Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($67,785.00 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$187.04	-0.28%	trending_down
Last 7 days	+$620.59	+0.92%	trending_up
Last 30 days	+$1,314.63	+1.98%	trending_up
Last 6 months	-$43,063.92	-38.85%	trending_down
Last 1 year	-$20,369.46	-23.11%	trending_down
Last 2 years	+$1,607.00	+2.43%	trending_up
Last 3 years	+$45,393.89	+202.73%	trending_up
Last 4 years	+$28,248.79	+71.45%	trending_up
Last 5 years	+$19,012.12	+38.98%	trending_up
Last 6 years	+$58,672.15	+643.84%	trending_up
Last 7 years	+$63,900.38	+1,644.96%	trending_up
Last 8 years	+$57,195.90	+540.14%	trending_up
Last 9 years	+$66,515.87	+5,241.06%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	939,709 (19,999,091 BTC)
Days Since Creation (first block)	6,272 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

749 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,343 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,360,178,131,355.90	$68012.24596907100000	€1,170,699,876,945.50	€58537.86805659600000	¥9,381,249,687,416.50	¥469085.51646968000000	$1,846,855,318,856.50	$92347.30019526400000	₽107,815,891,873,580.00	₽5391059.29469050000000	Ƀ19,998,222.51	Ƀ1.00000000000000	-3.74%	trending_down
2	Ethereum	$239,807,718,022.01	$1986.93861073010000	€206,401,543,670.67	€1710.15011450100000	¥1,654,002,550,077.10	¥13704.31926087000000	$325,617,962,296.58	$2697.92359883500000	₽19,008,955,740,400.00	₽157499.63521522000000	Ƀ3,525,808.86	Ƀ0.02921326225038	-3.68%	trending_down
3	Tether	$183,959,158,389.46	$0.99993891588398	€158,332,911,789.18	€0.86064342514568	¥1,268,726,461,317.60	¥6.89636206965750	$249,769,944,445.82	$1.35766378611490	₽14,581,093,087,635.00	₽79.25782299778400	Ƀ2,704,687.05	Ƀ0.00001470175154	0.00%	trending_flat
4	Binance Coin	$85,882,648,837.51	$629.83000735075000	€73,918,852,323.85	€542.09216800676000	¥592,315,452,502.58	¥4343.81159469670000	$116,607,166,459.13	$855.15169248048000	₽6,807,304,027,706.50	₽49922.12517712200000	Ƀ1,262,702.50	Ƀ0.00926016993104	-1.77%	trending_down
5	XRP	$83,678,654,185.29	$1.36667673558690	€72,021,882,942.67	€1.17629319961270	¥577,128,411,998.36	¥9.42591610493400	$113,617,344,477.26	$1.85564864741240	₽6,632,763,921,490.20	₽108.32922962728000	Ƀ1,230,297.93	Ƀ0.00002009376921	-2.46%	trending_down
6	USD Coin	$77,275,721,542.43	$0.99998325174859	€66,510,904,428.68	€0.86068158484701	¥532,948,619,114.29	¥6.89659937842490	$104,919,816,088.97	$1.35771050430000	₽6,125,018,798,900.10	₽79.26055031634500	Ƀ1,136,157.86	Ƀ0.00001470240340	0.00%	trending_flat
7	Solana	$48,290,373,725.83	$84.61939047620600	€41,563,331,504.32	€72.83157090530900	¥333,046,656,003.67	¥583.59881808281000	$65,565,783,724.19	$114.89115173007000	₽3,827,605,430,938.90	₽6707.12635997380000	Ƀ709,996.45	Ƀ0.00124412925095	-3.39%	trending_down
8	Tronix	$26,873,627,781.53	$0.28364711978290	€23,130,023,937.05	€0.24413394140866	¥185,342,036,083.65	¥1.95625745571870	$36,487,668,120.37	$0.38512187688523	₽2,130,080,489,044.90	₽22.48268081016700	Ƀ395,113.53	Ƀ0.00000417036422	-1.01%	trending_down
9	Dogecoin	$13,860,030,572.28	$0.09040604748066	€11,929,272,873.44	€0.07781212344241	¥95,586,695,899.98	¥0.62349179700474	$18,817,833,829.92	$0.12274474935958	₽1,098,549,256,558.90	₽7.16560441410030	Ƀ203,779.17	Ƀ0.00000132920844	-3.23%	trending_down
10	Cardano	$9,322,751,064.22	$0.25835541406300	€8,024,054,549.97	€0.22236547146237	¥64,297,149,539.70	¥1.78182561970970	$12,657,965,257.44	$0.35078206344404	₽738,947,875,126.97	₽20.47798798169600	Ƀ137,069.14	Ƀ0.00000379850914	-3.59%	trending_down
11	Bitcoin Cash	$9,024,842,082.15	$451.15222612483000	€7,767,645,480.74	€388.30491641674000	¥62,246,235,978.06	¥3111.69189153410000	$12,254,208,748.87	$612.58839834857000	₽715,377,340,052.07	₽35761.74259294600000	Ƀ132,689.09	Ƀ0.00663313311516	-1.42%	trending_down
12	LEOcoin	$8,340,804,509.76	$9.05435501394480	€7,178,897,078.33	€7.79304714308230	¥57,524,797,557.05	¥62.44600728593100	$11,324,714,923.31	$12.29353705957400	₽661,115,262,903.54	₽717.67325183848000	Ƀ122,631.93	Ƀ0.00013312300949	0.05%	trending_up
13	Hyperliquid	$7,915,507,582.32	$30.70937096178600	€6,812,845,714.07	€26.43143274932500	¥54,591,173,815.41	¥211.79445417769000	$10,747,182,207.38	$41.69526739353800	₽627,400,004,205.05	₽2434.09020459990000	Ƀ116,378.93	Ƀ0.00045150912193	0.58%	trending_up
14	Monero	$6,460,148,625.07	$350.20535869401000	€5,560,224,081.00	€301.42035140650000	¥44,557,727,233.40	¥2415.47923337320000	$8,771,931,062.40	$475.52733573722000	₽512,088,608,831.33	₽27760.37911000000000	Ƀ94,981.30	Ƀ0.00514894669104	-1.94%	trending_down
15	Chainlink	$6,230,973,690.55	$8.79956778782190	€5,362,974,131.56	€7.57375279670720	¥42,974,555,690.64	¥60.68995549197700	$8,460,257,364.13	$11.94782900319400	₽493,893,692,635.85	₽697.49147471391000	Ƀ91,611.82	Ƀ0.00012937696217	-3.66%	trending_down
16	USDe	$5,947,705,781.46	$0.99925208671429	€5,119,166,575.28	€0.86005227402664	¥41,020,054,625.64	¥6.89162791299240	$8,075,481,262.03	$1.35673178849110	₽471,431,197,498.03	₽79.20341475366700	Ƀ87,447.03	Ƀ0.00001469165333	0.00%	trending_flat
17	CyberCoin	$5,801,281,381.67	$0.15282011262084	€4,993,139,680.08	€0.13153165965231	¥40,015,097,274.46	¥1.05409671927660	$7,877,638,662.05	$0.20751650339256	₽459,881,523,763.41	₽12.11441776912400	Ƀ85,294.21	Ƀ0.00000224686057	-1.56%	trending_down
18	Dai	$5,365,648,973.68	$1.00004962758980	€4,618,192,609.05	€0.86073871426800	¥37,005,807,841.65	¥6.89714227156120	$7,285,209,894.01	$1.35781738186000	₽425,296,661,947.08	₽79.26678962450200	Ƀ78,889.26	Ƀ0.00001470337930	0.01%	trending_up
19	Stellar	$5,022,187,887.81	$0.15221772773767	€4,322,577,026.28	€0.13101318939290	¥34,637,992,046.86	¥1.04984452205930	$6,819,065,900.36	$0.20667938751682	₽398,084,064,455.83	₽12.06554854053700	Ƀ73,839.47	Ƀ0.00000223800392	-3.70%	trending_down
20	World Liberty Financial USD	$4,592,563,626.03	$0.99954617734516	€3,952,801,142.67	€0.86030539665627	¥31,673,749,140.94	¥6.89361704138560	$6,235,505,291.75	$1.35712338155970	₽364,016,908,876.39	₽79.22627521031200	Ƀ67,522.85	Ƀ0.00001469597724	0.00%	trending_flat
21	Hedera Hashgraph	$4,188,811,559.11	$0.09673165324467	€3,605,293,353.68	€0.08325654702107	¥28,889,395,560.85	¥0.66713886609784	$5,687,358,894.38	$0.13133740219295	₽332,017,167,420.69	₽7.66722710177410	Ƀ61,586.63	Ƀ0.00000142221161	-2.71%	trending_down
22	Litecoin	$4,161,694,416.52	$54.10156581829500	€3,581,953,737.52	€46.56500129354300	¥28,703,129,172.01	¥373.13749561390000	$5,650,689,252.01	$73.45833352710800	₽329,876,463,622.30	₽4288.35743867370000	Ƀ61,187.93	Ƀ0.00079543636722	-2.34%	trending_down
23	PayPal USD	$4,144,255,683.03	$0.99959878957889	€3,566,944,289.36	€0.86035067979540	¥28,582,302,619.17	¥6.89408117807590	$5,626,902,531.78	$1.35721475460100	₽328,487,840,252.29	₽79.23160939423000	Ƀ60,931.54	Ƀ0.00001469675078	-0.02%	trending_down
24	Avalanche	$3,897,024,721.66	$9.02565491059410	€3,354,153,589.83	€7.76834507892870	¥26,877,225,411.63	¥62.24865861681300	$5,291,229,672.12	$12.25468568567700	₽308,891,898,776.49	₽715.40518271336000	Ƀ57,296.59	Ƀ0.00013270104192	-3.34%	trending_down
25	Sui	$3,557,295,456.31	$0.91213062114778	€3,061,749,970.07	€0.78506717709941	¥24,534,140,825.78	¥6.29083003804070	$4,829,954,429.04	$1.23845471583190	₽281,963,529,659.80	₽72.29862478623200	Ƀ52,301.67	Ƀ0.00001341073695	-3.65%	trending_down
26	ZCash	$3,472,593,848.10	$209.60196347542000	€2,988,847,634.69	€180.40357155544000	¥23,950,322,912.84	¥1445.61527434180000	$4,715,020,144.84	$284.59345475257000	₽275,253,885,308.24	₽16614.02321678900000	Ƀ51,056.33	Ƀ0.00308170423290	-7.16%	trending_down
27	Toncoin	$3,301,507,537.50	$1.34589337479210	€2,841,594,331.50	€1.15840504411010	¥22,769,686,975.93	¥9.28229619315300	$4,482,592,287.95	$1.82737467466840	₽261,685,190,224.15	₽106.67864901218000	Ƀ48,540.91	Ƀ0.00001978819874	0.54%	trending_up
28	SHIBA INU	$3,179,708,836.74	$0.00000539625392	€2,736,762,676.95	€0.00000464453417	¥21,929,661,928.14	¥0.00003721662274	$4,317,219,360.13	$0.00000732671232	₽252,031,034,035.85	₽0.00042771949445	Ƀ46,750.14	Ƀ0.00000000007934	-3.15%	trending_down
29	Crypto.com Coin	$3,085,239,402.55	$0.07509587997036	€2,655,453,212.82	€0.06463472350697	¥21,278,279,111.49	¥0.51792126497959	$4,188,983,798.81	$0.10196143102976	₽244,544,886,489.68	₽5.95231392028400	Ƀ45,361.19	Ƀ0.00000110410841	-2.66%	trending_down
30	Tether Gold	$2,901,472,453.08	$5139.45520154700000	€2,497,285,734.47	€4423.50853415070000	¥20,010,993,459.67	¥35446.00408507100000	$3,939,497,501.72	$6978.13653382780000	₽229,980,352,193.89	₽407370.30471673000000	Ƀ42,659.33	Ƀ0.07556360917044	1.69%	trending_up
31	World Liberty Financial	$2,738,961,305.42	$0.09901776879634	€2,357,413,039.73	€0.08522419753194	¥18,890,786,878.83	¥0.68293172446334	$3,718,966,170.50	$0.13444648951544	₽217,106,153,593.46	₽7.84872969115660	Ƀ40,269.99	Ƀ0.00000145582356	-2.54%	trending_down
32	PAX Gold	$2,572,933,343.03	$5176.15717481140000	€2,214,513,436.61	€4455.09777573150000	¥17,744,890,383.29	¥35698.68684027100000	$3,493,377,351.51	$7027.88134459130000	₽203,936,708,500.56	₽410274.31191414000000	Ƀ37,828.94	Ƀ0.07610322542446	1.62%	trending_up
33	Polkadot	$2,492,440,859.73	$1.49050711928210	€2,145,233,878.20	€1.28287351553770	¥17,192,330,179.62	¥10.28120303428200	$3,384,596,668.22	$2.02402613092970	₽197,586,299,636.33	₽118.15878604759000	Ƀ36,645.48	Ƀ0.00002191440396	-2.37%	trending_down
34	Uniswap	$2,425,589,242.98	$3.82755565818410	€2,087,694,959.08	€3.29436184477640	¥16,728,340,016.70	¥26.39715387435500	$3,293,252,473.27	$5.19671959066590	₽192,253,799,713.32	₽303.37458043626000	Ƀ35,662.59	Ƀ0.00005627520982	-3.66%	trending_down
35	Mantle	$2,230,539,147.34	$0.68046894930153	€1,919,816,121.96	€0.58567690278803	¥15,383,624,126.89	¥4.69307098176600	$3,028,522,743.63	$0.92390922246443	₽176,799,382,891.77	₽53.93605866858400	Ƀ32,794.84	Ƀ0.00001000469655	-2.28%	trending_down
36	PiCoin	$2,207,106,058.73	$0.22842747688525	€1,899,647,356.32	€0.19660661564523	¥15,224,777,408.51	¥1.57570927587030	$2,997,251,120.29	$0.31020462668381	₽174,973,805,150.64	₽18.10915459795500	Ƀ32,450.31	Ƀ0.00000335848916	13.75%	trending_up
37	OKB	$2,157,993,691.34	$102.76160434974000	€1,857,376,538.17	€88.44650181740700	¥14,881,809,660.40	¥708.65760287621000	$2,929,732,204.27	$139.51105734618000	₽171,032,179,580.63	₽8144.38950383960000	Ƀ31,728.23	Ƀ0.00151086786523	6.18%	trending_up
38	MemeCore	$1,946,401,532.18	$1.52540844235630	€1,675,260,013.14	€1.31291294470230	¥13,423,942,087.11	¥10.52043694524300	$2,642,726,680.31	$2.07112331260930	₽154,277,344,363.02	₽120.90822970767000	Ƀ28,617.26	Ƀ0.00002242754589	2.99%	trending_up
39	Bittensor	$1,942,329,075.70	$180.84732959349000	€1,671,754,866.14	€155.65457319180000	¥13,401,855,978.32	¥1247.82658901300000	$2,638,378,661.78	$245.65545633226000	₽154,023,515,332.13	₽14340.89711720000000	Ƀ28,557.38	Ƀ0.00265893492540	-2.18%	trending_down
40	Aster	$1,729,751,767.82	$0.69854163997572	€1,488,790,427.55	€0.60123199536055	¥11,930,617,879.60	¥4.81805166186430	$2,348,740,927.10	$0.94851375186987	₽137,115,016,671.70	₽55.37242417859100	Ƀ25,431.93	Ƀ0.00001027041299	-0.42%	trending_down
41	Global Dollar	$1,702,409,952.09	$0.99998046558061	€1,465,257,436.12	€0.86067918680337	¥11,741,407,330.84	¥6.89679824466890	$2,311,491,677.80	$1.35774965443380	₽134,940,476,525.62	₽79.26283582650400	Ƀ25,029.94	Ƀ0.00001470236243	0.00%	trending_flat
42	Aave	$1,697,795,331.33	$110.43306394588000	€1,461,285,650.49	€95.04929640596400	¥11,709,528,105.10	¥761.64602537583000	$2,305,215,721.02	$149.94271125073000	₽134,574,098,135.73	₽8753.36956738430000	Ƀ24,962.09	Ƀ0.00162365864790	-5.20%	trending_down
43	sky	$1,616,672,329.77	$0.07018205472844	€1,391,463,407.55	€0.06040541377655	¥11,148,519,270.32	¥0.48397314357444	$2,194,771,783.91	$0.09527817766039	₽128,126,591,685.48	₽5.56215833241620	Ƀ23,769.37	Ƀ0.00000103186216	-7.43%	trending_down
44	Ripple USD	$1,588,722,173.25	$1.00002735551220	€1,367,406,819.63	€0.86071954477989	¥10,957,249,972.11	¥6.89708364232110	$2,157,117,235.48	$1.35780583971720	₽125,928,390,948.77	₽79.26611581621100	Ƀ23,358.43	Ƀ0.00001470305184	0.01%	trending_up
45	NEAR Protocol	$1,570,321,340.79	$1.21773789442810	€1,351,569,296.74	€1.04810213478270	¥10,830,557,118.85	¥8.39877767612220	$2,132,175,636.25	$1.65343933269850	₽124,472,347,945.61	₽96.52463541330500	Ƀ23,087.88	Ƀ0.00001790397362	-3.71%	trending_down
46	Bitget Token	$1,519,947,043.61	$2.17168811662160	€1,308,212,340.65	€1.86916327522380	¥10,482,770,770.40	¥14.97769860271600	$2,063,708,098.47	$2.94860954034300	₽120,475,343,645.59	₽172.13420246469000	Ƀ22,347.25	Ƀ0.00003192956951	-0.76%	trending_down
47	PepeCoin	$1,389,110,937.84	$0.00000335718525	€1,195,602,227.75	€0.00000288951592	¥9,580,258,204.51	¥0.00002315344345	$1,886,033,461.49	$0.00000455814114	₽110,103,037,134.14	₽0.00026609558840	Ƀ20,423.61	Ƀ0.00000000004936	-2.95%	trending_down
48	Internet Computer	$1,361,332,826.88	$2.47780032289170	€1,171,693,718.77	€2.13263282671160	¥9,388,763,144.29	¥17.08875294203200	$1,848,334,468.04	$3.36420576311380	₽107,902,241,782.26	₽196.39591747823000	Ƀ20,015.20	Ƀ0.00003643023003	-4.28%	trending_down
49	Ethereum Classic	$1,279,564,364.17	$8.21275431770670	€1,101,315,929.98	€7.06868479023290	¥8,824,938,809.73	¥56.64197624034700	$1,737,336,252.89	$11.15091683684200	₽101,422,377,636.70	₽650.96926201919000	Ƀ18,812.99	Ƀ0.00012074924932	-4.44%	trending_down
50	Ondo	$1,230,420,635.58	$0.25268783838654	€1,059,018,119.36	€0.21748741174794	¥8,485,917,851.57	¥1.74272779294570	$1,670,594,328.23	$0.34308500476627	₽97,526,111,341.02	₽20.02864837307900	Ƀ18,090.44	Ƀ0.00000371518076	-4.52%	trending_down
51	Worldcoin	$1,119,952,801.79	$0.38699452571171	€963,938,896.69	€0.33308464030197	¥7,724,229,593.41	¥2.66907191374830	$1,520,643,302.76	$0.52545128043320	₽88,772,256,404.90	₽30.67484380481900	Ƀ16,466.27	Ƀ0.00000568984492	-4.01%	trending_down
52	POL (ex-MATIC)	$1,039,103,923.92	$0.09799490342003	€894,352,590.91	€0.08434382139400	¥7,166,406,866.70	¥0.67584322665085	$1,410,826,604.11	$0.13305100060683	₽82,361,366,940.10	₽7.76726370963350	Ƀ15,277.58	Ƀ0.00000144078473	-2.54%	trending_down
53	KuCoin	$1,033,665,743.71	$7.82161532822680	€889,671,970.95	€6.73203302654360	¥7,128,985,901.21	¥53.94411659571600	$1,403,459,663.52	$10.61979821190000	₽81,931,298,995.75	₽619.96356944864000	Ƀ15,197.63	Ƀ0.00011499846979	-1.84%	trending_down
54	USDD	$1,028,261,953.32	$0.99997355249287	€885,020,950.17	€0.86067323673640	¥7,091,958,602.00	¥6.89685251360660	$1,396,170,222.69	$1.35776033817850	₽81,505,755,339.85	₽79.26345952314500	Ƀ15,118.18	Ƀ0.00001470226079	-0.01%	trending_down
55	UCoin	$979,925,739.57	$1.00002627464230	€843,418,164.35	€0.86071861447955	¥6,758,561,245.93	¥6.89719491159600	$1,330,535,397.82	$1.35782774492800	₽77,674,119,418.15	₽79.26739460065000	Ƀ14,407.50	Ƀ0.00001470303595	0.02%	trending_up
56	Midnight	$962,648,172.69	$0.05796501604151	€828,547,431.64	€0.04989025744686	¥6,639,297,868.17	¥0.39977950236845	$1,307,056,414.64	$0.07870325648718	₽76,303,461,150.90	₽4.59454603989990	Ƀ14,153.48	Ƀ0.00000085223932	-4.07%	trending_down
57	Atomic Coin	$903,834,949.58	$1.82027189632970	€777,927,125.76	€1.56670074008340	¥6,234,442,717.06	¥12.55581107199300	$1,227,353,932.13	$2.47182062449230	₽71,650,582,200.86	₽144.30017471329000	Ƀ13,288.77	Ƀ0.00002676281994	-1.23%	trending_down
58	Ethena	$870,400,626.48	$0.10249427800317	€749,150,337.61	€0.08821641510022	¥6,004,367,470.17	¥0.70704603144625	$1,182,059,786.08	$0.13919379265690	₽69,006,396,322.84	₽8.12586819624970	Ƀ12,797.20	Ƀ0.00000150693746	-10.34%	trending_down
59	Kaspa	$817,534,777.37	$0.02998890607481	€703,648,912.74	€0.02581133150297	¥5,638,373,852.55	¥0.20682748741676	$1,110,007,843.97	$0.04071743722307	₽64,800,141,333.52	₽2.37700634380520	Ƀ12,019.93	Ƀ0.00000044091638	-2.55%	trending_down
60	Gatechain Token	$813,865,890.19	$7.06599966167280	€700,491,116.23	€6.08167764480320	¥5,614,341,416.27	¥48.74382257061100	$1,105,276,658.44	$9.59603368159820	₽64,523,943,743.91	₽560.19814831572000	Ƀ11,965.99	Ƀ0.00010388891738	-1.08%	trending_down
61	Quant	$797,536,508.57	$66.06094728259200	€686,436,482.78	€56.85839308233800	¥5,500,153,888.82	¥455.58463115971000	$1,082,796,940.98	$89.68942595944400	₽63,211,620,703.40	₽5235.89766492070000	Ƀ11,725.90	Ƀ0.00097127096280	-1.00%	trending_down
62	Flare	$758,194,669.15	$0.00891031025403	€652,575,118.96	€0.00766906839440	¥5,229,155,307.56	¥0.06145307801930	$1,029,446,354.66	$0.01209806238846	₽60,097,115,204.85	₽0.70626181327581	Ƀ11,147.47	Ƀ0.00000013100517	-2.94%	trending_down
63	Algorand	$748,653,565.63	$0.08423845489170	€644,363,129.32	€0.07250370117147	¥5,163,266,769.68	¥0.58097047131192	$1,016,475,098.09	$0.11437371787260	₽59,339,877,980.30	₽6.67691955803380	Ƀ11,007.19	Ƀ0.00000123852849	-2.96%	trending_down
64	Aptos	$744,806,644.72	$0.95368490989319	€641,052,099.88	€0.82083278720543	¥5,136,782,467.28	¥6.57737408655150	$1,011,261,221.86	$1.29486568640750	₽59,035,501,828.02	₽75.59178968223700	Ƀ10,950.63	Ƀ0.00001402169510	-5.25%	trending_down
65	Filecoin	$740,410,787.28	$0.97532828866248	€637,268,602.97	€0.83946115673864	¥5,106,599,373.79	¥6.72682099409580	$1,005,319,176.98	$1.32428680036150	₽58,688,616,577.88	₽77.30933821377800	Ƀ10,886.00	Ƀ0.00001433991011	-3.33%	trending_down
66	Morpho	$739,343,814.27	$1.83648437191890	€636,350,263.56	€1.58065475297310	¥5,098,910,732.96	¥12.66537934614900	$1,003,805,539.91	$2.49339096497410	₽58,600,253,332.52	₽145.55941005961000	Ƀ10,870.31	Ƀ0.00002700118629	-1.66%	trending_down
67	trump	$717,788,088.93	$3.08728750987810	€617,797,336.99	€2.65721601060200	¥4,950,990,503.98	¥21.29476844236100	$974,684,978.07	$4.19222999834920	₽56,900,250,460.25	₽244.73439342886000	Ƀ10,553.39	Ƀ0.00004539130660	-4.29%	trending_down
68	Render	$710,944,326.87	$1.37051289202800	€611,906,938.36	€1.17959496411700	¥4,903,110,813.46	¥9.45190266930000	$965,259,063.19	$1.86076453561680	₽56,349,983,522.70	₽108.62788542552000	Ƀ10,452.77	Ƀ0.00002015017088	-2.90%	trending_down
69	Pump.fun	$673,531,898.38	$0.00190263248129	€579,706,210.81	€0.00163758816612	¥4,645,214,796.73	¥0.01312207569699	$914,487,935.02	$0.00258329925148	₽53,386,061,872.55	₽0.15080808438573	Ƀ9,902.70	Ƀ0.00000002797374	-6.55%	trending_down
70	XinFin Network	$660,795,476.86	$0.03314552685417	€568,744,023.75	€0.02852822238128	¥4,557,416,365.73	¥0.22860018239427	$897,203,350.91	$0.04500375502346	₽52,377,020,810.98	₽2.62723340370760	Ƀ9,715.44	Ƀ0.00000048732707	-2.04%	trending_down
71	Jupiter	$617,371,789.34	$0.17652491264532	€531,369,429.60	€0.15193428621417	¥4,257,904,679.06	¥1.21746128426300	$838,239,484.69	$0.23967754012123	₽48,934,822,734.94	₽13.99191776767700	Ƀ9,077.00	Ƀ0.00000259538394	-4.05%	trending_down
72	VeChain	$607,539,370.95	$0.00706564028624	€522,906,706.42	€0.00608136833181	¥4,190,090,801.89	¥0.04873046223545	$824,889,193.00	$0.00959340347700	₽48,155,458,162.78	₽0.56004460198665	Ƀ8,932.44	Ƀ0.00000010388363	-3.61%	trending_down
73	Stable	$597,189,805.57	$0.02892043886795	€513,998,876.89	€0.02489170605189	¥4,121,077,127.31	¥0.19957366656248	$811,302,701.20	$0.03928940171894	₽47,362,304,678.55	₽2.29364035409660	Ƀ8,780.27	Ƀ0.00000042520708	6.43%	trending_up
74	arb	$588,042,101.07	$0.09901240601118	€506,125,484.22	€0.08521958180420	¥4,055,840,689.97	¥0.68290781285877	$798,459,821.48	$0.13444178211765	₽46,612,561,850.16	₽7.84845488224960	Ƀ8,645.78	Ƀ0.00000145574472	-4.71%	trending_down
75	LayerZero	$579,892,116.03	$1.90866801286810	€499,110,824.70	€1.64278292400350	¥3,999,791,080.81	¥13.16498894017800	$787,425,521.98	$2.59174743845350	₽45,968,400,485.46	₽151.30127343215000	Ƀ8,525.95	Ƀ0.00002806247707	0.15%	trending_up
76	Nexo	$559,494,914.15	$0.86589571562125	€481,555,034.63	€0.74527297885235	¥3,859,358,494.77	¥5.97289072899360	$759,779,027.42	$1.17586306508680	₽44,354,450,850.19	₽68.64464356744400	Ƀ8,226.06	Ƀ0.00001273096133	-2.42%	trending_down
77	Bonk	$512,225,072.05	$0.00000582108608	€440,870,070.61	€0.00000501018551	¥3,532,713,876.90	¥0.00004014686648	$695,473,591.57	$0.00000790357963	₽40,600,422,125.35	₽0.00046139590778	Ƀ7,531.07	Ƀ0.00000000008559	-4.55%	trending_down
78	Kite	$507,469,252.50	$0.28192736249773	€436,776,755.75	€0.24265375319235	¥3,497,809,413.45	¥1.94322745191910	$688,602,066.34	$0.38255670352093	₽40,199,275,584.92	₽22.33293088051100	Ƀ7,461.14	Ƀ0.00000414507923	-10.27%	trending_down
79	Decred	$503,255,017.36	$29.07396251346500	€433,149,580.42	€25.02384323949000	¥3,471,731,902.44	¥200.56829978113000	$683,468,273.77	$39.48521184140800	₽39,899,574,564.16	₽2305.07137566930000	Ƀ7,399.18	Ƀ0.00042746428449	-3.81%	trending_down
80	TrueUSD	$494,405,354.56	$0.99977810900840	€425,532,711.05	€0.86050501931110	¥3,409,816,115.73	¥6.89527222313240	$671,279,119.47	$1.35744923166650	₽39,187,994,978.48	₽79.24529771820700	Ƀ7,269.07	Ƀ0.00001469938725	-0.05%	trending_down
81	Stox	$471,606,606.07	$0.25989479871630	€405,909,919.42	€0.22369041367592	¥3,252,782,804.82	¥1.79255617169860	$640,364,495.60	$0.35289455140409	₽37,383,258,186.09	₽20.60131100064600	Ƀ6,933.87	Ƀ0.00000382114217	-3.20%	trending_down
82	EURC	$457,998,484.64	$1.16097552733530	€394,197,463.74	€0.99924699247538	¥3,158,726,881.39	¥8.00702345050430	$621,848,019.84	$1.57631598566320	₽36,302,301,638.85	₽92.02232147458800	Ƀ6,733.79	Ƀ0.00001706941642	0.27%	trending_up
83	Virtuals Protocol	$447,800,751.02	$0.68230901515575	€385,420,315.20	€0.58726064010849	¥3,088,861,434.90	¥4.70646375377120	$608,093,842.54	$0.92654581279474	₽35,499,358,995.28	₽54.08997778453500	Ƀ6,583.86	Ƀ0.00001003175040	-4.11%	trending_down
84	Sei	$445,116,435.64	$0.06610640133546	€383,109,935.69	€0.05689751520382	¥3,070,217,587.32	¥0.45597290903094	$604,423,490.49	$0.08976586492819	₽35,285,090,841.06	₽5.24036002616000	Ƀ6,544.39	Ƀ0.00000097193926	-4.12%	trending_down
85	PancakeSwap	$442,583,104.23	$1.33961905911180	€380,929,507.48	€1.15300476570130	¥3,052,488,533.32	¥9.23933104958940	$600,933,230.79	$1.81891627023830	₽35,081,336,135.35	₽106.18486349030000	Ƀ6,507.14	Ƀ0.00001969594968	-2.84%	trending_down
86	JUST	$429,072,977.65	$0.04867472675963	€369,301,395.57	€0.04189414262310	¥2,959,228,893.00	¥0.33569967182223	$582,573,516.63	$0.06608807409474	₽34,009,531,031.28	₽3.85809574685250	Ƀ6,308.51	Ƀ0.00000071564745	0.28%	trending_up
87	Pudgy Penguins	$427,495,406.66	$0.00680071131026	€367,943,586.53	€0.00585334502190	¥2,948,346,829.28	¥0.04690309022323	$580,431,201.06	$0.00923365484726	₽33,884,466,733.45	₽0.53904316296240	Ƀ6,285.32	Ƀ0.00000009998848	-4.10%	trending_down
88	Humanity Protocol	$415,510,257.65	$0.16514247285091	€357,628,016.72	€0.14213746581289	¥2,862,877,147.78	¥1.13783619764630	$563,605,070.09	$0.22400201504382	₽32,902,189,292.16	₽13.07681050423700	Ƀ6,109.10	Ƀ0.00000242803192	-0.92%	trending_down
89	Dash	$413,148,194.69	$32.74831745529500	€355,594,998.58	€28.18634584050300	¥2,849,273,803.56	¥225.84855564097000	$560,927,025.11	$44.46205144726900	₽32,745,850,132.82	₽2595.60978186670000	Ƀ6,074.37	Ƀ0.00048148703786	-4.02%	trending_down
90	ether.fi	$396,117,726.92	$0.53237045637243	€340,936,943.09	€0.45820912231792	¥2,731,727,598.81	¥3.67136073353020	$537,786,096.06	$0.72276853554556	₽31,394,926,820.56	₽42.19384890758900	Ƀ5,823.98	Ƀ0.00000782725630	-2.70%	trending_down
91	Tezos	$394,586,874.72	$0.36615675138083	€339,619,344.73	€0.31514965128647	¥2,721,488,186.76	¥2.52540400407030	$535,770,297.18	$0.49716785850342	₽31,277,248,325.68	₽29.02371156426800	Ƀ5,801.47	Ƀ0.00000538347443	-3.98%	trending_down
92	First Digital USD	$373,087,976.87	$0.99938529576132	€321,115,329.34	€0.86016692652059	¥2,573,088,710.64	¥6.89249501864260	$506,555,387.55	$1.35690249268670	₽29,571,737,609.68	₽79.21338013910500	Ƀ5,485.38	Ƀ0.00001469361186	-0.08%	trending_down
93	Chiliz	$371,034,121.01	$0.03596988973888	€319,347,583.81	€0.03095914021870	¥2,559,168,517.80	¥0.24809850144895	$503,814,965.64	$0.04884232402597	₽29,411,757,004.08	₽2.85132174257100	Ƀ5,455.18	Ƀ0.00000052885269	-3.66%	trending_down
94	pippin	$359,996,902.19	$0.35999825110421	€309,847,893.73	€0.30984905473239	¥2,482,981,834.00	¥2.48299113776390	$488,816,347.45	$0.48881817905389	₽28,536,166,274.02	₽28.53627319943300	Ƀ5,292.91	Ƀ0.00000529292816	2.50%	trending_up
95	Curve DAO Token	$353,974,959.58	$0.24057938571715	€304,664,831.81	€0.20706571496921	¥2,441,294,501.24	¥1.65922790741410	$480,609,501.37	$0.32664666095746	₽28,057,066,248.94	₽19.06900920666700	Ƀ5,204.37	Ƀ0.00000353715442	-4.82%	trending_down
96	Kaia	$335,510,499.93	$0.05358640146712	€288,772,545.25	€0.04612160139715	¥2,313,151,161.83	¥0.36944729550087	$455,382,349.78	$0.07273185614579	₽26,584,353,242.99	₽4.24594707442210	Ƀ4,932.89	Ƀ0.00000078786209	-0.79%	trending_down
97	Gnosis	$331,976,193.84	$125.78210017793000	€285,730,582.13	€108.26015049474000	¥2,289,589,125.11	¥867.49994140232000	$450,743,770.24	$170.78181844319000	₽26,313,561,814.56	₽9969.91690862140000	Ƀ4,880.93	Ƀ0.00184933014994	-3.73%	trending_down
98	APENFT	$330,706,623.16	$0.00000033401147	€284,637,867.73	€0.00000028748233	¥2,280,889,168.55	¥0.00000230368274	$449,031,038.83	$0.00000045351833	₽26,213,575,820.44	₽0.00002647553555	Ƀ4,862.26	Ƀ0.00000000000491	-0.05%	trending_down
99	Fetch.ai	$328,407,469.45	$0.14525706924618	€282,658,995.33	€0.12502217847191	¥2,264,961,901.61	¥1.00180951526780	$445,895,490.94	$0.19722289603218	₽26,030,528,513.61	₽11.51349659959600	Ƀ4,828.46	Ƀ0.00000213566380	-3.92%	trending_down
100	BitTorrent	$323,822,953.58	$0.00000032807551	€278,713,120.85	€0.00000028237328	¥2,233,374,596.03	¥0.00000226270402	$439,677,003.50	$0.00000044545099	₽25,667,505,074.72	₽0.00002600457940	Ƀ4,761.06	Ƀ0.00000000000482	-1.44%	trending_down
101	Bitcoin SV	$282,154,870.70	$14.10930437702200	€242,849,568.60	€12.14382184008500	¥1,945,965,712.27	¥97.30905042744800	$383,095,775.70	$19.15690801790200	₽22,364,400,886.35	₽1118.34376109610000	Ƀ4,148.42	Ƀ0.00020744415892	-2.49%	trending_down
102	eCash	$137,192,816.07	$0.00000686044638	€118,081,308.02	€0.00000590475875	¥946,191,413.88	¥0.00004731512656	$186,273,546.02	$0.00000931477107	₽10,874,294,424.48	₽0.00054377857313	Ƀ2,017.10	Ƀ0.00000000010087	-0.78%	trending_down
103	Vesper	$746,690.92	$0.07931151966146	€642,673.89	€0.06826310772654	¥5,149,777.97	¥0.54699568880117	$1,013,819.60	$0.10768521582035	₽59,184,855.20	₽6.28645756206750	Ƀ10.98	Ƀ0.00000116608949	-0.33%	trending_down