%	trending_up
25	Hedera Hashgraph	$4,966,095,649.00	$0.11604887905682	€4,258,952,733.93	€0.09952419881973	¥34,645,469,685.65	¥0.80960339985200	$6,891,123,169.80	$0.16103337024113	₽388,971,174,874.78	₽9.08956895318090	Ƀ53,978.47	Ƀ0.00000126138138	-1.64%	trending_down
26	World Liberty Financial	$4,505,016,480.87	$0.16848265701246	€3,864,166,768.02	€0.14451558323497	¥31,428,796,977.11	¥1.17540240838180	$6,251,314,039.41	$0.23379226328083	₽352,856,988,114.46	₽13.19646291094400	Ƀ48,966.81	Ƀ0.00000183130495	0.20%	trending_up
27	Toncoin	$4,221,801,576.78	$1.74390622988420	€3,621,105,509.47	€1.49577575880340	¥29,452,976,520.28	¥12.16618742216500	$5,858,315,409.20	$2.41990357739920	₽330,674,081,910.29	₽136.59206407891000	Ƀ45,888.44	Ƀ0.00001895520980	-0.02%	trending_down
28	Crypto.com Coin	$3,885,004,785.78	$0.10061981016179	€3,332,503,813.95	€0.08631029293706	¥27,103,347,387.53	¥0.70196404361271	$5,390,964,730.91	$0.13962346965404	₽304,294,355,712.97	₽7.88108174723300	Ƀ42,227.66	Ƀ0.00000109367670	-0.51%	trending_down
29	PayPal USD	$3,645,150,171.10	$0.99957493723559	€3,126,584,437.14	€0.85737357744368	¥25,430,025,653.63	¥6.97343459213050	$5,058,134,312.52	$1.38704416845600	₽285,507,659,308.33	₽78.29205581060300	Ƀ39,620.59	Ƀ0.00001086477720	-0.01%	trending_down
30	Polkadot	$3,461,826,814.37	$2.09196610401600	€2,969,134,926.64	€1.79423465061970	¥24,151,088,587.76	¥14.59439232805800	$4,803,748,589.73	$2.90288329278020	₽271,148,793,412.81	₽163.85397519317000	Ƀ37,627.97	Ƀ0.00002273841088	-0.69%	trending_down
31	Uniswap	$3,452,308,793.71	$5.43561482165570	€2,961,107,756.12	€4.66222524387150	¥24,084,687,068.44	¥37.92102324180000	$4,790,541,060.65	$7.54264393743340	₽270,403,291,122.98	₽425.74642793560000	Ƀ37,524.52	Ƀ0.00005908185748	-1.23%	trending_down
32	World Liberty Financial USD	$3,407,967,422.72	$0.99899969264045	€2,923,179,124.95	€0.85689054064577	¥23,775,343,927.85	¥6.96942145573700	$4,729,011,466.66	$1.38624593949740	₽266,930,237,764.97	₽78.24699957692900	Ƀ37,042.55	Ƀ0.00001085852464	-0.03%	trending_down
33	Mantle	$3,117,251,803.56	$0.95828632471033	€2,673,621,184.93	€0.82190813589251	¥21,747,195,482.39	¥6.68538871570930	$4,325,604,589.19	$1.32975068590310	₽244,159,835,434.99	₽75.05811082483700	Ƀ33,882.65	Ƀ0.00001041599486	-2.79%	trending_down
34	Bittensor	$3,012,474,025.40	$284.71623971888000	€2,583,569,923.80	€244.17947094421000	¥21,016,223,790.82	¥1986.29437477480000	$4,180,211,381.77	$395.08193458607000	₽235,953,079,393.00	₽22300.49884194100000	Ƀ32,743.78	Ƀ0.00309469394895	-0.93%	trending_down
35	Aave	$2,601,361,007.91	$169.85209648227000	€2,231,019,626.26	€145.67119275642000	¥18,148,134,935.62	¥1184.95616589890000	$3,609,736,980.86	$235.69254405007000	₽203,752,508,819.82	₽13303.72473535000000	Ƀ28,275.23	Ƀ0.00184618993184	0.57%	trending_up
36	Bitget Token	$2,482,515,455.64	$3.55089367218990	€2,129,332,946.89	€3.04571513137080	¥17,319,020,824.72	¥24.77245461466600	$3,444,822,851.77	$4.92734078991560	₽194,443,889,460.73	₽278.12498613607000	Ƀ26,983.45	Ƀ0.00003859607436	0.27%	trending_up
37	PepeCoin	$2,464,173,287.96	$0.00000585745769	€2,113,887,562.01	€0.00000502481178	¥17,191,058,526.10	¥0.00004086396783	$3,419,370,636.26	$0.00000812800744	₽193,007,232,775.61	₽0.00045878741785	Ƀ26,784.08	Ƀ0.00000000006367	-1.59%	trending_down
38	OKB	$2,343,665,440.47	$111.60311621277000	€2,010,114,316.73	€95.71972936811300	¥16,350,347,578.88	¥778.58797994681000	$3,252,149,849.82	$154.86427856280000	₽183,568,413,563.85	₽8741.35302685000000	Ƀ25,474.23	Ƀ0.00121305861854	-0.18%	trending_down
39	NEAR Protocol	$2,240,392,665.53	$1.74348283805270	€1,921,464,315.53	€1.49529147706630	¥15,629,875,391.83	¥12.16323367139100	$3,108,845,036.05	$2.41931606449840	₽175,479,537,424.95	₽136.55890176594000	Ƀ24,351.72	Ƀ0.00001895060779	-0.12%	trending_down
40	MemeCore	$2,135,601,851.11	$1.69981804732450	€1,831,750,216.92	€1.45796936601400	¥14,898,812,754.08	¥11.85861062535500	$2,963,433,739.06	$2.35872531628110	₽167,271,760,313.08	₽133.13884179315000	Ƀ23,212.71	Ƀ0.00001847599782	3.52%	trending_up
41	Ethereum Classic	$1,936,634,705.07	$12.48604998614500	€1,661,062,155.92	€10.70935321696500	¥13,510,738,356.47	¥87.10767912334000	$2,687,340,162.34	$17.32606748647400	₽151,687,589,160.25	₽977.97422279587000	Ƀ21,050.05	Ƀ0.00013571583896	-0.12%	trending_down
42	Tether Gold	$1,872,740,658.65	$4576.39277443970000	€1,606,241,231.07	€3925.15147783360000	¥13,064,987,931.00	¥31926.74655160200000	$2,598,678,611.12	$6350.35821116690000	₽146,683,065,675.13	₽358447.56121894000000	Ƀ20,355.56	Ƀ0.04974263161481	0.09%	trending_up
43	Ethena	$1,757,497,984.08	$0.22085189668402	€1,507,299,790.51	€0.18941132258521	¥12,261,008,936.14	¥1.54075117202640	$2,438,763,957.64	$0.30646160080323	₽137,656,642,969.88	₽17.29830188508200	Ƀ19,102.94	Ƀ0.00000240052703	-4.43%	trending_down
44	PAX Gold	$1,755,623,658.58	$4590.50989761520000	€1,505,819,490.10	€3937.33545315260000	¥12,247,932,891.73	¥32025.23324972300000	$2,436,163,079.85	$6369.94761126730000	₽137,509,835,770.97	₽359553.28981853000000	Ƀ19,082.57	Ƀ0.04989607623642	0.28%	trending_up
45	Aster	$1,752,426,784.55	$0.70224059742938	€1,502,868,219.74	€0.60223633066899	¥12,225,630,219.71	¥4.89911130390640	$2,431,726,988.75	$0.97445292917332	₽137,259,439,496.48	₽55.00323987560500	Ƀ19,047.82	Ƀ0.00000763293211	-1.79%	trending_down
46	Internet Computer	$1,752,386,643.16	$3.20712636220310	€1,502,855,042.27	€2.75044667993860	¥12,225,350,177.35	¥22.37419635327400	$2,431,671,287.20	$4.45031758248940	₽137,256,295,408.44	₽251.19929160657000	Ƀ19,047.39	Ƀ0.00003485953087	0.44%	trending_up
47	PiCoin	$1,728,759,529.21	$0.20621495219780	€1,482,619,615.89	€0.17685417089617	¥12,060,517,979.59	¥1.43863799251270	$2,398,885,500.56	$0.28615087897804	₽135,405,693,462.45	₽16.15185809990500	Ƀ18,790.57	Ƀ0.00000224143226	-1.14%	trending_down
48	POL (ex-MATIC)	$1,596,290,248.38	$0.15110361794220	€1,369,045,066.93	€0.12959276231194	¥11,136,359,288.83	¥1.05415928021200	$2,215,066,622.53	$0.20967651777961	₽125,029,990,809.96	₽11.83524361048100	Ƀ17,350.71	Ƀ0.00000164240527	-1.17%	trending_down
49	Worldcoin	$1,541,519,535.53	$0.56569695301684	€1,322,110,007.77	€0.48517945164543	¥10,754,256,887.67	¥3.94652822302680	$2,139,064,919.17	$0.78498032570258	₽120,740,055,610.62	₽44.30841127326500	Ƀ16,755.39	Ƀ0.00000614878498	-2.09%	trending_down
50	Global Dollar	$1,525,204,064.13	$0.99951039500091	€1,308,439,088.08	€0.85745802841518	¥10,640,433,633.01	¥6.97298431968450	$2,116,425,016.33	$1.38695460745670	₽119,462,140,619.26	₽78.28700051754700	Ƀ16,578.05	Ƀ0.00001086407566	-0.02%	trending_down
51	MYX Finance	$1,486,896,466.92	$5.91273799450040	€1,275,491,102.40	€5.07207117013090	¥10,373,184,511.81	¥41.24962534483300	$2,063,268,091.98	$8.20471627426060	₽116,461,684,698.18	₽463.11726696464000	Ƀ16,161.67	Ƀ0.00006426789884	6.63%	trending_up
52	KuCoin	$1,473,455,909.75	$11.14945077679200	€1,263,798,438.40	€9.56299973929090	¥10,279,417,808.76	¥77.78302839921400	$2,044,617,517.87	$15.47135697920300	₽115,408,948,366.97	₽873.28462325025000	Ƀ16,015.58	Ƀ0.00012118781102	1.64%	trending_up
53	Aptos	$1,370,829,206.98	$1.79596177234000	€1,175,738,803.18	€1.54036836536970	¥9,563,452,879.60	¥12.52934770855300	$1,902,209,215.80	$2.49213761799930	₽107,370,676,056.32	₽140.66933260914000	Ƀ14,900.09	Ƀ0.00001952102218	0.81%	trending_up
54	Ripple USD	$1,335,610,904.54	$0.99961054043046	€1,145,604,202.47	€0.85740392808886	¥9,317,755,914.45	¥6.97368297425920	$1,853,339,101.91	$1.38709357265970	₽104,612,190,226.46	₽78.29484444326700	Ƀ14,517.29	Ƀ0.00001086516419	-0.02%	trending_down
55	sky	$1,328,281,417.75	$0.05779728108782	€1,139,326,624.84	€0.04957532365280	¥9,266,622,482.76	¥0.40321695178106	$1,843,168,456.83	$0.08020147234501	₽104,038,105,615.07	₽4.52699221245280	Ƀ14,437.62	Ƀ0.00000062822162	-2.72%	trending_down
56	Kaspa	$1,281,534,211.77	$0.04727555231377	€1,099,220,547.68	€0.04055003606552	¥8,940,495,274.96	¥0.32981316316182	$1,778,300,444.41	$0.06560116375937	₽100,376,614,391.93	₽3.70287413414280	Ƀ13,929.50	Ƀ0.00000051385676	0.30%	trending_up
57	Atomic Coin	$1,239,301,279.44	$2.54141411706550	€1,062,928,777.99	€2.17973001935380	¥8,645,861,445.88	¥17.72992144629600	$1,719,696,591.59	$3.52655263692000	₽97,068,705,228.23	₽199.05714767261000	Ƀ13,470.46	Ƀ0.00002762363994	-3.55%	trending_down
58	Ondo	$1,238,357,084.85	$0.39199586385759	€1,062,008,811.24	€0.33617368243862	¥8,639,274,366.74	¥2.73471994461610	$1,718,386,395.08	$0.54394678854816	₽96,994,750,857.42	₽30.70321284319100	Ƀ13,460.20	Ƀ0.00000426075881	-1.93%	trending_down
59	Render	$1,217,137,480.58	$2.34663625844740	€1,044,009,534.56	€2.01284626186260	¥8,491,237,919.54	¥16.37107319343300	$1,688,941,350.73	$3.25627225785450	₽95,332,717,947.60	₽183.80110391888000	Ƀ13,229.55	Ƀ0.00002550652199	-6.79%	trending_down
60	arb	$1,173,310,763.78	$0.20514985396243	€1,006,295,659.60	€0.17594776591413	¥8,185,485,212.43	¥1.43120744118350	$1,628,125,908.39	$0.28467291245331	₽91,899,975,058.49	₽16.06843390890100	Ƀ12,753.18	Ƀ0.00000222985528	-1.27%	trending_down
61	Algorand	$1,148,740,710.46	$0.12978206510205	€985,391,089.87	€0.11132720326879	¥8,014,074,692.46	¥0.90541159897794	$1,594,031,667.02	$0.18009000612581	₽89,975,517,057.36	₽10.16522554305500	Ƀ12,486.12	Ƀ0.00000141065284	-2.71%	trending_down
62	Midnight	$1,102,792,504.64	$0.06640368416578	€946,106,496.77	€0.05696897352365	¥7,693,521,629.36	¥0.46325866221418	$1,530,272,374.38	$0.09214400987370	₽86,376,607,800.41	₽5.20109173716890	Ƀ11,986.69	Ƀ0.00000072176803	-5.43%	trending_down
63	Filecoin	$1,091,565,963.42	$1.48585821846650	€936,213,342.76	€1.27438957991030	¥7,615,200,787.23	¥10.36594127531000	$1,514,694,044.09	$2.06182738312360	₽85,497,285,041.64	₽116.38036352587000	Ƀ11,864.66	Ƀ0.00001615038342	-0.14%	trending_down
64	trump	$1,077,424,907.27	$5.38714681482570	€924,086,783.86	€4.62045302709810	¥7,516,547,123.10	¥37.58289103895100	$1,495,071,433.78	$7.47538808324390	₽84,389,681,883.42	₽421.95015438532000	Ƀ11,710.96	Ƀ0.00005855503945	-1.30%	trending_down
65	Story	$1,051,004,904.71	$3.01683162221100	€901,379,103.42	€2.58734185790270	¥7,332,230,617.19	¥21.04662412919300	$1,458,410,139.94	$4.18625813125520	₽82,320,325,961.80	₽236.29438968383000	Ƀ11,423.79	Ƀ0.00003279114172	16.52%	trending_up
66	VeChain	$989,672,023.70	$0.01150981624429	€848,811,688.24	€0.00987162041932	¥6,904,347,906.17	¥0.08029708204666	$1,373,302,548.94	$0.01597141235433	₽77,516,406,652.19	₽0.90151037425944	Ƀ10,757.14	Ƀ0.00000012510477	-0.74%	trending_down
67	Flare	$928,339,385.24	$0.01121991790403	€796,154,030.09	€0.00962232454916	¥6,476,466,887.18	¥0.07827463526567	$1,288,195,294.50	$0.01556913956084	₽72,712,506,339.22	₽0.87880398558416	Ƀ10,090.49	Ƀ0.00000012195375	0.24%	trending_up
68	Bonk	$925,710,385.74	$0.00001052000855	€793,762,437.33	€0.00000902051847	¥6,458,125,935.05	¥0.00007339178768	$1,284,547,205.40	$0.00001459792155	₽72,506,589,035.68	₽0.00082398334154	Ƀ10,061.91	Ƀ0.00000000011435	-1.76%	trending_down
69	USDD	$914,472,458.13	$0.99875934857860	€784,277,237.23	€0.85656403929648	¥6,379,725,656.87	¥6.96774471942390	$1,268,953,074.96	$1.38591242990550	₽71,626,374,433.58	₽78.22817454440400	Ƀ9,939.76	Ƀ0.00001085591224	0.00%	trending_flat
70	Pump.fun	$913,612,386.70	$0.00258082595114	€782,235,298.22	€0.00220970423225	¥6,373,725,454.61	¥0.01800487416555	$1,267,759,610.61	$0.00358124183789	₽71,559,009,039.33	₽0.20214409333143	Ƀ9,930.42	Ƀ0.00000002805202	5.93%	trending_up
71	XinFin Network	$889,941,778.99	$0.04663174421087	€763,532,655.15	€0.04000807728351	¥6,208,589,826.95	¥0.32532170031269	$1,234,913,470.55	$0.06470779374630	₽69,705,000,429.11	₽3.65244763979350	Ƀ9,673.13	Ƀ0.00000050685896	-2.32%	trending_down
72	Quant	$876,187,476.10	$72.57570536986500	€751,414,354.53	€62.24059153225000	¥6,112,634,308.23	¥506.31715094234000	$1,215,827,532.20	$100.70851634521000	₽68,627,689,854.59	₽5684.51745201380000	Ƀ9,523.63	Ƀ0.00078885418152	-2.60%	trending_down
73	Gatechain Token	$802,538,016.25	$10.28849819289700	€687,942,840.34	€8.81939363158470	¥5,598,826,216.57	¥71.77667879293000	$1,113,629,037.64	$14.27666990140300	₽62,859,070,208.54	₽805.85021164427000	Ƀ8,723.10	Ƀ0.00011182977526	-0.20%	trending_down
74	Sei	$790,285,089.62	$0.12174881558940	€677,767,909.56	€0.10441477552444	¥5,513,344,899.25	¥0.84936843707792	$1,096,626,460.05	$0.16894279597158	₽61,899,355,454.23	₽9.53601847137320	Ƀ8,589.92	Ƀ0.00000132333626	-0.29%	trending_down
75	Pudgy Penguins	$755,245,370.83	$0.01201464543343	€647,724,645.12	€0.01030417696052	¥5,268,893,805.04	¥0.08381897240181	$1,048,004,154.90	$0.01667193050138	₽59,154,857,250.64	₽0.94105129668459	Ƀ8,209.06	Ƀ0.00000013059196	-1.74%	trending_down
76	Stox	$699,329,569.29	$0.38538925304992	€599,787,531.84	€0.33053324074377	¥4,878,802,807.20	¥2.68862958497750	$970,413,487.55	$0.53477923076668	₽54,775,232,580.70	₽30.18574774597400	Ƀ7,601.29	Ƀ0.00000418894894	1.47%	trending_up
77	Jupiter	$672,032,092.22	$0.21064069544412	€576,370,166.20	€0.18065656989547	¥4,688,364,688.19	¥1.46951374769640	$932,534,580.26	$0.29229219078191	₽52,637,148,162.57	₽16.49850598425700	Ƀ7,304.58	Ƀ0.00000228953742	-1.91%	trending_down
78	PancakeSwap	$665,630,329.69	$1.98846303085260	€569,802,090.99	€1.70219165549330	¥4,643,703,432.05	¥13.87231348844000	$923,651,276.91	$2.75925890935410	₽52,135,727,877.91	₽155.74706086507000	Ƀ7,235.00	Ƀ0.00002161339485	0.45%	trending_up
79	Fetch.ai	$658,998,533.30	$0.28501828559500	€565,143,981.65	€0.24442598977761	¥4,597,437,367.71	¥1.98840156762500	$914,448,770.76	$0.39550106371334	₽51,616,290,111.12	₽22.32415669060300	Ƀ7,162.92	Ƀ0.00000309797701	-4.84%	trending_down
80	Virtuals Protocol	$636,891,888.10	$0.97064780689696	€546,158,885.61	€0.83236721089169	¥4,443,212,568.13	¥6.77162736003610	$883,772,838.25	$1.34690389887570	₽49,884,779,410.51	₽76.02632823126200	Ƀ6,922.63	Ƀ0.00001055035673	-8.13%	trending_down
81	Nexo	$625,653,705.39	$0.96828558982585	€536,646,350.62	€0.83053440532480	¥4,364,810,510.26	¥6.75514758886120	$868,178,353.82	$1.34362600615240	₽49,004,544,827.49	₽75.84130675475400	Ƀ6,800.48	Ƀ0.00001052468085	0.51%	trending_up
82	Operand	$621,286,068.48	$0.31957639332504	€532,862,519.65	€0.27409319282289	¥4,334,340,128.15	¥2.22949275039290	$862,117,672.35	$0.44345506897521	₽48,662,448,142.64	₽25.03093253933700	Ƀ6,753.01	Ƀ0.00000347360281	-1.05%	trending_down
83	Tezos	$607,173,179.54	$0.56646643584998	€520,947,024.84	€0.48602114580708	¥4,235,882,969.77	¥3.95189644306390	$842,534,147.82	$0.78604808624426	₽47,557,051,191.16	₽44.36868128472000	Ƀ6,599.61	Ƀ0.00000615714879	-0.85%	trending_down
84	Curve DAO Token	$590,190,861.79	$0.40570667244492	€506,084,543.70	€0.34789063927231	¥4,117,407,528.16	¥2.83037202964480	$818,968,906.30	$0.56297237271144	₽46,226,905,225.97	₽31.77711671086600	Ƀ6,415.02	Ƀ0.00000440978704	1.07%	trending_up
85	Dash	$579,984,943.38	$46.20892889732400	€497,003,953.38	€39.59761474037400	¥4,046,206,959.01	¥322.37197155930000	$804,806,826.93	$64.12108084150900	₽45,427,523,105.14	₽3619.33048279780000	Ƀ6,304.09	Ƀ0.00050226321051	21.40%	trending_up
86	SPX6900	$554,226,416.32	$0.59530669156938	€475,426,365.75	€0.51066583718007	¥3,866,505,170.84	¥4.15309760306470	$769,063,418.99	$0.82606780564918	₽43,409,977,483.54	₽46.62760437919000	Ƀ6,024.11	Ƀ0.00000647062499	-1.22%	trending_down
87	Chiliz	$534,078,265.01	$0.05228854113159	€457,928,913.40	€0.04483319466977	¥3,725,943,607.98	¥0.36478577835040	$741,105,159.18	$0.07255735748459	₽41,831,866,499.82	₽4.09551823283080	Ƀ5,805.11	Ƀ0.00000056834493	5.20%	trending_up
88	Impact	$529,913,179.75	$0.26642559008137	€454,466,237.55	€0.22849296854504	¥3,696,886,307.21	¥1.85869148664370	$735,325,545.27	$0.36970120726697	₽41,505,634,743.63	₽20.86787732564700	Ƀ5,759.84	Ƀ0.00000289588561	-1.60%	trending_down
89	Lighter	$529,801,187.60	$2.11920475041910	€453,953,961.65	€1.81581584661730	¥3,696,105,005.21	¥14.78442002082400	$735,170,141.16	$2.94068056464310	₽41,496,862,919.75	₽165.98745167898000	Ƀ5,758.62	Ƀ0.00002303447855	-18.77%	trending_down
90	Lido DAO	$528,938,749.46	$0.62480450194971	€453,666,578.66	€0.53588987575491	¥3,690,088,291.74	¥4.35888612740200	$733,973,392.67	$0.86699997025848	₽41,429,312,151.15	₽48.93803067196500	Ƀ5,749.25	Ƀ0.00000679124841	-2.36%	trending_down
91	Injective	$517,999,002.30	$5.18149600355160	€444,151,895.42	€4.44281023881420	¥3,613,768,239.63	¥36.14818871917800	$718,793,027.56	$7.19002002539230	₽40,572,452,636.65	₽405.84248282014000	Ƀ5,630.34	Ƀ0.00005631973907	-1.19%	trending_down
92	Aerodrome Finance	$516,049,597.46	$0.56668862335628	€442,659,527.33	€0.48609691663789	¥3,600,168,411.74	¥3.95344651198280	$716,087,967.12	$0.78635640118237	₽40,419,764,822.53	₽44.38608419869500	Ƀ5,609.15	Ƀ0.00000615956384	-2.44%	trending_down
93	First Digital USD	$493,944,475.79	$0.99883187521323	€423,581,220.91	€0.85654652682285	¥3,445,954,240.91	¥6.96825069423770	$685,414,148.72	$1.38601307032960	₽38,688,373,452.94	₽78.23385521837300	Ƀ5,368.88	Ƀ0.00001085670056	-0.02%	trending_down
94	TrueUSD	$493,781,245.00	$0.99851604526282	€423,517,471.49	€0.85642983611905	¥3,444,815,477.62	¥6.96604733817170	$685,187,644.12	$1.38557481395220	₽38,675,588,344.26	₽78.20911772728300	Ƀ5,367.10	Ƀ0.00001085326768	0.13%	trending_up
95	Morpho	$492,395,670.27	$1.30125852387620	€422,334,321.16	€1.11610675826820	¥3,435,149,154.06	¥9.07809996596980	$683,264,973.52	$1.80567057052040	₽38,567,062,719.89	₽101.92152802179000	Ƀ5,352.04	Ƀ0.00001414389599	-1.32%	trending_down
96	FLOKI	$491,000,932.74	$0.00005146952172	€421,113,948.50	€0.00004414356893	¥3,425,418,907.17	¥0.00035907197134	$681,329,588.30	$0.00007142085831	₽38,457,819,416.16	₽0.00403136825175	Ƀ5,336.88	Ƀ0.00000000055944	-0.55%	trending_down
97	ether.fi	$484,383,428.86	$0.73978509512097	€415,377,288.04	€0.63439397022854	¥3,379,252,553.07	¥5.16103673760200	$672,146,914.92	$1.02655095068310	₽37,939,501,114.95	₽57.94392576032700	Ƀ5,264.96	Ƀ0.00000804101817	-1.07%	trending_down
98	Celestia	$482,502,509.22	$0.55691195705767	€413,688,480.40	€0.47748572666459	¥3,366,130,505.32	¥3.88524057721720	$669,536,886.88	$0.77278996661977	₽37,792,177,428.03	₽43.62032339880000	Ƀ5,244.51	Ƀ0.00000605329736	0.16%	trending_up
99	Maple Finance	$457,782,790.20	$0.39801719307800	€392,598,591.30	€0.34134308379291	¥3,193,675,857.58	¥2.77672714578940	$635,234,964.30	$0.55230218969959	₽35,855,996,808.97	₽31.17483555582300	Ƀ4,975.82	Ƀ0.00000432620703	0.55%	trending_up
100	Grantcoin	$444,615,582.94	$0.04165449091470	€381,349,005.22	€0.03572726481633	¥3,101,816,152.84	¥0.29059839041734	$616,963,699.82	$0.05780118784593	₽34,824,670,704.82	₽3.26260253831030	Ƀ4,832.70	Ƀ0.00000045275921	-1.38%	trending_down
101	Bitcoin SV	$386,093,728.60	$19.32981821416300	€331,164,946.02	€16.57980363647000	¥2,693,544,288.23	¥134.85254378929000	$535,784,197.65	$26.82408538488500	₽30,240,926,039.61	₽1514.01475773030000	Ƀ4,196.61	Ƀ0.00021010347538	-1.62%	trending_down
102	eCash	$231,739,850.43	$0.00001160201260	€198,770,685.39	€0.00000995141748	¥1,616,709,892.56	¥0.00008094028073	$321,570,095.61	$0.00001609934716	₽18,151,104,662.31	₽0.00090873168635	Ƀ2,518.87	Ƀ0.00000000012611	0.18%	trending_up
103	Vesper	$1,531,955.15	$0.16269053439264	€1,314,006.95	€0.13954487744567	¥10,687,531.89	¥1.13499424413690	$2,125,901.82	$0.22576646802935	₽119,990,921.61	₽12.74279288529600	Ƀ16.65	Ƀ0.00000176834807	-1.43%	trending_down