Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($70,947.32 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$77.31	+0.11%	trending_up
Last 7 days	+$2,147.14	+3.12%	trending_up
Last 30 days	-$552.62	-0.77%	trending_down
Last 6 months	-$43,799.94	-38.17%	trending_down
Last 1 year	-$13,756.10	-16.24%	trending_down
Last 2 years	-$138.90	-0.20%	trending_down
Last 3 years	+$40,946.71	+136.49%	trending_up
Last 4 years	+$31,006.52	+77.63%	trending_up
Last 5 years	+$10,900.24	+18.15%	trending_up
Last 6 years	+$64,105.68	+936.99%	trending_up
Last 7 years	+$65,912.82	+1,309.22%	trending_up
Last 8 years	+$63,153.04	+810.25%	trending_up
Last 9 years	+$69,728.24	+5,719.74%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	944,872 (20,015,225 BTC)
Days Since Creation (first block)	6,309 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

714 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

21,176 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,417,081,070,141.80	$70800.28069390500000	€1,212,604,774,206.80	€60584.22499145900000	¥9,683,623,492,814.40	¥483813.71812181000000	$1,961,869,385,071.50	$98019.02380499300000	₽107,625,039,947,540.00	₽5377168.03825180000000	Ƀ20,015,190.00	Ƀ1.00000000000000	-1.10%	trending_down
2	Ethereum	$264,495,029,569.99	$2191.50539721760000	€226,329,983,773.22	€1875.28431743150000	¥1,807,426,784,566.60	¥14975.65213188700000	$366,178,556,718.00	$3034.01649814550000	₽20,087,974,303,789.00	₽166441.32851000000000	Ƀ3,735,790.69	Ƀ0.03095334334467	-0.95%	trending_down
3	Tether	$184,446,569,158.16	$1.00005557468840	€157,832,035,908.05	€0.85575355559427	¥1,260,415,630,342.30	¥6.83387976963300	$255,355,945,991.60	$1.38452094004380	₽14,008,421,813,048.00	₽75.95262080864400	Ƀ2,605,167.20	Ƀ0.00001412502274	-0.03%	trending_down
4	XRP	$81,625,687,061.93	$1.32928882430530	€69,847,590,173.02	€1.13748042269100	¥557,789,132,537.71	¥9.08369518089030	$113,006,192,698.77	$1.84032593707650	₽6,199,340,331,252.90	₽100.95735934384000	Ƀ1,152,900.61	Ƀ0.00001877519144	0.04%	trending_up
5	Binance Coin	$81,475,371,765.83	$597.51737982005000	€69,718,964,472.25	€511.29920701629000	¥556,761,952,961.81	¥4083.13501500040000	$112,798,089,588.97	$827.22935138759000	₽6,187,924,125,018.60	₽45380.48896951500000	Ƀ1,150,777.52	Ƀ0.00843947755523	0.68%	trending_up
6	USD Coin	$78,602,425,535.19	$0.99983094858955	€67,260,567,145.02	€0.85556134169377	¥537,129,674,894.73	¥6.83234478718680	$108,820,656,417.64	$1.38420995778910	₽5,969,728,455,515.50	₽75.93556081584200	Ƀ1,110,199.35	Ƀ0.00001412185007	0.00%	trending_flat
7	Solana	$47,171,094,215.57	$82.10519984005300	€40,364,588,346.83	€70.25791213433300	¥322,343,672,322.10	¥561.06588310701000	$65,305,738,360.18	$113.67005128736000	₽3,582,569,131,921.00	₽6235.75855953090000	Ƀ666,255.75	Ƀ0.00115967336620	-0.29%	trending_down
8	Tronix	$30,537,469,392.39	$0.32221277070006	€26,131,095,783.89	€0.27571940116466	¥208,677,797,092.90	¥2.20184096857890	$42,277,416,275.48	$0.44608553711907	₽2,319,271,940,400.50	₽24.47154439423100	Ƀ431,318.48	Ƀ0.00000455100979	0.42%	trending_up
9	Dogecoin	$14,017,351,481.68	$0.09113391890623	€11,994,731,766.98	€0.07798384121158	¥95,787,571,350.06	¥0.62276363484576	$19,406,238,154.70	$0.12616980722622	₽1,064,595,417,271.00	₽6.92147532665670	Ƀ197,984.41	Ƀ0.00000128719714	-0.17%	trending_down
10	Hyperliquid	$10,649,574,684.77	$41.62701078636100	€9,112,904,955.21	€35.62048289195400	¥72,773,868,608.38	¥284.45817820860000	$14,743,739,774.88	$57.63026532111300	₽808,818,157,988.61	₽3161.50486600610000	Ƀ150,417.13	Ƀ0.00058794979876	2.11%	trending_up
11	LEOcoin	$9,323,440,825.11	$10.12477232012900	€7,978,124,254.69	€8.66382842296800	¥63,711,732,878.39	¥69.18763164960000	$12,907,781,709.68	$14.01718028996800	₽708,100,413,161.63	₽768.96025807789000	Ƀ131,686.50	Ƀ0.00014300469180	0.00%	trending_flat
12	Cardano	$8,637,041,805.29	$0.23916237961741	€7,390,768,495.04	€0.20465268321289	¥59,021,225,176.45	¥1.63431612111560	$11,957,500,705.08	$0.33110692148705	₽655,969,505,844.74	₽18.16400007213100	Ƀ121,991.63	Ƀ0.00000337798632	-0.49%	trending_down
13	Bitcoin Cash	$8,502,111,701.73	$424.67023174431000	€7,275,307,995.84	€363.39286532500000	¥58,099,180,313.77	¥2901.98402862480000	$11,770,697,532.79	$587.93215431702000	₽645,721,780,367.53	₽32253.02462860300000	Ƀ120,085.85	Ƀ0.00599814333477	-0.14%	trending_down
14	Monero	$6,400,783,575.06	$346.98717288469000	€5,477,188,909.88	€296.91900576047000	¥43,739,754,560.17	¥2371.13684590760000	$8,861,526,415.79	$480.38430957717000	₽486,129,271,271.98	₽26353.12060111000000	Ƀ90,406.19	Ƀ0.00490092933932	1.19%	trending_up
15	Chainlink	$6,356,429,367.90	$8.74216700069810	€5,439,234,748.69	€7.48072475549940	¥43,436,660,085.55	¥59.73959819927200	$8,800,120,499.81	$12.10304065111500	₽482,760,640,204.91	₽663.95359623567000	Ƀ89,779.72	Ƀ0.00012347644550	-0.68%	trending_down
16	ZCash	$6,016,578,284.47	$361.88133712856000	€5,148,422,137.49	€309.66403146893000	¥41,114,287,706.93	¥2472.91611726800000	$8,329,615,706.46	$501.00444589961000	₽456,949,494,180.14	₽27484.30854476800000	Ƀ84,979.58	Ƀ0.00511129805676	-1.38%	trending_down
17	USDe	$5,825,656,865.90	$0.99950266321386	€4,985,049,534.09	€0.85528042592808	¥39,809,626,193.13	¥6.83010144907200	$8,065,295,694.05	$1.38375546507050	₽442,449,317,914.02	₽75.91062806681400	Ƀ82,282.96	Ƀ0.00001411721329	-0.03%	trending_down
18	CyberCoin	$5,674,069,560.83	$0.14814829932593	€4,855,335,367.62	€0.12677138862299	¥38,773,754,343.93	¥1.01237140344370	$7,855,431,559.07	$0.20510302411199	₽430,936,504,633.65	₽11.25162629652300	Ƀ80,141.91	Ƀ0.00000209248181	2.34%	trending_up
19	Dai	$5,363,972,817.72	$0.99973722565125	€4,589,983,723.96	€0.85548114241313	¥36,654,708,249.89	¥6.83170433148800	$7,426,119,983.66	$1.38408020362950	₽407,385,153,149.23	₽75.92844270863500	Ƀ75,762.03	Ƀ0.00001412052630	-0.01%	trending_down
20	Stellar	$5,014,376,468.32	$0.15149778294162	€4,290,832,030.20	€0.12963756184984	¥34,265,741,596.27	¥1.03526009973160	$6,942,123,415.31	$0.20974019660682	₽380,833,869,766.47	₽11.50601421796100	Ƀ70,824.25	Ƀ0.00000213979071	0.07%	trending_up
21	World Liberty Financial USD	$4,116,161,605.04	$0.99910104951272	€3,522,224,182.40	€0.85493676267433	¥28,127,790,328.04	¥6.82735702184530	$5,698,595,237.13	$1.38319945339160	₽312,615,888,044.15	₽75.88012614879500	Ƀ58,137.65	Ƀ0.00001411154080	-0.02%	trending_down
22	Litecoin	$4,098,641,977.98	$53.19087133591400	€3,507,232,532.41	€45.51574774737000	¥28,008,069,956.53	¥363.47981927398000	$5,674,340,294.56	$73.63978267577800	₽311,285,300,400.35	₽4039.76157256760000	Ƀ57,890.19	Ƀ0.00075128051492	-1.21%	trending_down
23	PayPal USD	$4,015,461,052.10	$0.99976290908342	€3,436,054,115.05	€0.85550311988014	¥27,439,653,099.53	¥6.83187983922170	$5,559,180,960.81	$1.38411576090310	₽304,967,842,169.24	₽75.93039332421400	Ƀ56,715.33	Ƀ0.00001412088906	0.00%	trending_flat
24	Avalanche	$3,912,951,333.25	$9.06254153830910	€3,348,335,933.57	€7.75487116958040	¥26,739,152,935.76	¥61.92887760203600	$5,417,261,995.61	$12.54658125746300	₽297,182,393,038.14	₽688.28552976796000	Ƀ55,267.46	Ƀ0.00012800149165	0.24%	trending_up
25	MemeCore	$3,733,663,857.99	$2.89503044809700	€3,194,918,565.27	€2.47729492461930	¥25,513,991,973.58	¥19.78319056707100	$5,169,048,526.21	$4.00800753368520	₽283,565,796,152.10	₽219.87293048420000	Ƀ52,735.16	Ƀ0.00004089009845	4.50%	trending_up
26	Hedera Hashgraph	$3,691,405,180.24	$0.08521098529857	€3,158,757,561.16	€0.07291555138590	¥25,225,217,299.17	¥0.58228926803780	$5,110,543,753.35	$0.11796983733070	₽280,356,317,190.88	₽6.47163799584860	Ƀ52,138.28	Ƀ0.00000120354022	-1.05%	trending_down
27	Sui	$3,576,561,339.82	$0.90468238801478	€3,060,484,997.85	€0.77414214751858	¥24,440,431,915.66	¥6.18214709849910	$4,951,548,887.55	$1.25248210399270	₽271,634,111,261.12	₽68.70917987788600	Ƀ50,516.20	Ƀ0.00001277794917	-0.83%	trending_down
28	Toncoin	$3,505,685,611.01	$1.41334362795150	€2,999,836,211.45	€1.20940662249990	¥23,956,102,622.84	¥9.65808368160660	$4,853,425,410.05	$1.95669510565570	₽266,251,213,059.17	₽107.34118719309000	Ƀ49,515.14	Ƀ0.00001996240148	-0.14%	trending_down
29	SHIBA INU	$3,398,542,470.19	$0.00000576763654	€2,908,153,183.00	€0.00000493540119	¥23,223,939,970.04	¥0.00003941314428	$4,705,091,731.60	$0.00000798496980	₽258,113,862,942.92	₽0.00043804276680	Ƀ48,001.82	Ƀ0.00000000008146	-1.13%	trending_down
30	Crypto.com Coin	$2,891,446,144.85	$0.06827767989807	€2,474,227,814.83	€0.05842562035486	¥19,758,697,230.83	¥0.46657552558347	$4,003,045,266.56	$0.09452662426880	₽219,600,708,387.48	₽5.18558054396950	Ƀ40,839.47	Ƀ0.00000096437019	-0.58%	trending_down
31	Bittensor	$2,811,511,983.59	$259.54964164885000	€2,405,827,673.43	€222.09818565677000	¥19,212,467,139.86	¥1773.63247620750000	$3,892,380,896.61	$359.33194408290000	₽213,529,836,734.44	₽19712.38000379900000	Ƀ39,710.46	Ƀ0.00366594085652	-2.14%	trending_down
32	Tether Gold	$2,631,519,221.47	$4701.67082570090000	€2,251,806,786.93	€4023.24793557720000	¥17,982,486,599.92	¥32128.86758742800000	$3,643,190,997.05	$6509.19996461670000	₽199,859,674,439.85	₽357084.37653858000000	Ƀ37,168.20	Ƀ0.06640751674457	-0.12%	trending_down
33	World Liberty Financial	$2,513,239,605.20	$0.07912542759806	€2,150,594,209.61	€0.06770810314823	¥17,174,222,842.13	¥0.54070360949136	$3,479,439,491.98	$0.10954472348557	₽190,876,526,831.53	₽6.00944962538730	Ƀ35,497.59	Ƀ0.00000111758635	-0.77%	trending_down
34	PAX Gold	$2,390,559,998.84	$4709.14732078330000	€2,045,616,534.37	€4029.64561727820000	¥16,335,891,752.07	¥32179.95821657300000	$3,309,596,447.03	$6519.55075337460000	₽181,559,207,015.86	₽357652.20437770000000	Ƀ33,764.84	Ƀ0.06651311653894	-0.15%	trending_down
35	Mantle	$2,170,922,282.03	$0.66228167572478	€1,857,671,222.27	€0.56671840360775	¥14,834,997,414.25	¥4.52570183106540	$3,005,520,327.82	$0.91689189226713	₽164,878,073,844.49	₽50.29923362060500	Ƀ30,662.62	Ƀ0.00000935422387	-0.88%	trending_down
36	Global Dollar	$2,132,080,042.10	$0.99986626785016	€1,824,433,684.51	€0.85559156459699	¥14,569,568,967.69	¥6.83258614135420	$2,951,745,421.81	$1.38425885532760	₽161,928,067,869.39	₽75.93824325717400	Ƀ30,114.01	Ƀ0.00001412234892	0.00%	trending_flat
37	RaveDAO	$2,051,761,964.15	$8.27184473587750	€1,755,705,023.29	€7.07826717155880	¥14,020,715,382.02	¥56.52565100262000	$2,840,549,540.70	$11.45190581351700	₽155,828,038,358.02	₽628.23337273818000	Ƀ28,979.57	Ƀ0.00011683350200	194.84%	trending_up
38	Polkadot	$1,988,068,399.87	$1.18407063755860	€1,701,202,058.18	€1.01321634898270	¥13,585,465,410.51	¥8.09134670175670	$2,752,369,367.79	$1.63927948974410	₽150,990,614,060.65	₽89.92827040953400	Ƀ28,079.95	Ƀ0.00001672409524	-3.22%	trending_down
39	Uniswap	$1,939,742,981.89	$3.04331858424580	€1,659,849,708.06	€2.60418597245060	¥13,255,233,666.75	¥20.79651754544400	$2,685,465,532.82	$4.21330415404760	₽147,320,375,885.74	₽231.13517716368000	Ƀ27,397.39	Ƀ0.00004298455535	-0.36%	trending_down
40	NEAR Protocol	$1,784,289,825.12	$1.38024672993080	€1,526,827,509.09	€1.18108540828210	¥12,192,944,519.96	¥9.43191602898200	$2,470,249,342.65	$1.91087430377230	₽135,513,957,354.11	₽104.82753074345000	Ƀ25,201.73	Ƀ0.00001949493302	3.31%	trending_up
41	OKB	$1,740,363,400.68	$82.87444765132000	€1,489,239,404.14	€70.91616210192000	¥11,892,773,298.55	¥566.32253802530000	$2,409,435,667.89	$114.73503180418000	₽132,177,815,700.18	₽6294.18170000010000	Ƀ24,581.31	Ƀ0.00117053840520	-0.77%	trending_down
42	PiCoin	$1,687,508,678.21	$0.16638487052768	€1,444,011,301.00	€0.14237653201976	¥11,531,590,552.55	¥1.13699101275090	$2,336,261,264.50	$0.23035053569282	₽128,163,584,096.14	₽12.63666470078200	Ƀ23,834.77	Ƀ0.00000235005948	-1.43%	trending_down
43	sky	$1,685,226,689.37	$0.07267357368013	€1,442,058,589.45	€0.06218721303953	¥11,515,996,581.81	¥0.49661486574319	$2,333,101,978.74	$0.10061249304002	₽127,990,270,694.92	₽5.51944164328690	Ƀ23,802.54	Ƀ0.00000102645884	-4.02%	trending_down
44	Aster	$1,632,714,956.72	$0.65851508562353	€1,397,123,984.76	€0.56349530985856	¥11,157,157,656.75	¥4.49996283760840	$2,260,402,425.54	$0.91167725920098	₽124,002,088,618.93	₽50.01316712895900	Ƀ23,060.85	Ƀ0.00000930102366	-0.79%	trending_down
45	Aave	$1,462,102,935.43	$95.03539952287100	€1,251,130,254.47	€81.32236158411800	¥9,991,280,409.26	¥649.42440263955000	$2,024,199,636.34	$131.57118865704000	₽111,044,378,581.19	₽7217.78653712120000	Ƀ20,651.09	Ƀ0.00134230258117	5.81%	trending_up
46	USDD	$1,461,755,163.79	$1.00005010856950	€1,250,832,664.19	€0.85574887820356	¥9,988,903,911.76	¥6.83384241690970	$2,023,718,165.98	$1.38451337250840	₽111,017,965,881.56	₽75.95220566566200	Ƀ20,646.18	Ƀ0.00001412494553	-0.03%	trending_down
47	PepeCoin	$1,440,591,584.50	$0.00000348160305	€1,232,722,862.41	€0.00000297922862	¥9,844,282,592.68	¥0.00002379153445	$1,994,418,375.61	$0.00000482008445	₽109,410,625,896.22	₽0.00026442218119	Ƀ20,347.26	Ƀ0.00000000004917	-0.70%	trending_down
48	Ripple USD	$1,420,663,119.99	$1.00000122589720	€1,215,669,955.75	€0.85570704900762	¥9,708,101,430.45	¥6.83350837716890	$1,966,828,532.49	$1.38444569718610	₽107,897,090,902.22	₽75.94849310491700	Ƀ20,065.78	Ƀ0.00001412425510	0.01%	trending_up
49	Internet Computer	$1,334,450,618.48	$2.42265484002010	€1,141,897,400.94	€2.07308028253420	¥9,118,968,301.38	¥16.55521184927700	$1,847,472,152.05	$3.35402995733680	₽101,349,389,352.54	₽183.99675885174000	Ƀ18,848.10	Ƀ0.00003421815304	-1.63%	trending_down
50	Bitget Token	$1,316,186,825.52	$1.88426500046100	€1,126,268,963.72	€1.61237686648450	¥8,994,162,672.19	¥12.87612488065100	$1,822,186,953.47	$2.60865937429830	₽99,962,283,499.30	₽143.10691196098000	Ƀ18,590.14	Ƀ0.00002661380692	-0.73%	trending_down
51	Ethereum Classic	$1,282,169,419.94	$8.20408515336840	€1,097,160,065.66	€7.02028489024820	¥8,761,704,731.16	¥56.06261589554400	$1,775,091,760.42	$11.35809646607000	₽97,378,715,973.35	₽623.08714086194000	Ƀ18,109.67	Ƀ0.00011587644954	0.05%	trending_up
52	Ondo	$1,197,381,522.96	$0.24590269377088	€1,024,606,553.49	€0.21042041047591	¥8,182,306,637.15	¥1.68037605788330	$1,657,707,665.17	$0.34043850897494	₽90,939,210,858.36	₽18.67591614758400	Ƀ16,912.10	Ƀ0.00000347318812	-0.72%	trending_down
53	KuCoin	$1,120,793,045.92	$8.32344038469660	€959,069,334.15	€7.12241787782720	¥7,658,939,279.29	¥56.87822986882500	$1,551,675,207.67	$11.52333709995100	₽85,122,438,568.73	₽632.15197971295000	Ƀ15,830.35	Ƀ0.00011756225121	-0.20%	trending_down
54	UCoin	$1,027,863,714.09	$1.00000489471740	€879,549,147.33	€0.85571018843908	¥7,023,906,690.23	¥6.83353344805180	$1,423,019,751.79	$1.38445077646220	₽78,064,604,503.18	₽75.94877174594100	Ƀ14,517.79	Ƀ0.00001412430692	-0.02%	trending_down
55	Render	$964,491,015.12	$1.85928394179840	€825,320,748.58	€1.59100042470050	¥6,590,849,351.82	¥12.70541681627900	$1,335,283,798.94	$2.57407449751910	₽73,251,549,412.72	₽141.20964052525000	Ƀ13,622.70	Ƀ0.00002626096851	-2.70%	trending_down
56	Worldcoin	$955,396,766.24	$0.29257843064708	€817,538,745.25	€0.25036111857529	¥6,528,703,802.10	¥1.99933470582690	$1,322,693,320.64	$0.40505845283877	₽72,560,855,761.09	₽22.22086368215200	Ƀ13,494.25	Ƀ0.00000413244733	1.02%	trending_up
57	Algorand	$901,181,547.30	$0.10122850579058	€771,146,457.11	€0.08662183977604	¥6,158,224,103.47	¥0.69174499431995	$1,247,635,386.07	$0.14014519747074	₽68,443,296,626.94	₽7.68814304918360	Ƀ12,728.50	Ƀ0.00000142977549	-3.85%	trending_down
58	Quant	$898,138,816.26	$74.39396235240000	€768,542,773.91	€63.65935994872300	¥6,137,431,600.91	¥508.37114173513000	$1,243,422,895.34	$102.99427481501000	₽68,212,206,072.83	₽5650.10241032370000	Ƀ12,685.53	Ƀ0.00105075801428	-2.73%	trending_down
59	POL (ex-MATIC)	$868,793,284.06	$0.08176908937328	€743,431,625.93	€0.06997030039125	¥5,936,898,906.62	¥0.55876907223228	$1,202,795,649.36	$0.11320472516829	₽65,983,459,855.09	₽6.21023150735580	Ƀ12,271.04	Ƀ0.00000115492606	-2.36%	trending_down
60	Kaspa	$866,516,776.56	$0.03167251409765	€741,483,604.80	€0.02710236034844	¥5,921,342,392.62	¥0.21643412508626	$1,199,643,952.21	$0.04384882210740	₽65,810,562,752.88	₽2.40547676969310	Ƀ12,238.89	Ƀ0.00000044735012	-2.04%	trending_down
61	Atomic Coin	$862,244,460.45	$1.71459376026490	€737,827,758.27	€1.46718816822120	¥5,892,147,520.49	¥11.71667646077000	$1,193,729,169.80	$2.37375904383610	₽65,486,087,180.03	₽130.22065274207000	Ƀ12,178.55	Ƀ0.00002421732998	-1.63%	trending_down
62	DeXe	$836,133,462.80	$9.98562884965370	€715,484,420.92	€8.54476252042180	¥5,713,718,018.04	¥68.23679474411000	$1,157,579,955.77	$13.82454394713000	₽63,502,998,686.11	₽758.39253412487000	Ƀ11,809.75	Ƀ0.00014103939634	2.24%	trending_up
63	Ethena	$808,617,269.16	$0.09231449380386	€691,938,648.92	€0.07899406623493	¥5,525,686,108.81	¥0.63083109340868	$1,119,485,326.59	$0.12780424705979	₽61,413,187,805.06	₽7.01113810121150	Ƀ11,421.10	Ƀ0.00000130387186	0.49%	trending_up
64	Gatechain Token	$762,591,365.80	$6.62083323265310	€652,554,007.26	€5.66548672218060	¥5,211,168,098.19	¥45.24346389533500	$1,055,765,040.83	$9.16617284394720	₽57,917,594,086.31	₽502.84169068672000	Ƀ10,771.02	Ƀ0.00009351422293	0.18%	trending_up
65	JUST	$692,126,748.62	$0.07851596844122	€592,257,011.55	€0.06718658529096	¥4,729,648,136.69	¥0.53653887034306	$958,210,724.37	$0.10870096141263	₽52,565,919,154.88	₽5.96316217755950	Ƀ9,775.76	Ƀ0.00000110897821	2.94%	trending_up
66	Morpho	$688,439,171.21	$1.69999400298040	€589,101,529.44	€1.45469506831430	¥4,704,449,076.46	¥11.61690901936700	$953,105,479.95	$2.35354649746220	₽52,285,853,550.71	₽129.11182453593000	Ƀ9,723.68	Ƀ0.00002401111954	-2.04%	trending_down
67	arb	$668,695,308.46	$0.11069603954834	€572,206,587.62	€0.09472326521775	¥4,569,529,390.36	¥0.75644138625361	$925,771,207.63	$0.15325246777647	₽50,786,338,765.03	₽8.40718709003140	Ƀ9,444.81	Ƀ0.00000156349718	0.83%	trending_up
68	Filecoin	$663,773,064.00	$0.86026254090153	€567,994,593.50	€0.73613181782469	¥4,535,893,232.84	¥5.87860407325070	$918,956,635.82	$1.19098531317590	₽50,412,502,173.89	₽65.33556356139100	Ƀ9,375.29	Ƀ0.00001215055269	-0.64%	trending_down
69	Flare	$661,923,536.76	$0.00772856493327	€566,411,941.95	€0.00661337938479	¥4,523,254,488.45	¥0.05281314847149	$916,396,068.93	$0.01069976535047	₽50,272,033,539.25	₽0.58697214097765	Ƀ9,349.17	Ƀ0.00000010916009	-1.17%	trending_down
70	Aptos	$660,232,713.09	$0.81900746778028	€564,965,093.99	€0.70082960422440	¥4,511,700,244.90	¥5.59668753107670	$914,055,218.24	$1.13386997472360	₽50,143,618,186.83	₽62.20230676595000	Ƀ9,325.28	Ƀ0.00001156785623	-0.37%	trending_down
71	Midnight	$653,010,829.38	$0.03932047478452	€558,785,284.77	€0.03364676619596	¥4,462,349,502.57	¥0.26869646444003	$904,056,924.67	$0.05443699539258	₽49,595,127,674.07	₽2.98632714712410	Ƀ9,223.28	Ƀ0.00000055537174	1.93%	trending_up
72	trump	$651,883,462.02	$2.80382454788120	€557,820,589.75	€2.39924948856920	¥4,454,645,637.71	¥19.15993504794700	$902,496,147.69	$3.88173807236690	₽49,509,505,926.87	₽212.94598829225000	Ƀ9,207.36	Ƀ0.00003960188463	0.48%	trending_up
73	Stable	$631,844,770.94	$0.02905856304376	€540,673,361.56	€0.02486558674792	¥4,317,711,242.22	¥0.19857169055951	$874,753,702.06	$0.04022995325455	₽47,987,599,401.25	₽2.20695136947190	Ƀ8,924.33	Ƀ0.00000041043005	9.25%	trending_up
74	XinFin Network	$612,835,139.11	$0.03073014331459	€524,406,705.55	€0.02629596801516	¥4,187,808,923.11	¥0.20999443434028	$848,435,931.33	$0.04254416253103	₽46,543,848,279.17	₽2.33390521651360	Ƀ8,655.83	Ƀ0.00000043403985	1.64%	trending_up
75	LayerZero	$610,592,693.71	$1.93803101693780	€522,487,831.56	€1.65838476937980	¥4,172,485,172.47	¥13.24353495424500	$845,331,391.25	$2.68309541321350	₽46,373,538,138.95	₽147.19035488677000	Ƀ8,624.16	Ƀ0.00002737321092	0.29%	trending_up
76	Pump.fun	$595,795,076.86	$0.00179404131515	€509,825,422.04	€0.00153517191762	¥4,071,365,657.72	¥0.01225958132708	$824,844,919.39	$0.00248374973451	₽45,249,682,815.38	₽0.13625456741952	Ƀ8,415.15	Ƀ0.00000002533947	0.52%	trending_up
77	PancakeSwap	$585,464,986.73	$1.50404384242320	€500,985,901.93	€1.28701934022460	¥4,000,774,986.82	¥10.27788359719900	$810,543,488.09	$2.08226447337970	₽44,465,128,998.16	₽114.22972336187000	Ƀ8,269.25	Ƀ0.00002124347287	2.92%	trending_up
78	VeChain	$581,108,617.94	$0.00675825248184	€497,258,131.02	€0.00578307719823	¥3,971,005,740.69	¥0.04618251833468	$804,512,339.46	$0.00935642209897	₽44,134,269,758.74	₽0.51327846279190	Ƀ8,207.72	Ƀ0.00000009545517	-1.37%	trending_down
79	Jupiter	$578,780,898.18	$0.16299849969722	€495,266,287.26	€0.13947879418191	¥3,955,099,267.71	¥1.11385024768100	$801,289,741.80	$0.22566229491482	₽43,957,483,167.32	₽12.37947525440200	Ƀ8,174.84	Ƀ0.00000230222957	0.79%	trending_up
80	siren	$572,902,509.77	$0.78748143040968	€490,236,115.03	€0.67385258489015	¥3,914,929,300.51	¥5.38125435470460	$793,151,442.24	$1.09022394144210	₽43,511,028,973.01	₽59.80795466931300	Ƀ8,091.81	Ƀ0.00001112257498	-6.69%	trending_down
81	Nexo	$558,787,603.04	$0.86480105391128	€478,157,904.65	€0.74001545063821	¥3,818,475,085.37	¥5.90961800190280	$773,610,144.30	$1.19726863028120	₽42,439,024,390.71	₽65.68025636286100	Ƀ7,892.45	Ƀ0.00001221465573	-1.27%	trending_down
82	Dash	$523,317,053.13	$41.33764930578100	€447,805,542.27	€35.37287453685300	¥3,576,087,082.56	¥282.48082653106000	$724,503,154.30	$57.22966055549300	₽39,745,092,877.93	₽3139.52832453450000	Ƀ7,391.45	Ƀ0.00058386278840	-5.86%	trending_down
83	Fetch.ai	$517,278,704.80	$0.22900687007715	€442,638,491.37	€0.19596255276624	¥3,534,824,029.25	¥1.56491844667220	$716,143,399.19	$0.31704718723709	₽39,286,489,983.62	₽17.39270537136300	Ƀ7,306.17	Ƀ0.00000323454749	-3.23%	trending_down
84	Bonk	$496,753,541.40	$0.00000564526399	€425,074,985.90	€0.00000483068627	¥3,394,565,325.16	¥0.00003857691148	$687,727,459.87	$0.00000781555186	₽37,727,636,663.66	₽0.00042874876769	Ƀ7,016.27	Ƀ0.00000000007974	-1.27%	trending_down
85	TrueUSD	$494,184,306.09	$0.99933110855742	€422,876,475.83	€0.85513362557924	¥3,377,008,455.67	¥6.82892913032720	$684,170,497.46	$1.38351795725570	₽37,532,507,352.64	₽75.89759876514500	Ƀ6,979.98	Ƀ0.00001411479021	-0.01%	trending_down
86	Virtuals Protocol	$423,731,601.78	$0.64563512061500	€362,589,674.03	€0.55247384652098	¥2,895,569,900.76	¥4.41194759672270	$586,632,673.69	$0.89384566892471	₽32,181,737,184.62	₽49.03495439450500	Ƀ5,984.89	Ƀ0.00000911910397	-0.61%	trending_down
87	EURC	$417,652,620.46	$1.16869626256000	€357,387,853.24	€1.00006040405020	¥2,854,029,181.91	¥7.98628591020380	$578,216,664.48	$1.61799452852360	₽31,720,048,279.74	₽88.76061122739100	Ƀ5,899.02	Ƀ0.00001650694391	-0.21%	trending_down
88	Pudgy Penguins	$405,716,410.23	$0.00645424520786	€347,173,966.53	€0.00552293634984	¥2,772,463,089.31	¥0.04410508462794	$561,691,649.84	$0.00893554105256	₽30,813,512,210.71	₽0.49018959674487	Ƀ5,730.44	Ƀ0.00000009116129	-2.30%	trending_down
89	First Digital USD	$399,732,316.88	$0.99937053063644	€342,053,341.95	€0.85516735928879	¥2,731,570,787.40	¥6.82919852110420	$553,407,007.71	$1.38357253491640	₽30,359,029,895.32	₽75.90059280897200	Ƀ5,645.91	Ƀ0.00001411534701	-0.03%	trending_down
90	Monad	$389,966,071.21	$0.03297764312082	€333,696,306.93	€0.02821916708434	¥2,664,833,147.61	¥0.22535272426609	$539,886,187.49	$0.04565570015275	₽29,617,299,162.68	₽2.50459923079630	Ƀ5,507.97	Ƀ0.00000046578407	-1.80%	trending_down
91	Stox	$386,315,679.46	$0.21289234387659	€330,572,644.81	€0.18217325600926	¥2,639,888,195.59	¥1.45479983188070	$534,832,424.53	$0.29473752812589	₽29,340,057,749.89	₽16.16883288967300	Ƀ5,456.41	Ƀ0.00000300694209	-0.57%	trending_down
92	Venice Token	$373,991,740.39	$8.21768610346200	€320,026,976.20	€7.03192330484910	¥2,555,672,557.96	¥56.15555798800900	$517,770,621.03	$11.37692621982100	₽28,404,074,295.83	₽624.12011126004000	Ƀ5,282.35	Ƀ0.00011606855260	1.61%	trending_up
93	Sei	$371,644,411.98	$0.05421947978642	€318,018,353.20	€0.04639593417012	¥2,539,632,089.27	¥0.37050881512049	$514,520,876.30	$0.07506383347343	₽28,225,798,458.82	₽4.11788273860980	Ƀ5,249.19	Ƀ0.00000076580883	0.22%	trending_up
94	Chiliz	$371,016,970.74	$0.03602134334167	€317,481,447.96	€0.03082367962553	¥2,535,344,469.55	¥0.24615184972533	$513,652,219.04	$0.04986953266132	₽28,178,145,300.54	₽2.73576339265020	Ƀ5,240.33	Ƀ0.00000050877402	-4.53%	trending_down
95	Tezos	$370,506,459.03	$0.34259008384776	€317,044,600.03	€0.29315639028903	¥2,531,855,887.78	¥2.34108933797370	$512,945,444.17	$0.47429678604253	₽28,139,372,752.99	₽26.01916872409700	Ƀ5,233.12	Ƀ0.00000483882381	-0.93%	trending_down
96	Decred	$370,084,744.01	$21.30775749934400	€316,683,735.96	€18.23317593873400	¥2,528,974,098.19	¥145.60656087177000	$512,361,603.34	$29.49939702342200	₽28,107,344,171.96	₽1618.29008966280000	Ƀ5,227.16	Ƀ0.00030095583366	-2.50%	trending_down
97	Sun [New]	$346,355,198.34	$0.01801059169830	€296,378,221.35	€0.01541177137979	¥2,366,818,247.86	¥0.12307537837035	$479,509,376.21	$0.02493465561317	₽26,305,123,145.60	₽1.36787562253910	Ƀ4,892.00	Ƀ0.00000025438588	-3.54%	trending_down
98	APENFT	$330,580,972.30	$0.00000033388456	€282,880,121.48	€0.00000028570702	¥2,259,025,074.21	¥0.00000228160015	$457,670,843.61	$0.00000046224448	₽25,107,095,916.62	₽0.00002535799827	Ƀ4,669.20	Ƀ0.00000000000472	0.38%	trending_up
99	Aerodrome Finance	$328,666,833.70	$0.35683415635464	€281,242,181.60	€0.30534512859761	¥2,245,944,808.09	¥2.43842620744950	$455,020,825.91	$0.49401690676025	₽24,961,720,152.58	₽27.10098324047900	Ƀ4,642.17	Ƀ0.00000504001048	-3.38%	trending_down
100	ether.fi	$322,397,431.94	$0.40951596413947	€275,877,416.90	€0.35042526760993	¥2,203,102,851.16	¥2.79842734094710	$446,341,190.26	$0.56695191945711	₽24,485,569,119.95	₽31.10208225084300	Ƀ4,553.62	Ƀ0.00000578410086	-1.68%	trending_down
101	Bitcoin SV	$300,749,028.27	$15.02666743156700	€257,348,537.50	€12.85819910785200	¥2,055,168,484.66	¥102.68473189361000	$416,371,992.18	$20.80366972563200	₽22,841,407,498.45	₽1141.25134875930000	Ƀ4,247.85	Ƀ0.00021224022397	-2.03%	trending_down
102	eCash	$135,579,845.63	$0.00000677417574	€116,014,589.27	€0.00000579660799	¥926,484,875.11	¥0.00004629132993	$187,703,517.28	$0.00000937850761	₽10,297,072,347.83	₽0.00051448780890	Ƀ1,914.96	Ƀ0.00000000009568	-0.75%	trending_down
103	Vesper	$8,672,116.46	$0.92112910376195	€7,420,660.67	€0.78820280505627	¥59,260,907.80	¥6.29453573055740	$12,006,111.63	$1.27525718770320	₽658,633,369.44	₽69.95828162413800	Ƀ122.49	Ƀ0.00001301024650	-10.55%	trending_down