Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($74,718.77 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$235.71	-0.31%	trending_down
Last 7 days	+$2,598.07	+3.60%	trending_up
Last 30 days	+$512.82	+0.69%	trending_up
Last 6 months	-$36,352.34	-32.73%	trending_down
Last 1 year	-$9,420.64	-11.20%	trending_down
Last 2 years	+$9,710.64	+14.94%	trending_up
Last 3 years	+$44,329.96	+145.88%	trending_up
Last 4 years	+$34,582.92	+86.16%	trending_up
Last 5 years	+$11,670.83	+18.51%	trending_up
Last 6 years	+$67,796.61	+979.41%	trending_up
Last 7 years	+$69,533.01	+1,340.85%	trending_up
Last 8 years	+$66,667.46	+828.03%	trending_up
Last 9 years	+$73,525.47	+6,161.52%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	945,346 (20,016,706 BTC)
Days Since Creation (first block)	6,312 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

711 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

21,725 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,484,575,536,161.80	$74167.08092182700000	€1,260,566,448,934.80	€62975.93591445100000	¥10,129,704,255,893.00	¥506064.24325389000000	$2,036,025,572,795.70	$101716.66563148000000	₽113,386,390,976,260.00	₽5664607.44510980000000	Ƀ20,016,637.00	Ƀ1.00000000000000	0.20%	trending_up
2	Ethereum	$279,993,394,644.72	$2319.92073225400000	€237,744,911,333.38	€1969.86557304350000	¥1,910,478,929,679.30	¥15829.51513238900000	$383,997,781,065.68	$3181.66224801200000	₽21,384,860,347,379.00	₽177186.96878258000000	Ƀ3,775,170.75	Ƀ0.03127965538646	-0.61%	trending_down
3	Tether	$185,744,611,202.35	$1.00001248591580	€157,717,421,073.41	€0.84911960190351	¥1,267,357,048,985.80	¥6.82320130255950	$254,740,004,267.29	$1.37147012384670	₽14,186,104,375,084.00	₽76.37519823460400	Ƀ2,504,407.74	Ƀ0.00001348323911	-0.01%	trending_down
4	XRP	$87,091,766,137.18	$1.41452360576670	€73,950,402,452.97	€1.20108472436890	¥594,253,247,883.79	¥9.65171891922740	$119,442,263,944.13	$1.93995264269950	₽6,651,747,119,296.80	₽108.03608351466000	Ƀ1,174,264.45	Ƀ0.00001907212187	2.63%	trending_up
5	Binance Coin	$83,543,317,641.20	$619.81805652191000	€70,937,382,899.00	€526.29309015526000	¥570,041,119,261.21	¥4229.20454506580000	$114,575,733,608.98	$850.05133307113000	₽6,380,729,741,788.40	₽47339.41168977800000	Ƀ1,126,420.46	Ƀ0.00835705071331	0.21%	trending_up
6	USD Coin	$78,776,334,674.64	$0.99982455501106	€66,889,694,759.25	€0.84896002808089	¥537,514,564,385.46	¥6.82210288620680	$108,038,040,518.54	$1.37121238544360	₽6,016,645,206,338.40	₽76.36290316034900	Ƀ1,062,146.89	Ƀ0.00001348070522	0.01%	trending_up
7	Solana	$49,291,855,507.50	$85.68604779239200	€41,854,158,138.12	€72.75679435495000	¥336,333,117,684.33	¥584.66160990181000	$67,601,463,111.33	$117.51438730302000	₽3,764,729,691,672.30	₽6544.38354906280000	Ƀ664,605.58	Ƀ0.00115531104538	1.83%	trending_up
8	Tronix	$30,997,536,368.33	$0.32706613579867	€26,320,287,108.17	€0.27771479950187	¥211,505,489,901.99	¥2.23167036439500	$42,511,664,244.95	$0.44855583313949	₽2,367,477,229,920.30	₽24.98010228879300	Ƀ417,941.98	Ƀ0.00000440985585	0.13%	trending_up
9	Dogecoin	$16,225,187,491.67	$0.09568620425199	€13,776,952,725.87	€0.08124801720620	¥110,709,321,811.92	¥0.65289567747257	$22,252,082,061.02	$0.13122913188000	₽1,239,219,836,095.50	₽7.30815852886810	Ƀ218,765.35	Ƀ0.00000129014386	1.93%	trending_up
10	Hyperliquid	$11,383,316,662.12	$44.53124310884100	€9,665,676,627.66	€37.81187930490400	¥77,671,784,580.65	¥303.85003110455000	$15,611,683,786.22	$61.07250695534800	₽869,415,642,530.89	₽3401.13171664670000	Ƀ153,482.06	Ƀ0.00060041790179	-0.17%	trending_down
11	LEOcoin	$9,341,568,381.77	$10.14473687961900	€7,932,009,787.07	€8.61398738711670	¥63,740,323,539.31	¥69.22058315070500	$12,811,521,981.88	$13.91302982776400	₽713,474,457,220.86	₽774.81749777292000	Ƀ125,953.03	Ƀ0.00013678220517	0.10%	trending_up
12	Cardano	$8,997,993,477.57	$0.24879243918273	€7,640,277,243.75	€0.21125189924201	¥61,396,008,895.54	¥1.69758545027550	$12,340,325,148.80	$0.34120713709448	₽687,233,476,235.13	₽19.00184671912600	Ƀ121,320.58	Ƀ0.00000335448606	2.36%	trending_up
13	Bitcoin Cash	$8,776,155,788.68	$438.32754681545000	€7,451,912,865.57	€372.18786494892000	¥59,882,343,792.89	¥2990.84035018580000	$12,036,085,184.85	$601.14562906269000	₽670,290,333,691.18	₽33477.83752881600000	Ƀ118,329.53	Ƀ0.00591000132899	0.38%	trending_up
14	Chainlink	$6,736,625,469.76	$9.26506084929110	€5,720,129,316.00	€7.86704655268070	¥45,966,016,567.80	¥63.21828969296700	$9,238,965,210.38	$12.70659549694300	₽514,518,548,075.70	₽707.63109473875000	Ƀ90,830.40	Ƀ0.00012492147101	0.65%	trending_up
15	Monero	$6,348,935,582.16	$344.17648755748000	€5,390,938,343.23	€292.24335317344000	¥43,320,692,157.76	¥2348.41942755090000	$8,707,266,750.96	$472.02187639016000	₽484,908,227,750.51	₽26286.92769916000000	Ƀ85,547.21	Ƀ0.00463752360792	-0.48%	trending_down
16	USDe	$5,829,416,760.27	$0.99979469407620	€4,949,810,235.89	€0.84893467289235	¥39,775,859,380.34	¥6.82189913609000	$7,994,771,104.12	$1.37117143257490	₽445,229,300,795.46	₽76.36062249254000	Ƀ78,598.44	Ƀ0.00001348030260	-0.02%	trending_down
17	CyberCoin	$5,647,823,404.52	$0.14738499219997	€4,795,617,683.19	€0.12514592334193	¥38,536,793,436.07	¥1.00565201727810	$7,745,724,351.60	$0.20213158970763	₽431,359,871,634.07	₽11.25672082191600	Ƀ76,150.00	Ƀ0.00000198720228	-4.04%	trending_down
18	ZCash	$5,582,657,067.31	$335.67948424830000	€4,740,284,359.76	€285.02847119059000	¥38,092,143,967.36	¥2290.44182487140000	$7,656,351,782.93	$460.36863571078000	₽426,382,707,717.66	₽25637.95799982700000	Ƀ75,271.36	Ƀ0.00452599023820	-5.32%	trending_down
19	Dai	$5,364,558,772.69	$0.99984643593471	€4,555,095,134.92	€0.84897860737008	¥36,603,993,873.66	¥6.82225218631310	$7,357,240,222.48	$1.37124239410200	₽409,725,166,283.83	₽76.36457434440300	Ƀ72,330.73	Ƀ0.00001348100024	0.01%	trending_up
20	Stellar	$5,323,722,569.63	$0.16060478925392	€4,520,420,747.38	€0.13637097199861	¥36,325,356,209.36	¥1.09585465851630	$7,301,235,289.29	$0.22026192003666	₽406,606,248,066.00	₽12.26640004730600	Ƀ71,780.13	Ƀ0.00000216544574	2.60%	trending_up
21	MemeCore	$4,744,414,797.45	$3.67532308188630	€4,028,525,304.25	€3.12074990673740	¥32,372,565,487.47	¥25.07783198463400	$6,506,741,907.21	$5.04053286662220	₽362,360,862,127.99	₽280.70758932498000	Ƀ63,969.28	Ƀ0.00004955464117	27.95%	trending_up
22	Litecoin	$4,242,710,190.66	$55.05231316816100	€3,602,523,407.28	€46.74541458190400	¥28,949,284,443.95	¥375.63844844030000	$5,818,677,619.12	$75.50166005141300	₽324,042,519,063.21	₽4204.69215138140000	Ƀ57,204.76	Ƀ0.00074227423385	-0.14%	trending_down
23	RaveDAO	$4,143,154,739.55	$16.70328323537500	€3,517,989,977.74	€14.18290812470600	¥28,269,987,734.35	¥113.97151249993000	$5,682,141,997.02	$22.90776790300400	₽316,438,841,763.45	₽1275.73502147950000	Ƀ55,862.45	Ƀ0.00022521154976	29.73%	trending_up
24	PayPal USD	$4,109,718,140.05	$0.99950108735874	€3,489,598,660.18	€0.84868536878609	¥28,041,839,784.97	¥6.81989576937480	$5,636,285,272.32	$1.37076876476140	₽313,885,077,908.64	₽76.33819789692500	Ƀ55,411.62	Ƀ0.00001347634388	-0.03%	trending_down
25	World Liberty Financial USD	$4,082,872,510.80	$1.00009237706820	€3,466,803,794.77	€0.84918743820003	¥27,858,664,002.94	¥6.82393031644950	$5,599,467,753.55	$1.37157969080740	₽311,834,707,995.11	₽76.38335841893700	Ƀ55,049.66	Ƀ0.00001348431628	0.09%	trending_up
26	Avalanche	$4,077,047,719.34	$9.44259490177210	€3,461,857,911.92	€8.01779231444880	¥27,818,919,703.37	¥64.42965779326000	$5,591,479,325.83	$12.95007510582000	₽311,389,831,957.71	₽721.19048932385000	Ƀ54,971.12	Ƀ0.00012731517520	0.20%	trending_up
27	Sui	$3,834,805,189.97	$0.97000453430270	€3,256,167,600.05	€0.82363958011723	¥26,166,026,252.73	¥6.61863193890750	$5,259,255,082.20	$1.33031562858300	₽292,888,243,135.15	₽74.08536022326100	Ƀ51,704.95	Ƀ0.00001307863977	1.95%	trending_up
28	Hedera Hashgraph	$3,806,457,295.22	$0.08786449929434	€3,232,097,147.49	€0.07460653713132	¥25,972,600,062.49	¥0.59952583803507	$5,220,377,276.90	$0.12050203115072	₽290,723,135,736.39	₽6.71076562104650	Ƀ51,322.73	Ƀ0.00000118468326	1.62%	trending_up
29	SHIBA INU	$3,558,626,573.97	$0.00000603931415	€3,021,661,851.60	€0.00000512803600	¥24,281,576,702.20	¥0.00004120805226	$4,880,489,090.76	$0.00000828263551	₽271,794,741,477.62	₽0.00046126048771	Ƀ47,981.21	Ƀ0.00000000008143	2.05%	trending_up
30	Toncoin	$3,531,713,608.50	$1.41968856142240	€2,998,809,810.40	€1.20547033470080	¥24,097,941,464.88	¥9.68696096115330	$4,843,579,223.52	$1.94703613662840	₽269,739,228,671.93	₽108.43056373281000	Ƀ47,618.34	Ƀ0.00001914176133	3.97%	trending_up
31	Crypto.com Coin	$2,960,866,040.80	$0.06990275240178	€2,514,098,003.03	€0.05935505618912	¥20,202,877,256.16	¥0.47696745046304	$4,060,688,614.25	$0.09586833948967	₽226,140,001,874.20	₽5.33891379797100	Ƀ39,921.57	Ƀ0.00000094250376	1.37%	trending_up
32	Tether Gold	$2,678,126,200.65	$4783.23315479140000	€2,274,021,060.11	€4061.48632083170000	¥18,273,658,504.91	¥32637.43478508700000	$3,672,924,212.26	$6559.97945983810000	₽204,545,378,173.18	₽365325.66474991000000	Ƀ36,109.37	Ƀ0.06449267107914	-0.13%	trending_down
33	Bittensor	$2,581,163,235.07	$238.03927279035000	€2,191,688,933.37	€202.12128887974000	¥17,612,051,101.84	¥1624.21337003030000	$3,539,944,062.22	$326.45967478614000	₽197,139,705,333.98	₽18180.55962453100000	Ƀ34,802.01	Ƀ0.00320950035827	-3.07%	trending_down
34	World Liberty Financial	$2,558,880,162.00	$0.08056153421126	€2,172,768,175.48	€0.06840552375259	¥17,460,007,009.41	¥0.54969551638370	$3,509,383,874.82	$0.11048635777864	₽195,437,806,593.93	₽6.15299214706300	Ƀ34,501.56	Ƀ0.00000108621687	0.38%	trending_up
35	PAX Gold	$2,365,888,559.24	$4792.65377091100000	€2,008,897,268.64	€4069.48545076450000	¥16,143,167,406.23	¥32701.71447505700000	$3,244,704,962.23	$6572.89939207720000	₽180,697,821,464.37	₽366045.17658112000000	Ƀ31,899.44	Ƀ0.06461968991287	-0.23%	trending_down
36	Global Dollar	$2,250,672,903.74	$0.99987778680980	€1,911,066,618.62	€0.84900522768028	¥15,357,016,424.09	¥6.82246610273920	$3,086,692,105.85	$1.37128539035370	₽171,898,075,649.95	₽76.36696880833900	Ƀ30,345.98	Ƀ0.00001348142295	0.00%	trending_flat
37	Polkadot	$2,160,287,901.29	$1.28628370689750	€1,834,319,899.57	€1.09219507208000	¥14,740,292,436.85	¥8.77669961727370	$2,962,733,323.08	$1.76407764867570	₽164,994,803,315.87	₽98.24159414194700	Ƀ29,127.31	Ƀ0.00001734305424	9.70%	trending_up
38	Mantle	$2,144,890,622.53	$0.65434021636551	€1,821,245,931.61	€0.55560616677790	¥14,635,232,184.74	¥4.46475959832670	$2,941,616,678.95	$0.89739685275513	₽163,818,816,088.48	₽49.97608663020700	Ƀ28,919.71	Ƀ0.00000882251544	-1.19%	trending_down
39	Uniswap	$2,101,130,956.32	$3.29729045724440	€1,784,089,205.19	€2.79975900286030	¥14,336,646,854.25	¥22.49840197691500	$2,881,602,353.44	$4.52207888945920	₽160,476,614,562.40	₽251.83485504145000	Ƀ28,329.70	Ƀ0.00004445760055	2.82%	trending_up
40	NEAR Protocol	$1,792,366,197.92	$1.38618153366290	€1,521,914,269.95	€1.17701921586700	¥12,229,852,278.30	¥9.45833245864220	$2,458,145,999.24	$1.90108282288660	₽136,894,303,819.58	₽105.87142082802000	Ƀ24,166.60	Ƀ0.00001868998370	-0.76%	trending_down
41	OKB	$1,776,536,941.50	$84.59699721415100	€1,508,473,505.86	€71.83207170751000	¥12,121,844,512.92	¥577.23069109131000	$2,436,436,918.03	$116.02080562034000	₽135,685,323,734.45	₽6461.20589211680000	Ƀ23,953.17	Ƀ0.00114062729937	-0.96%	trending_down
42	sky	$1,727,737,676.79	$0.07450819555176	€1,467,037,611.00	€0.06326557941676	¥11,788,872,490.01	¥0.50839177070830	$2,369,511,020.04	$0.10218448831404	₽131,958,216,306.62	₽5.69066051944310	Ƀ23,295.21	Ƀ0.00000100459927	-0.66%	trending_down
43	PiCoin	$1,718,550,834.63	$0.16944556304099	€1,459,236,980.64	€0.14387775258817	¥11,726,187,909.94	¥1.15617791029760	$2,356,911,697.81	$0.23238662576925	₽131,256,559,266.67	₽12.94162566482100	Ƀ23,171.34	Ƀ0.00000228464652	1.79%	trending_up
44	Aster	$1,645,590,087.55	$0.66370795033526	€1,397,285,353.65	€0.56356039400122	¥11,228,354,844.40	¥4.52867845752250	$2,256,849,462.34	$0.91024425961114	₽125,684,087,140.71	₽50.69155951830400	Ƀ22,187.61	Ƀ0.00000894882126	0.47%	trending_up
45	Aave	$1,629,985,561.27	$105.94543438954000	€1,384,035,409.94	€89.95922184906400	¥11,121,880,480.18	¥722.89748247011000	$2,235,448,587.95	$145.29918382983000	₽124,492,271,112.79	₽8091.72059840010000	Ƀ21,977.21	Ƀ0.00142846978839	-0.33%	trending_down
46	PepeCoin	$1,570,268,202.54	$0.00000379500382	€1,333,328,863.19	€0.00000322237190	¥10,714,411,026.42	¥0.00002589444956	$2,153,549,037.18	$0.00000520466937	₽119,931,280,028.72	₽0.00028984836161	Ƀ21,172.04	Ƀ0.00000000005117	3.59%	trending_up
47	USDD	$1,550,574,450.33	$0.99996780544185	€1,316,606,720.95	€0.84908166331092	¥10,580,034,646.96	¥6.82308032687120	$2,126,539,981.63	$1.37140884667660	₽118,427,144,042.70	₽76.37384409865600	Ƀ20,906.51	Ƀ0.00001348263668	-0.02%	trending_down
48	Ripple USD	$1,477,745,986.60	$0.99985383601959	€1,254,767,416.93	€0.84898489084875	¥10,083,104,190.35	¥6.82230267931230	$2,026,659,166.56	$1.37125254297060	₽112,864,775,229.32	₽76.36513953552800	Ƀ19,924.55	Ƀ0.00001348110002	0.02%	trending_up
49	Internet Computer	$1,409,597,301.84	$2.55428574818210	€1,196,901,755.37	€2.16886701735310	¥9,618,105,269.63	¥17.42865794557000	$1,933,196,448.40	$3.50308285220150	₽107,659,830,633.15	₽195.08690225169000	Ƀ19,005.70	Ƀ0.00003443961548	3.85%	trending_up
50	Ethereum Classic	$1,321,362,487.09	$8.45256152341530	€1,121,980,780.05	€7.17714606258560	¥9,016,052,658.15	¥57.67436304271900	$1,812,186,547.00	$11.59229085897200	₽100,920,781,686.62	₽645.57540003837000	Ƀ17,816.02	Ƀ0.00011396648511	0.26%	trending_up
51	Bitget Token	$1,321,352,398.57	$1.89115769396160	€1,121,972,213.80	€1.60579901836210	¥9,015,983,821.18	¥12.90393629320800	$1,812,172,711.08	$2.59363389285670	₽100,920,011,163.13	₽144.43963305476000	Ƀ17,815.89	Ƀ0.00002549861300	-0.23%	trending_down
52	Ondo	$1,285,532,972.96	$0.26400609573527	€1,091,557,617.14	€0.22416995194368	¥8,771,577,134.39	¥1.80139279303040	$1,763,048,052.36	$0.36207195201442	₽98,184,255,859.15	₽20.16380956172000	Ƀ17,332.93	Ƀ0.00000355961287	3.66%	trending_up
53	KuCoin	$1,146,962,944.07	$8.51778811728320	€973,896,558.48	€7.23253055047820	¥7,826,072,256.28	¥58.11942366065700	$1,573,005,770.54	$11.68174606681200	₽87,600,789,346.18	₽650.55716613528000	Ƀ15,464.58	Ƀ0.00011484593989	0.59%	trending_up
54	UCoin	$1,027,635,201.59	$0.99978257573781	€872,574,298.39	€0.84892438310215	¥7,011,863,271.04	¥6.82181644903170	$1,409,353,380.13	$1.37115481284330	₽78,486,977,530.41	₽76.35969693865500	Ƀ13,855.68	Ƀ0.00001348013921	-0.02%	trending_down
55	Worldcoin	$1,025,329,732.24	$0.31318287897816	€870,616,703.61	€0.26592640118627	¥6,996,132,361.98	¥2.13694073813160	$1,406,191,537.27	$0.42951559892323	₽78,310,894,304.33	₽23.91975045924300	Ƀ13,824.59	Ƀ0.00000422266692	5.56%	trending_up
56	Algorand	$993,340,908.91	$0.11156506740523	€843,454,705.82	€0.09473090281938	¥6,777,863,023.75	¥0.76124192442606	$1,362,320,369.54	$0.15300624638810	₽75,867,706,240.98	₽8.52092739235520	Ƀ13,393.29	Ƀ0.00000150423970	0.45%	trending_up
57	Render	$950,322,332.60	$1.83197046404360	€806,927,245.51	€1.55554260875360	¥6,484,334,372.03	¥12.50008406730900	$1,303,322,414.01	$2.51246138882400	₽72,582,106,422.27	₽139.91913124882000	Ƀ12,813.26	Ƀ0.00002470058739	-3.25%	trending_down
58	DeXe	$935,125,012.37	$11.16784785792000	€794,023,064.13	€9.48272012679030	¥6,380,638,496.88	¥76.20157628894200	$1,282,480,003.59	$15.31617844828700	₽71,421,391,287.38	₽852.95893185419000	Ƀ12,608.36	Ƀ0.00015057688289	-7.39%	trending_down
59	POL (ex-MATIC)	$926,783,822.55	$0.08721284638891	€786,940,484.78	€0.07405321278444	¥6,323,724,056.39	¥0.59507941476546	$1,271,040,453.79	$0.11960831981861	₽70,784,322,046.42	₽6.66099478129070	Ƀ12,495.89	Ƀ0.00000117589698	2.87%	trending_up
60	Kaspa	$904,984,468.14	$0.03306874497323	€768,430,456.76	€0.02807896897548	¥6,174,980,521.46	¥0.22563796757585	$1,241,143,663.78	$0.04535222949977	₽69,119,367,948.92	₽2.52566848590470	Ƀ12,201.97	Ƀ0.00000044586823	1.07%	trending_up
61	Ethena	$903,914,247.52	$0.10319392051558	€767,521,722.79	€0.08762288665506	¥6,167,678,085.08	¥0.70412307785394	$1,239,675,906.50	$0.14152561187285	₽69,037,628,454.30	₽7.88157014105410	Ƀ12,187.54	Ƀ0.00000139137093	5.75%	trending_up
62	Atomic Coin	$901,538,026.81	$1.79088805749990	€765,504,052.41	€1.52065916761570	¥6,151,464,418.36	¥12.21976648273900	$1,236,417,031.49	$2.45611879912240	₽68,856,141,501.97	₽136.78140891866000	Ƀ12,155.50	Ƀ0.00002414667040	1.60%	trending_up
63	Quant	$896,082,366.01	$74.22362400422300	€760,871,601.72	€63.02394715460100	¥6,114,238,808.02	¥506.45005366800000	$1,228,934,849.12	$101.79421181146000	₽68,439,458,299.59	₽5668.92599670340000	Ƀ12,081.94	Ƀ0.00100076237438	0.27%	trending_up
64	Gatechain Token	$809,166,780.25	$7.02520189676840	€687,070,795.61	€5.96516215736310	¥5,521,187,691.71	¥47.93506010221900	$1,109,734,208.28	$9.63473421692870	₽61,801,167,186.18	₽536.55894870364000	Ƀ10,910.05	Ƀ0.00009472129426	0.71%	trending_up
65	Filecoin	$756,172,032.45	$0.97908109205529	€642,072,478.30	€0.83134656699398	¥5,159,588,629.03	¥6.68056401542070	$1,037,054,402.42	$1.34276370094250	₽57,753,624,270.67	₽74.77859414837000	Ƀ10,195.52	Ƀ0.00001320101964	7.73%	trending_up
66	Aptos	$751,147,164.84	$0.93159321669562	€637,805,817.99	€0.79102418463520	¥5,125,302,449.85	¥6.35653999547910	$1,030,163,032.66	$1.27763631181690	₽57,369,843,459.42	₽71.15164579107400	Ƀ10,127.77	Ƀ0.00001256073726	5.11%	trending_up
67	arb	$734,903,142.39	$0.12165610598017	€624,012,872.33	€0.10329929449271	¥5,014,464,611.48	¥0.83009610793446	$1,007,885,119.34	$0.16684563151482	₽56,129,185,078.95	₽9.29164361213940	Ƀ9,908.75	Ƀ0.00000164029789	6.46%	trending_up
68	Morpho	$722,090,891.73	$1.76829712354390	€613,133,874.99	€1.50147700227530	¥4,927,042,781.55	¥12.06562176307700	$990,313,719.74	$2.42513639497570	₽55,150,632,740.39	₽135.05599690179000	Ƀ9,736.00	Ƀ0.00002384207524	-0.47%	trending_down
69	Flare	$696,858,034.84	$0.00813314644818	€591,708,429.10	€0.00690592784747	¥4,754,871,429.09	¥0.05549489815987	$955,708,042.45	$0.01115422809580	₽53,223,440,416.54	₽0.62117965746948	Ƀ9,395.79	Ƀ0.00000010965979	1.00%	trending_up
70	trump	$682,170,971.12	$2.93409458576900	€579,237,511.12	€2.49136611962780	¥4,654,657,187.25	¥20.02020758707800	$935,565,424.86	$4.02397282193670	₽52,101,696,788.09	₽224.09529711331000	Ƀ9,197.76	Ƀ0.00003956060491	3.94%	trending_up
71	siren	$636,031,934.91	$0.87454201324186	€540,060,440.22	€0.74258149432178	¥4,339,836,701.48	¥5.96726251895300	$872,287,905.23	$1.19939326768660	₽48,577,767,778.45	₽66.79428578957600	Ƀ8,575.66	Ƀ0.00001179151185	1.89%	trending_up
72	Pump.fun	$636,026,871.72	$0.00191518616002	€540,056,141.02	€0.00162620180515	¥4,339,802,153.78	¥0.01306788972566	$872,280,961.30	$0.00262658780472	₽48,577,381,070.33	₽0.14627483845905	Ƀ8,575.60	Ƀ0.00000002582259	1.78%	trending_up
73	XinFin Network	$623,988,860.22	$0.03128943801922	€529,834,557.11	€0.02656814342706	¥4,257,663,189.92	¥0.21349722243651	$855,771,394.31	$0.04291199363977	₽47,657,962,256.59	₽2.38977159885480	Ƀ8,413.29	Ƀ0.00000042187771	1.47%	trending_up
74	VeChain	$611,689,085.76	$0.00711390117846	€519,390,707.92	€0.00604047751574	¥4,173,738,138.86	¥0.04854028191100	$838,902,831.73	$0.00975638111291	₽46,718,550,955.73	₽0.54333347191819	Ƀ8,247.45	Ƀ0.00000009591723	1.68%	trending_up
75	LayerZero	$606,053,870.71	$1.92418458453620	€514,605,796.11	€1.63384244839100	¥4,135,287,376.03	¥13.12928867566600	$831,174,399.15	$2.63892872101590	₽46,288,154,063.86	₽146.96210485644000	Ƀ8,171.47	Ƀ0.00002594391691	-0.33%	trending_down
76	Jupiter	$605,879,415.43	$0.17063008821401	€514,457,664.56	€0.14488354357331	¥4,134,097,015.33	¥1.16426028091070	$830,935,141.93	$0.23401114637137	₽46,274,829,814.61	₽13.03209531834700	Ƀ8,169.12	Ƀ0.00000230061755	2.23%	trending_up
77	Midnight	$589,900,072.06	$0.03552031584316	€500,889,460.28	€0.03016061986527	¥4,025,065,161.67	¥0.24236577109261	$809,020,223.52	$0.04871444372405	₽45,054,386,643.14	₽2.71291040549210	Ƀ7,953.66	Ƀ0.00000047892293	-1.09%	trending_down
78	Nexo	$576,998,884.45	$0.89298552912737	€489,934,945.77	€0.75824204965181	¥3,937,036,488.24	¥6.09310816089470	$791,326,851.07	$1.22468768287830	₽44,069,041,629.10	₽68.20293334723300	Ƀ7,779.72	Ƀ0.00001204018708	-0.62%	trending_down
79	Stable	$570,095,314.17	$0.02610235130518	€484,073,062.12	€0.02216374141439	¥3,889,931,357.20	¥0.17810417366060	$781,858,928.91	$0.03579814800454	₽43,541,772,454.21	₽1.99360109229610	Ƀ7,686.64	Ƀ0.00000035193985	0.42%	trending_up
80	Bonk	$542,737,703.43	$0.00000616784259	€460,843,468.62	€0.00000523717065	¥3,703,262,171.81	¥0.00004208504033	$744,339,251.58	$0.00000845890622	₽41,452,299,286.59	₽0.00047107701432	Ƀ7,317.77	Ƀ0.00000000008316	2.38%	trending_up
81	JUST	$523,874,666.10	$0.06131656572576	€444,826,693.86	€0.05206444780684	¥3,574,554,009.22	¥0.41838132291659	$718,469,482.45	$0.08409278801430	₽40,011,610,232.28	₽4.68313260278930	Ƀ7,063.44	Ƀ0.00000082673559	-16.22%	trending_down
82	PancakeSwap	$518,462,109.27	$1.57963443575670	€440,230,843.14	€1.34128181611090	¥3,537,622,510.21	¥10.77831964549900	$711,046,415.15	$2.16639438582180	₽39,598,219,151.90	₽120.64663829456000	Ƀ6,990.46	Ƀ0.00002129832287	-1.74%	trending_down
83	Fetch.ai	$517,385,119.68	$0.22905398150543	€439,316,361.59	€0.19449179718209	¥3,530,273,887.12	¥1.56290403200600	$709,569,374.54	$0.31413677009756	₽39,515,962,668.48	₽17.49429629481100	Ƀ6,975.94	Ƀ0.00000308835104	0.49%	trending_up
84	TrueUSD	$494,113,945.19	$0.99918882593715	€419,556,597.89	€0.84842022480266	¥3,371,487,682.22	¥6.81776511601680	$677,654,052.47	$1.37034051289800	₽37,738,596,394.42	₽76.31434852397300	Ƀ6,662.17	Ƀ0.00001347213364	-0.02%	trending_down
85	Dash	$466,783,373.16	$36.86120678053500	€396,349,963.20	€31.29918242821300	¥3,185,002,990.11	¥251.51507222562000	$640,171,457.48	$50.55341262278400	₽35,651,188,344.12	₽2815.32269801520000	Ƀ6,293.67	Ƀ0.00049700225926	-4.16%	trending_down
86	Pudgy Penguins	$462,268,406.10	$0.00735388948929	€392,516,264.03	€0.00624425375036	¥3,154,196,015.34	¥0.05017779415225	$633,979,392.35	$0.01008551380175	₽35,306,351,851.54	₽0.56166289186220	Ƀ6,232.80	Ƀ0.00000009915301	3.36%	trending_up
87	Virtuals Protocol	$461,961,538.13	$0.70386350221916	€392,255,699.68	€0.59765683450581	¥3,152,102,163.15	¥4.80267183469190	$633,558,537.36	$0.96531571170897	₽35,282,914,410.82	₽53.75849211612000	Ƀ6,228.66	Ƀ0.00000949024140	2.94%	trending_up
88	Chiliz	$440,750,028.86	$0.04276592350419	€374,244,816.26	€0.03631293054072	¥3,007,369,671.93	¥0.29180472584612	$604,467,949.33	$0.05865145408759	₽33,662,857,751.53	₽3.26630313163000	Ƀ5,942.66	Ƀ0.00000057661597	7.13%	trending_up
89	edgeX	$436,386,141.36	$1.24681754675350	€370,539,400.11	€1.05868400030630	¥2,977,593,558.37	¥8.50741016676280	$598,483,082.73	$1.70995166494770	₽33,329,560,157.79	₽95.22731473653900	Ƀ5,883.83	Ƀ0.00001681092921	21.70%	trending_up
90	Stox	$424,876,300.80	$0.23414248073594	€360,766,290.90	€0.19881248767521	¥2,899,058,463.28	¥1.59762438880550	$582,697,877.37	$0.32111540763275	₽32,450,481,087.77	₽17.88293705385600	Ƀ5,728.64	Ƀ0.00000315695964	3.94%	trending_up
91	EURC	$419,326,515.11	$1.17746300283800	€356,053,917.92	€0.99979443287676	¥2,861,190,610.54	¥8.03418330726430	$575,086,607.13	$1.61483516763120	₽32,026,608,973.91	₽89.93027107602500	Ƀ5,653.81	Ƀ0.00001587581698	-0.12%	trending_down
92	Monad	$414,248,999.47	$0.03503113905585	€351,742,553.69	€0.02974525545257	¥2,826,545,198.11	¥0.23902797111977	$568,123,033.07	$0.04804356075156	₽31,638,807,101.22	₽2.67554889096400	Ƀ5,585.35	Ƀ0.00000047232733	1.02%	trending_up
93	First Digital USD	$410,609,845.53	$0.99908935765649	€348,652,515.33	€0.84833576539034	¥2,801,714,159.03	¥6.81708641409740	$563,132,104.49	$1.37020409682610	₽31,360,861,977.25	₽76.30675150443100	Ƀ5,536.28	Ƀ0.00001347079250	-0.05%	trending_down
94	Sei	$398,092,444.06	$0.05706963996234	€338,023,877.08	€0.04845834491879	¥2,716,304,173.56	¥0.38940327435504	$545,965,076.69	$0.07826832893527	₽30,404,829,129.62	₽4.35876811386380	Ƀ5,367.51	Ƀ0.00000076947399	5.20%	trending_up
95	Tezos	$392,401,161.73	$0.36272786759419	€333,191,358.04	€0.30799549692504	¥2,677,470,846.84	¥2.47500105895540	$538,159,750.46	$0.49746422219565	₽29,970,150,025.91	₽27.70381352191200	Ƀ5,290.77	Ƀ0.00000489068550	3.75%	trending_up
96	Venice Token	$387,021,264.74	$8.48933584336380	€328,623,239.08	€7.20837146862280	¥2,640,762,195.69	¥57.92528526002300	$530,781,474.59	$11.64272511038900	₽29,559,253,383.07	₽648.38408664138000	Ƀ5,218.24	Ƀ0.00011446231587	-5.30%	trending_down
97	ether.fi	$362,297,556.93	$0.46019793780804	€307,630,116.27	€0.39075821077425	¥2,472,064,920.23	¥3.14006858904550	$496,874,071.35	$0.63113984240065	₽27,670,947,984.56	₽35.14821713799500	Ƀ4,884.88	Ƀ0.00000620488136	4.61%	trending_up
98	Decred	$358,399,896.37	$20.62887504741900	€304,320,577.60	€17.51616346263900	¥2,445,470,012.88	¥140.75700311105000	$491,528,613.07	$28.29153257040800	₽27,373,259,080.13	₽1575.55721117050000	Ƀ4,832.33	Ƀ0.00027814058193	-3.31%	trending_down
99	Sun [New]	$352,922,347.25	$0.01835105709323	€299,669,541.35	€0.01558204773738	¥2,408,095,052.02	¥0.12521476786425	$484,016,411.91	$0.02516761230368	₽26,954,904,129.37	₽1.40158589692270	Ƀ4,758.48	Ƀ0.00000024742860	0.19%	trending_up
100	Aerodrome Finance	$345,326,974.14	$0.37435127830502	€293,220,241.68	€0.31786503957029	¥2,356,269,542.64	¥2.55431107725860	$473,599,714.66	$0.51340518368525	₽26,374,797,610.89	₽28.59156666025500	Ƀ4,656.07	Ƀ0.00000504740477	-0.37%	trending_down
101	Bitcoin SV	$312,801,972.46	$15.62774049896000	€265,602,970.04	€13.26965510733100	¥2,134,341,698.70	¥106.63276174655000	$428,993,203.54	$21.43271159051900	₽23,890,658,227.79	₽1193.58904355370000	Ƀ4,219.02	Ƀ0.00021078412658	1.69%	trending_up
102	eCash	$141,784,017.28	$0.00000708365735	€120,390,085.13	€0.00000601479721	¥967,434,885.09	¥0.00004833391922	$194,450,115.85	$0.00000971490313	₽10,828,939,064.15	₽0.00054102356041	Ƀ1,912.36	Ƀ0.00000000009554	1.56%	trending_up
103	Vesper	$8,067,237.48	$0.85688047024898	€6,849,963.95	€0.72758491921264	¥55,045,181.48	¥5.84675251264970	$11,063,837.04	$1.17517129156440	₽616,145,773.90	₽65.44536243050400	Ƀ108.81	Ƀ0.00001155744821	-2.44%	trending_down