Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($95,261.79 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$39.11	+0.04%	trending_up
Last 7 days	+$4,596.76	+5.07%	trending_up
Last 30 days	+$8,152.73	+9.36%	trending_up
Last 6 months	-$22,948.18	-19.41%	trending_down
Last 1 year	-$6,149.13	-6.06%	trending_down
Last 2 years	+$52,425.42	+122.39%	trending_up
Last 3 years	+$74,069.76	+349.52%	trending_up
Last 4 years	+$52,223.26	+121.34%	trending_up
Last 5 years	+$59,298.13	+164.88%	trending_up
Last 6 years	+$86,401.76	+975.19%	trending_up
Last 7 years	+$91,629.09	+2,522.34%	trending_up
Last 8 years	+$83,878.39	+736.85%	trending_up
Last 9 years	+$94,402.48	+10,985.85%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	932,655 (19,977,047 BTC)
Days Since Creation (first block)	6,223 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-23

797 days

(2028-03-23)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,997 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,904,729,982,275.80	$95346.13286466400000	€1,641,088,686,509.10	€82148.89323033400000	¥13,273,777,536,983.00	¥664452.89801392000000	$2,652,241,263,819.90	$132764.72270740000000	₽148,139,256,295,050.00	₽7415489.51537160000000	Ƀ19,978,663.53	Ƀ1.00000000000000	-0.06%	trending_down
2	Ethereum	$398,395,971,761.82	$3300.85993823400000	€343,252,391,726.38	€2843.97471074330000	¥2,776,361,767,812.40	¥23003.19778056200000	$554,746,470,879.74	$4596.28242099400000	₽30,985,012,845,350.00	₽256722.44409145000000	Ƀ4,178,765.04	Ƀ0.03462263452874	-0.09%	trending_down
3	Tether	$186,780,638,353.83	$0.99953879420851	€160,927,583,076.72	€0.86118863154693	¥1,301,702,481,503.00	¥6.96593683503170	$260,093,935,207.21	$1.39186791880150	₽14,526,754,507,739.00	₽77.73854299031900	Ƀ1,959,221.92	Ƀ0.00001048458947	0.00%	trending_flat
4	Binance Coin	$128,466,545,160.49	$942.10485996296000	€110,684,976,778.64	€811.70435787605000	¥895,264,083,241.68	¥6565.38745335290000	$178,883,240,808.72	$1311.83391225540000	₽9,991,410,139,998.20	₽73271.65246809000000	Ƀ1,347,482.27	Ƀ0.00988171351242	0.79%	trending_up
5	XRP	$125,234,556,422.71	$2.06013471113590	€107,900,340,530.01	€1.77498322522870	¥872,740,838,526.39	¥14.35676978170000	$174,382,858,090.80	$2.86863457852120	₽9,740,044,113,094.50	₽160.22576785957000	Ƀ1,313,582.02	Ƀ0.00002160869971	0.01%	trending_up
6	Solana	$81,332,470,294.48	$143.83341016775000	€70,074,917,751.14	€123.92485253279000	¥566,837,533,765.51	¥1002.43082740970000	$113,260,139,605.78	$200.29629072610000	₽6,325,585,134,995.10	₽11186.55904558800000	Ƀ853,160.02	Ƀ0.00150878136635	0.51%	trending_up
7	USD Coin	$75,969,024,506.71	$0.99968724361219	€65,453,847,948.64	€0.86131653347485	¥529,458,232,585.31	¥6.96721650143370	$105,791,359,544.75	$1.39212360969480	₽5,908,446,287,194.00	₽77.75008855555100	Ƀ796,899.59	Ƀ0.00001048651552	0.00%	trending_flat
8	Tronix	$29,710,173,839.86	$0.31370782824410	€25,597,869,837.99	€0.27028627290552	¥207,045,744,963.89	¥2.18618279885890	$41,369,931,563.31	$0.43682246543850	₽2,310,691,330,523.60	₽24.39844219519700	Ƀ311,629.25	Ƀ0.00000329047330	1.99%	trending_up
9	Dogecoin	$23,177,850,792.18	$0.13767247177103	€19,969,711,752.63	€0.11861667426331	¥161,522,965,493.08	¥0.95941880490152	$32,273,998,335.57	$0.19170203331756	₽1,802,643,739,963.90	₽10.70739567825400	Ƀ243,111.88	Ƀ0.00000144404300	-0.31%	trending_down
10	Cardano	$14,287,206,234.60	$0.39729662405783	€12,309,656,870.84	€0.34230520913549	¥99,568,276,354.41	¥2.76878064257780	$19,894,795,613.29	$0.55323168180654	₽1,111,179,078,305.90	₽30.89951172299000	Ƀ149,862.47	Ƀ0.00000416735452	1.84%	trending_up
11	Bitcoin Cash	$11,931,348,071.52	$597.10423760470000	€10,279,882,459.55	€514.45665166088000	¥83,147,775,008.22	¥4161.12986623150000	$16,613,805,622.19	$831.43779565266000	₽927,953,592,561.56	₽46439.43157953300000	Ƀ125,147.60	Ƀ0.00626301090655	-0.35%	trending_down
12	Monero	$11,309,823,565.01	$613.10676398074000	€9,744,385,646.09	€528.24420435110000	¥79,131,222,762.07	¥4289.71218150370000	$15,811,255,965.48	$857.12990337499000	₽879,614,888,902.72	₽47684.01867494600000	Ƀ119,102.20	Ƀ0.00645654306460	-14.02%	trending_down
13	Chainlink	$9,750,684,298.17	$13.77020859348200	€8,401,053,081.72	€11.86421894122400	¥67,951,056,271.31	¥95.96251815668700	$13,577,340,350.99	$19.17432695599400	₽758,353,747,638.76	₽1070.96989024590000	Ƀ102,274.68	Ƀ0.00014443536183	0.32%	trending_up
14	LEOcoin	$8,332,221,029.89	$9.04012448593000	€7,178,924,988.26	€7.78884469533440	¥58,065,998,524.14	¥62.99927152377300	$11,602,201,173.07	$12.58792134043300	₽648,033,599,585.99	₽703.09037534035000	Ƀ87,396.45	Ƀ0.00009482163195	1.48%	trending_up
15	Hyperliquid	$7,649,810,336.08	$25.32446915238000	€6,590,969,488.22	€21.81920807912300	¥53,310,380,760.59	¥176.48242685257000	$10,651,978,402.47	$35.26305707123200	₽594,959,508,450.11	₽1969.59572286360000	Ƀ80,238.66	Ƀ0.00026562770202	1.16%	trending_up
16	Stellar	$7,390,126,321.68	$0.22797594317176	€6,367,229,376.99	€0.19642088097358	¥51,504,237,468.30	¥1.58883983887260	$10,291,091,853.43	$0.31746701875319	₽574,762,736,664.31	₽17.73069515831000	Ƀ77,520.20	Ƀ0.00000239139887	1.39%	trending_up
17	Sui	$6,829,181,870.14	$1.80085764201920	€5,883,927,490.77	€1.55159373235670	¥47,594,109,763.43	¥12.55058335132500	$9,509,806,946.64	$2.50773941002490	₽531,135,611,220.73	₽140.06064600465000	Ƀ71,634.97	Ƀ0.00001889016756	1.70%	trending_up
18	ZCash	$6,640,805,809.78	$402.70325380831000	€5,721,625,314.42	€346.96348563569000	¥46,278,779,567.47	¥2806.37857030210000	$9,246,990,049.83	$560.74414576539000	₽516,484,773,702.64	₽31320.00917814100000	Ƀ69,655.24	Ƀ0.00422394401490	-1.33%	trending_down
19	USDe	$6,471,355,222.29	$0.99991694654047	€5,575,629,060.55	€0.86151444230201	¥45,097,903,840.84	¥6.96827121289860	$9,011,038,579.28	$1.39233435221030	₽503,305,853,728.11	₽77.76795356596200	Ƀ67,877.88	Ƀ0.00001048810299	0.04%	trending_up
20	Avalanche	$5,930,924,882.08	$13.76314540717400	€5,110,001,845.45	€11.85813339878600	¥41,331,982,022.73	¥95.91389030475500	$8,258,567,535.18	$19.16461059641900	₽461,274,201,251.02	₽1070.42055507700000	Ƀ62,209.70	Ƀ0.00014436217094	-0.04%	trending_down
21	Litecoin	$5,709,854,239.92	$74.39863743239500	€4,919,530,475.16	€64.10082443082700	¥39,791,117,719.89	¥518.47294447075000	$7,950,686,536.38	$103.59638269274000	₽444,080,561,825.77	₽5786.31035430620000	Ƀ59,890.51	Ƀ0.00078036538401	2.53%	trending_up
22	Dai	$5,364,232,884.45	$0.99978569688654	€4,621,747,953.98	€0.86140135943769	¥37,382,200,218.04	¥6.96729428069870	$7,469,359,319.49	$1.39213915081520	₽417,200,063,783.28	₽77.75774570117100	Ƀ56,264.80	Ƀ0.00001048663259	0.02%	trending_up
23	Hedera Hashgraph	$5,063,585,738.43	$0.11832363191088	€4,362,714,582.03	€0.10194598472357	¥35,296,054,462.33	¥0.82478258922546	$7,052,525,314.23	$0.16480029220990	₽393,817,408,481.69	₽9.20255101589990	Ƀ53,124.89	Ƀ0.00000124139898	1.62%	trending_up
24	SHIBA INU	$5,009,722,326.78	$0.00000850194873	€4,316,306,620.64	€0.00000732516000	¥34,912,128,379.90	¥0.00005924901745	$6,975,812,818.84	$0.00001183858088	₽389,628,213,258.50	₽0.00066123407192	Ƀ52,547.04	Ƀ0.00000000008918	1.45%	trending_up
25	CyberCoin	$4,577,065,083.03	$0.12224579465093	€3,943,535,196.63	€0.10532526523011	¥31,931,669,058.68	¥0.85284176383768	$6,380,285,496.28	$0.17040681232280	₽355,978,550,095.34	₽9.50759492069750	Ƀ48,061.08	Ƀ0.00000128363148	-6.13%	trending_down
26	World Liberty Financial	$4,498,173,406.54	$0.16822071858364	€3,875,563,232.65	€0.14493661604160	¥31,346,046,448.22	¥1.17226571359140	$6,263,271,899.50	$0.23423109880258	₽349,842,796,266.01	₽13.08326764228500	Ƀ47,179.65	Ƀ0.00000176440370	0.77%	trending_up
27	Toncoin	$4,155,628,281.06	$1.71101652640920	€3,580,431,148.17	€1.47418788492280	¥28,963,102,554.05	¥11.92511547578300	$5,787,134,484.37	$2.38276430749030	₽323,201,550,205.76	₽133.07330597482000	Ƀ43,593.02	Ƀ0.00001794876168	0.14%	trending_up
28	Crypto.com Coin	$4,088,656,987.77	$0.10275930650157	€3,522,729,619.47	€0.08853597985146	¥28,493,237,249.25	¥0.71611419311345	$5,693,250,422.63	$0.14308719633811	₽317,992,897,182.56	₽7.99204474344890	Ƀ42,885.82	Ƀ0.00000107783971	1.14%	trending_up
29	PayPal USD	$3,717,908,985.30	$0.99948507107608	€3,203,298,331.01	€0.86114234444815	¥25,909,583,835.67	¥6.96527062494860	$5,177,009,120.87	$1.39173480297460	₽289,158,188,919.31	₽77.73436470523000	Ƀ38,997.10	Ƀ0.00001048358674	-0.01%	trending_down
30	Polkadot	$3,642,741,331.86	$2.19952651933920	€3,138,534,933.15	€1.89508125569140	¥25,386,393,463.35	¥15.32857827830500	$5,072,470,146.16	$3.06281220339450	₽283,312,068,796.20	₽171.06688391959000	Ƀ38,209.64	Ƀ0.00002307139071	4.16%	trending_up
31	Uniswap	$3,421,027,340.41	$5.38693933780700	€2,947,509,262.12	€4.64131151630370	¥23,840,552,306.35	¥37.54065556186400	$4,763,594,719.21	$7.50102037454060	₽266,068,393,257.60	₽418.96604486468000	Ƀ35,882.96	Ƀ0.00005650329184	2.13%	trending_up
32	World Liberty Financial USD	$3,407,636,842.40	$0.99886132453928	€2,935,972,196.50	€0.86060493316450	¥23,746,844,867.62	¥6.96077839719700	$4,744,870,981.00	$1.39083720831660	₽265,026,955,135.27	₽77.68585318446900	Ƀ35,741.91	Ƀ0.00001047682539	0.04%	trending_up
33	Mantle	$3,083,769,722.59	$0.94799346986755	€2,656,932,820.21	€0.81677790172930	¥21,490,675,469.07	¥6.60653091522680	$4,294,064,452.08	$1.32005481146930	₽239,838,380,001.54	₽73.72963564680500	Ƀ32,346.10	Ƀ0.00000994363947	0.21%	trending_up
34	Bittensor	$2,910,789,732.43	$274.72146675015000	€2,507,895,682.40	€236.69616965139000	¥20,284,857,026.83	¥1914.49269356180000	$4,053,129,162.92	$382.53590637625000	₽226,384,962,806.05	₽21366.30081499900000	Ƀ30,531.20	Ƀ0.00288154636018	0.95%	trending_up
35	Aave	$2,686,457,742.69	$175.39700761547000	€2,314,614,380.69	€151.11960620338000	¥18,721,400,151.75	¥1222.30754380120000	$3,740,733,929.03	$244.22998620519000	₽208,937,673,986.79	₽13641.39930925400000	Ƀ28,178.00	Ƀ0.00183972279743	1.80%	trending_up
36	Bitget Token	$2,638,275,278.22	$3.77361384919950	€2,273,101,043.86	€3.25129286187640	¥18,385,744,681.25	¥26.29774888532400	$3,673,666,412.88	$5.25456860678160	₽205,190,311,096.14	₽293.49060201025000	Ƀ27,672.80	Ƀ0.00003958133809	0.04%	trending_up
37	PepeCoin	$2,412,393,966.77	$0.00000583024235	€2,078,484,868.25	€0.00000502325518	¥16,811,611,695.31	¥0.00004063008438	$3,359,137,979.03	$0.00000811832096	₽187,622,524,690.21	₽0.00045344367620	Ƀ25,303.54	Ƀ0.00000000006115	-1.04%	trending_down
38	OKB	$2,410,332,200.85	$114.77772384990000	€2,076,708,479.60	€98.89087998093800	¥16,797,243,557.88	¥799.86874085137000	$3,356,267,073.07	$159.82224157479000	₽187,462,172,056.00	₽8926.77009790470000	Ƀ25,281.91	Ƀ0.00120390057720	0.37%	trending_up
39	NEAR Protocol	$2,296,739,974.99	$1.78682864186570	€1,978,839,008.09	€1.53950654223050	¥16,003,998,975.48	¥12.45086690926800	$3,197,768,408.48	$2.48781500933590	₽178,627,603,368.40	₽138.96954875274000	Ƀ24,087.98	Ƀ0.00001874008208	3.94%	trending_up
40	Internet Computer	$2,174,379,747.60	$3.97328382259540	€1,873,415,149.22	€3.42332571557470	¥15,158,953,473.67	¥27.70023252415500	$3,028,919,371.84	$5.53479968405970	₽169,111,108,508.96	₽309.01981698485000	Ƀ22,816.08	Ƀ0.00004169224802	-6.28%	trending_down
41	Ethereum Classic	$2,020,340,138.45	$13.02100965897900	€1,740,696,778.53	€11.21871962804100	¥14,079,447,373.87	¥90.74146316197300	$2,813,222,625.79	$18.13110489964500	₽157,130,768,328.70	₽1012.70138289470000	Ƀ21,191.30	Ƀ0.00013657703358	3.83%	trending_up
42	MemeCore	$1,978,089,749.25	$1.57246335219400	€1,704,294,434.69	€1.35481240976340	¥13,777,190,186.30	¥10.95204435108800	$2,752,828,440.12	$2.18833439615900	₽153,844,769,108.90	₽122.29741418094000	Ƀ20,736.36	Ƀ0.00001648417027	-2.05%	trending_down
43	Tether Gold	$1,881,020,582.77	$4596.62632078710000	€1,620,660,999.83	€3960.38888522160000	¥13,108,846,195.62	¥32033.92244078100000	$2,619,286,235.91	$6400.71680444630000	₽146,295,271,665.79	₽357499.91387968000000	Ƀ19,730.42	Ƀ0.04821498296756	-0.05%	trending_down
44	Aster	$1,849,492,902.18	$0.71856244161387	€1,593,497,191.62	€0.61910333982033	¥12,888,838,611.34	¥5.00755387124090	$2,575,326,391.64	$1.00056227182520	₽143,843,224,814.61	₽55.88577210038300	Ƀ19,399.28	Ƀ0.00000753698287	0.20%	trending_up
45	PAX Gold	$1,766,073,204.69	$4608.29621051390000	€1,521,623,948.14	€3970.44349883180000	¥12,307,881,283.92	¥32115.52189880300000	$2,459,244,967.79	$6417.02123994460000	₽137,355,306,809.95	₽358407.53270295000000	Ƀ18,524.87	Ƀ0.04833780016193	-0.11%	trending_down
46	Ethena	$1,758,134,957.32	$0.22093194044428	€1,514,784,465.33	€0.19035186683963	¥12,252,410,511.10	¥1.53967067094070	$2,448,161,320.19	$0.30764249851143	₽136,737,914,280.14	₽17.18285198101000	Ƀ18,441.38	Ƀ0.00000231739324	0.22%	trending_up
47	PiCoin	$1,717,566,963.87	$0.20487984787196	€1,479,831,650.14	€0.17652160860861	¥11,972,111,142.63	¥1.42809238952490	$2,392,154,539.21	$0.28534797675283	₽133,582,762,403.57	₽15.93440990377600	Ƀ18,019.50	Ƀ0.00000214945423	-0.20%	trending_down
48	Global Dollar	$1,574,882,392.34	$0.99959027779669	€1,356,896,620.89	€0.86123298908574	¥10,975,156,258.41	¥6.96601825415130	$2,192,952,399.90	$1.39188418720350	₽122,485,553,608.60	₽77.74254709616900	Ƀ16,518.96	Ƀ0.00001048471201	-0.01%	trending_down
49	POL (ex-MATIC)	$1,541,900,861.32	$0.14595516002816	€1,328,480,195.51	€0.12575292250802	¥10,744,399,665.99	¥1.01705668113320	$2,146,844,790.02	$0.20321869112464	₽119,920,434,393.75	₽11.35157689551400	Ƀ16,171.64	Ƀ0.00000153079507	2.17%	trending_up
50	Worldcoin	$1,517,598,139.08	$0.55488248988284	€1,307,541,310.26	€0.47807898492819	¥10,578,116,460.63	¥3.86769820598710	$2,113,619,645.36	$0.77280704376285	₽118,030,304,437.14	₽43.15565993463000	Ƀ15,921.36	Ƀ0.00000582136026	-0.92%	trending_down
51	KuCoin	$1,506,920,007.30	$11.40266928573100	€1,298,341,181.41	€9.82438021921600	¥10,500,877,086.72	¥79.45878218480700	$2,098,186,400.83	$15.87670580558200	₽117,199,819,005.70	₽886.83591033116000	Ƀ15,805.11	Ƀ0.00011959521463	-1.03%	trending_down
52	sky	$1,469,719,062.20	$0.06400584948415	€1,266,289,367.92	€0.05514654383365	¥10,242,545,872.39	¥0.44605997588527	$2,046,569,089.59	$0.08912750502901	₽114,306,537,337.44	₽4.97801737219730	Ƀ15,416.29	Ƀ0.00000067137498	2.48%	trending_up
53	Aptos	$1,426,861,516.11	$1.86803872500820	€1,229,363,906.22	€1.60947601292490	¥9,945,413,030.88	¥13.02047638687900	$1,987,198,802.51	$2.60162901266480	₽110,973,316,847.92	₽145.28561529883000	Ƀ14,969.07	Ƀ0.00001959741422	4.74%	trending_up
54	Ripple USD	$1,335,472,446.73	$0.99950691452687	€1,150,624,363.49	€0.86116116445955	¥9,306,707,160.41	¥6.96541376130060	$1,859,578,608.45	$1.39176340313290	₽103,865,585,622.28	₽77.73606356679300	Ƀ14,007.74	Ƀ0.00001048380218	0.01%	trending_up
55	arb	$1,263,322,622.44	$0.21681297880127	€1,088,461,084.98	€0.18680302715347	¥8,804,038,548.61	¥1.51095989994770	$1,759,140,098.73	$0.30190578254407	₽98,254,175,390.01	₽16.86250215705600	Ƀ13,251.16	Ƀ0.00000227418000	3.87%	trending_up
56	MYX Finance	$1,262,839,627.71	$5.02176177955890	€1,088,044,943.48	€4.32667964460300	¥8,800,539,939.58	¥34.99590457747900	$1,758,441,039.61	$6.99255218994680	₽98,216,610,758.43	₽390.56457463115000	Ƀ13,245.89	Ƀ0.00005267312944	-10.31%	trending_down
57	Atomic Coin	$1,251,021,812.25	$2.56195913808260	€1,077,862,879.13	€2.20734812594400	¥8,718,183,356.31	¥17.85390893942700	$1,741,985,322.47	$3.56740000182310	₽97,297,487,098.12	₽199.25486809442000	Ƀ13,121.94	Ƀ0.00002687232314	3.35%	trending_up
58	Ondo	$1,234,537,361.26	$0.39078674908265	€1,063,660,106.94	€0.33669639199512	¥8,603,797,161.17	¥2.72348980912670	$1,719,129,749.82	$0.54418209384884	₽96,015,418,598.63	₽30.39321001809100	Ƀ12,949.77	Ƀ0.00000409918626	3.11%	trending_up
59	Kaspa	$1,213,228,713.99	$0.04473457795871	€1,045,300,874.77	€0.03854268608514	¥8,454,808,923.46	¥0.31174856360758	$1,689,360,322.79	$0.06229066307861	₽94,358,151,064.99	₽3.47920554154280	Ƀ12,725.52	Ƀ0.00000046921983	-0.23%	trending_down
60	Gatechain Token	$1,192,545,833.05	$10.35370637149600	€1,027,480,794.11	€8.92060845779140	¥8,308,470,369.95	¥72.13430312091400	$1,660,120,330.70	$14.41319735404200	₽92,749,552,140.97	₽805.25343541769000	Ƀ12,505.27	Ƀ0.00010857097512	0.04%	trending_up
61	Algorand	$1,174,559,238.45	$0.13262299327480	€1,011,983,796.02	€0.11426611428367	¥8,185,704,622.30	¥0.92427236833621	$1,635,590,434.77	$0.18467940324297	₽91,350,655,304.21	₽10.31467545225400	Ƀ12,320.49	Ƀ0.00000139114330	4.46%	trending_up
62	Filecoin	$1,149,175,981.52	$1.55785880422730	€990,113,937.21	€1.34222933569900	¥8,007,964,374.76	¥10.85584628099200	$1,600,076,051.81	$2.16911300343210	₽89,376,487,396.26	₽121.16155403570000	Ƀ12,052.97	Ƀ0.00001633938037	2.87%	trending_up
63	Render	$1,143,034,872.36	$2.20376672227890	€984,822,843.54	€1.89873455518130	¥7,967,767,675.59	¥15.36182462927100	$1,592,044,325.80	$3.06945517625260	₽88,898,866,236.25	₽171.39666321423000	Ƀ11,992.47	Ƀ0.00002312143055	-0.70%	trending_down
64	USDD	$1,109,209,244.06	$0.99946498348425	€955,679,155.75	€0.86112503726026	¥7,729,955,479.95	¥6.96515997091080	$1,544,526,931.71	$1.39171269312650	₽86,268,097,851.13	₽77.73280240456700	Ƀ11,634.53	Ƀ0.00001048342019	0.00%	trending_flat
65	trump	$1,076,531,431.38	$5.38267944065470	€927,524,409.84	€4.63764124855590	¥7,502,204,721.99	¥37.51117890237100	$1,499,019,919.37	$7.49513062594340	₽83,726,600,151.87	₽418.63473386422000	Ƀ11,291.74	Ƀ0.00005645892585	0.18%	trending_up
66	VeChain	$1,034,988,134.65	$0.01203683943717	€891,731,286.98	€0.01037077234331	¥7,212,846,356.29	¥0.08388489739091	$1,441,203,054.85	$0.01676109047719	₽80,495,594,634.06	₽0.93615812160120	Ƀ10,856.22	Ƀ0.00000012625706	4.97%	trending_up
67	Midnight	$1,034,050,106.64	$0.06226442091721	€890,923,095.18	€0.05364615336038	¥7,207,133,603.81	¥0.43397123353210	$1,440,061,586.44	$0.08671204633932	₽80,422,640,056.86	₽4.84257878762250	Ƀ10,847.62	Ƀ0.00000065317994	-2.39%	trending_down
68	Pump.fun	$1,025,828,003.21	$0.00289781921811	€883,839,045.97	€0.00249672046885	¥7,148,841,480.18	¥0.02019446745812	$1,428,414,203.07	$0.00403506837026	₽79,783,170,788.70	₽0.22537618866865	Ƀ10,759.88	Ƀ0.00000003039515	1.21%	trending_up
69	Quant	$978,512,047.18	$81.05137767281600	€843,072,280.68	€69.83273228361100	¥6,819,317,726.94	¥564.85262307015000	$1,362,571,868.94	$112.86353343723000	₽76,103,200,083.11	₽6303.72332134660000	Ƀ10,263.91	Ƀ0.00085017248983	10.60%	trending_up
70	Dash	$942,853,347.63	$75.09459689749000	€812,349,244.37	€64.70045336252100	¥6,580,008,719.81	¥524.07206660423000	$1,314,755,396.07	$104.71514656551000	₽73,329,865,656.89	₽5840.43819317580000	Ƀ9,903.72	Ƀ0.00078879274968	-14.44%	trending_down
71	Bonk	$921,839,835.67	$0.00001047602825	€794,244,296.66	€0.00000902599928	¥6,426,570,022.07	¥0.00007303321737	$1,284,096,720.01	$0.00001459280994	₽71,695,552,099.39	₽0.00081476694767	Ƀ9,672.78	Ƀ0.00000000010992	-1.77%	trending_down
72	Story	$918,338,462.06	$2.63428673631700	€791,227,562.17	€2.26966457199640	¥6,400,432,508.62	¥18.35986965666900	$1,278,874,168.14	$3.66849630906520	₽71,423,234,822.19	₽204.88010459081000	Ƀ9,633.44	Ƀ0.00002763385609	0.96%	trending_up
73	Flare	$914,401,603.83	$0.01102806911283	€787,835,620.24	€0.00950162995465	¥6,373,428,360.35	¥0.07686623486809	$1,273,478,453.46	$0.01535868740783	₽71,117,047,984.01	₽0.85770160177407	Ƀ9,592.79	Ƀ0.00000011569311	-0.55%	trending_down
74	XinFin Network	$838,604,038.18	$0.04394171610529	€722,529,498.84	€0.03785956741229	¥5,844,610,624.40	¥0.30624968293801	$1,167,815,071.92	$0.06119192851145	₽65,221,936,808.97	₽3.41754117630240	Ƀ8,796.86	Ƀ0.00000046094334	-1.53%	trending_down
75	Sei	$802,407,906.10	$0.12135222912304	€691,343,418.18	€0.10455538168120	¥5,592,007,839.75	¥0.84570778960654	$1,117,342,361.58	$0.16898136875347	₽62,406,803,883.24	₽9.43809838628900	Ƀ8,416.66	Ƀ0.00000127289397	1.08%	trending_up
76	Pudgy Penguins	$752,841,583.69	$0.01197640534456	€648,637,768.73	€0.01031870317520	¥5,246,440,070.52	¥0.08346177238542	$1,048,294,263.21	$0.01667654562203	₽58,551,812,253.79	₽0.93145789552327	Ƀ7,896.54	Ƀ0.00000012562021	-0.41%	trending_down
77	PancakeSwap	$739,273,509.27	$2.14723837401960	€636,947,705.75	€1.85003052171810	¥5,151,751,043.51	¥14.96338959178300	$1,029,374,393.27	$2.98984363805760	₽57,496,563,229.56	₽167.00020411050000	Ƀ7,754.02	Ƀ0.00002252173694	3.67%	trending_up
78	Jupiter	$716,115,161.08	$0.22445802409361	€616,994,797.17	€0.19338989114672	¥4,990,411,656.03	¥1.56418688027250	$997,137,075.76	$0.31254109665661	₽55,695,436,293.40	₽17.45709106702600	Ƀ7,511.18	Ƀ0.00000235429314	2.92%	trending_up
79	Operand	$680,748,628.65	$0.35016267471983	€586,523,487.97	€0.30169525826115	¥4,744,364,231.14	¥2.44040046369060	$947,974,195.69	$0.48761784593813	₽52,944,824,994.00	₽27.23369648085300	Ƀ7,140.85	Ƀ0.00000367310207	4.33%	trending_up
80	Tezos	$665,023,010.03	$0.62017255413095	€572,974,515.12	€0.53433199022346	¥4,634,656,064.20	¥4.32208577069490	$926,053,342.60	$0.86359848919178	₽51,721,774,236.91	₽48.23355635626000	Ƀ6,975.73	Ƀ0.00000650526929	3.50%	trending_up
81	Stox	$661,906,876.26	$0.36476621014124	€570,289,697.89	€0.31427745993075	¥4,612,328,177.00	¥2.54177971161270	$921,591,994.38	$0.50787449284101	₽51,479,418,761.69	₽28.36947787597900	Ƀ6,942.12	Ƀ0.00000382569027	0.25%	trending_up
82	Chiliz	$653,688,313.96	$0.06394775364249	€563,208,699.67	€0.05509648926982	¥4,550,165,741.13	¥0.44512479668664	$909,171,281.67	$0.08894064632562	₽50,840,224,902.90	₽4.97349900221460	Ƀ6,848.56	Ƀ0.00000066996742	8.32%	trending_up
83	Fetch.ai	$643,340,349.39	$0.27940474011706	€554,293,038.27	€0.24073121241850	¥4,483,342,393.84	¥1.94712972316480	$895,819,269.51	$0.38905713037601	₽50,035,418,032.95	₽21.73053965202900	Ƀ6,747.98	Ƀ0.00000293066909	1.40%	trending_up
84	Nexo	$643,164,971.87	$0.99538669519040	€554,141,935.45	€0.85761124116231	¥4,482,194,364.77	¥6.93681532905660	$895,589,881.15	$1.38604913363680	₽50,021,778,149.00	₽77.41561592646800	Ƀ6,746.25	Ƀ0.00001044075803	-0.38%	trending_down
85	Curve DAO Token	$634,090,765.19	$0.43538147546367	€546,323,726.02	€0.37511858391884	¥4,419,655,838.32	¥3.03463854948720	$883,094,021.55	$0.60635290589314	₽49,316,037,051.64	₽33.86153868527200	Ƀ6,652.12	Ƀ0.00000456750328	2.66%	trending_up
86	Virtuals Protocol	$633,998,679.98	$0.96623844611593	€546,244,386.69	€0.83249751783523	¥4,418,530,504.48	¥6.73401094288230	$882,869,167.94	$1.34552667045730	₽49,308,875,178.34	₽75.14862796472200	Ƀ6,650.43	Ƀ0.00001013551255	-1.94%	trending_down
87	Impact	$595,851,530.89	$0.29957755682354	€513,377,337.09	€0.25811182887337	¥4,152,399,941.04	¥2.08771105686980	$829,693,464.19	$0.41714676899894	₽46,342,003,050.12	₽23.29946862993300	Ƀ6,249.87	Ƀ0.00000314226125	9.59%	trending_up
88	UCoin	$574,657,164.53	$0.99957757259384	€495,116,567.76	€0.86122204246084	¥4,004,768,772.96	¥6.96602652152320	$800,195,194.03	$1.39188583911190	₽44,693,623,647.31	₽77.74155895647600	Ƀ6,027.67	Ƀ0.00001048472446	0.01%	trending_up
89	Injective	$540,062,255.43	$5.40219267942560	€465,310,078.40	€4.65445358189560	¥3,763,588,545.79	¥37.64682735391800	$752,004,831.58	$7.52223462249340	₽42,003,024,899.32	₽420.15236455536000	Ƀ5,664.66	Ƀ0.00005666309341	4.17%	trending_up
90	ether.fi	$529,722,384.25	$0.75732733884301	€456,401,390.16	€0.65250263256439	¥3,691,555,446.83	¥5.27770006679480	$737,611,855.89	$1.05454034137750	₽41,198,847,487.99	₽58.90068922738500	Ƀ5,556.24	Ƀ0.00000794358603	2.30%	trending_up
91	SPX6900	$529,066,015.70	$0.56828135605590	€455,835,872.21	€0.48962326043877	¥3,686,924,235.50	¥3.96020580047410	$736,686,490.84	$0.79129104039693	₽41,147,798,809.61	₽44.19774888610500	Ƀ5,549.27	Ƀ0.00000596059554	0.38%	trending_up
92	Lido DAO	$516,462,587.33	$0.61006713912367	€444,976,934.77	€0.52562530612900	¥3,599,150,301.75	¥4.25146638248200	$719,148,329.73	$0.84948798787275	₽40,167,574,566.44	₽47.44761363594700	Ƀ5,417.16	Ƀ0.00000639897845	-0.21%	trending_down
93	Aerodrome Finance	$510,881,636.33	$0.55894828635366	€440,168,465.52	€0.48158201824630	¥3,559,405,940.84	¥3.89429509612790	$711,206,985.70	$0.77812138395908	₽39,733,519,378.24	₽43.47187486852500	Ƀ5,357.34	Ƀ0.00000586139184	0.14%	trending_up
94	Celestia	$504,164,935.63	$0.58079339222475	€434,381,450.23	€0.50040345563335	¥3,513,449,811.64	¥4.04746203140550	$702,024,464.61	$0.80872575900336	₽39,211,131,923.48	₽45.17086515457300	Ƀ5,288.17	Ƀ0.00000609192687	4.42%	trending_up
95	First Digital USD	$503,246,542.84	$0.99921657912615	€433,590,175.86	€0.86091101554298	¥3,507,094,375.66	¥6.96347922215200	$700,754,581.23	$1.39137686173260	₽39,139,704,464.02	₽77.71348290142900	Ƀ5,278.61	Ƀ0.00001048089046	-0.02%	trending_down
96	Morpho	$501,872,202.88	$1.32625528010050	€432,406,063.79	€1.14268298176070	¥3,497,472,101.02	¥9.24247410872840	$698,831,948.90	$1.84674416477590	₽39,032,815,979.83	₽103.14872589800000	Ƀ5,264.12	Ƀ0.00001391105733	-1.88%	trending_down
97	TrueUSD	$494,362,808.59	$0.99969207326744	€425,936,074.80	€0.86132069463819	¥3,445,180,148.05	¥6.96678476852090	$688,383,463.15	$1.39203734488860	₽38,448,777,246.84	₽77.75046417915200	Ƀ5,185.42	Ƀ0.00001048586571	0.02%	trending_up
98	FLOKI	$484,540,403.65	$0.00005079238328	€417,473,228.22	€0.00004376200634	¥3,376,689,392.00	¥0.00035396450021	$674,698,285.07	$0.00007072585410	₽37,684,845,468.95	₽0.00395034779437	Ƀ5,082.33	Ƀ0.00000000053276	1.80%	trending_up
99	Lighter	$478,839,673.51	$1.91535869404410	€412,561,558.94	€1.65024623576670	¥3,338,008,927.98	¥13.35203571190600	$666,969,518.90	$2.66787807558530	₽37,241,474,528.44	₽148.96589811377000	Ƀ5,024.11	Ƀ0.00002009645168	0.60%	trending_up
100	DoubleZero	$468,446,312.32	$0.13494381252565	€403,753,876.59	€0.11630807201585	¥3,264,532,083.60	¥0.94040318791936	$652,351,551.62	$0.18792079939119	₽36,433,136,962.58	₽10.49517580716800	Ƀ4,925.41	Ƀ0.00000141884798	8.50%	trending_up
101	Grantcoin	$468,108,253.25	$0.04378970032557	€403,315,517.48	€0.03772859274471	¥3,262,492,504.80	¥0.30519344213133	$651,880,538.15	$0.06098088041725	₽36,406,844,616.98	₽3.40571823826800	Ƀ4,910.45	Ƀ0.00000045935357	8.87%	trending_up
102	Bitcoin SV	$390,245,440.00	$19.53576986836300	€336,230,007.67	€16.83174581780300	¥2,719,561,934.57	¥136.14184984714000	$543,397,262.93	$27.20258275320200	₽30,351,110,022.20	₽1519.38303401550000	Ƀ4,092.93	Ƀ0.00020489315383	0.14%	trending_up
103	eCash	$231,897,944.35	$0.00001160885234	€199,800,022.28	€0.00001000202465	¥1,616,061,989.48	¥0.00008090035060	$322,906,292.61	$0.00001616474644	₽18,035,726,497.65	₽0.00090287167606	Ƀ2,432.17	Ƀ0.00000000012175	0.77%	trending_up
104	Vesper	$1,654,809.85	$0.17573745518233	€1,425,761.00	€0.15141293106073	¥11,532,121.64	¥1.22468796454740	$2,304,239.98	$0.24470561946864	₽128,701,864.87	₽13.66787741892400	Ƀ17.36	Ƀ0.00000184315242	-1.68%	trending_down