Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($67,209.77 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$704.53	-1.04%	trending_down
Last 7 days	+$2,218.24	+3.41%	trending_up
Last 30 days	-$8,086.84	-10.74%	trending_down
Last 6 months	-$42,934.84	-38.98%	trending_down
Last 1 year	-$25,852.04	-27.78%	trending_down
Last 2 years	+$5,143.80	+8.29%	trending_up
Last 3 years	+$43,764.25	+186.66%	trending_up
Last 4 years	+$22,974.73	+51.94%	trending_up
Last 5 years	+$18,612.07	+38.30%	trending_up
Last 6 years	+$58,555.73	+676.63%	trending_up
Last 7 years	+$63,371.27	+1,650.94%	trending_up
Last 8 years	+$55,828.47	+490.53%	trending_up
Last 9 years	+$65,950.68	+5,237.96%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	939,159 (19,997,372 BTC)
Days Since Creation (first block)	6,268 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-24

753 days

(2028-03-24)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,293 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,364,842,077,247.90	$68251.22222568200000	€1,178,115,302,975.40	€58913.63601054200000	¥9,417,683,301,425.70	¥470947.08360165000000	$1,867,894,205,237.80	$93407.18946240200000	₽106,048,704,367,240.00	₽5303143.71836270000000	Ƀ19,997,328.00	Ƀ1.00000000000000	-1.73%	trending_down
2	Ethereum	$239,668,142,138.60	$1985.78017167760000	€206,878,664,276.34	€1714.10161483000000	¥1,653,758,114,384.80	¥13702.28034061000000	$328,004,786,299.91	$2717.69704157440000	₽18,622,298,048,689.00	₽154295.81039090000000	Ƀ3,511,558.25	Ƀ0.02909515913300	-3.61%	trending_down
3	Tether	$183,632,696,527.11	$0.99999361916335	€158,509,540,049.84	€0.86318249213838	¥1,267,102,332,576.40	¥6.90015597095100	$251,315,852,180.38	$1.36857026732100	₽14,268,324,424,340.00	₽77.69985220679900	Ƀ2,690,540.78	Ƀ0.00001465165878	-0.01%	trending_down
4	Binance Coin	$86,164,283,913.98	$631.89462753389000	€74,375,975,903.14	€545.44385975172000	¥594,550,791,863.26	¥4360.19930890940000	$117,922,629,514.71	$864.79771745571000	₽6,694,994,845,289.50	₽49098.43245873100000	Ƀ1,262,457.74	Ƀ0.00925836354175	-2.68%	trending_down
5	XRP	$83,689,956,345.73	$1.36993681308010	€72,240,166,038.16	€1.18251301780900	¥577,477,436,776.84	¥9.45283799761550	$114,536,316,765.69	$1.87486675370840	₽6,502,738,732,170.60	₽106.44456711437000	Ƀ1,226,204.51	Ƀ0.00002007197481	-2.51%	trending_down
6	USD Coin	$76,161,025,278.03	$1.00003411809620	€65,741,283,087.70	€0.86321745033121	¥525,526,306,623.49	¥6.90043542168740	$104,232,379,813.99	$1.36862569331000	₽5,917,738,168,142.00	₽77.70299898797400	Ƀ1,115,892.47	Ƀ0.00001465225216	-0.01%	trending_down
7	Solana	$48,793,869,979.57	$85.63820551459800	€42,118,283,039.92	€73.92187134173500	¥336,687,461,633.00	¥590.92074569183000	$66,778,265,782.76	$117.20264966496000	₽3,791,300,677,680.30	₽6654.11837058210000	Ƀ714,915.70	Ƀ0.00125474977183	-3.86%	trending_down
8	Tronix	$26,608,202,911.28	$0.28085112527303	€22,967,881,454.58	€0.24242732112218	¥183,601,921,728.43	¥1.93792893460900	$36,415,427,732.12	$0.38436695217504	₽2,067,466,625,861.90	₽21.82223016991400	Ƀ389,856.80	Ƀ0.00000411496111	-0.64%	trending_down
9	Dogecoin	$15,339,362,922.12	$0.09078187533963	€13,240,754,002.02	€0.07836182541066	¥105,844,672,035.24	¥0.62641309621850	$20,993,129,968.60	$0.12424216817043	₽1,191,873,837,147.70	₽7.05378330598410	Ƀ224,748.55	Ƀ0.00000133011355	-5.34%	trending_down
10	Cardano	$9,608,686,206.55	$0.26632452110081	€8,294,102,629.26	€0.22988813071997	¥66,301,856,562.42	¥1.83769246049980	$13,150,246,159.87	$0.36448614676363	₽746,598,262,071.76	₽20.69350797047400	Ƀ140,784.09	Ƀ0.00000390212091	-6.67%	trending_down
11	Bitcoin Cash	$8,841,966,716.35	$442.04819097604000	€7,632,279,565.96	€381.57069387223000	¥61,011,338,736.19	¥3050.22092737290000	$12,100,929,966.70	$604.97787115780000	₽687,023,890,865.37	₽34347.29827162100000	Ƀ129,550.31	Ƀ0.00647678058445	-1.18%	trending_down
12	LEOcoin	$8,466,603,310.28	$9.19052133034280	€7,308,270,378.19	€7.93314772609600	¥58,421,256,161.60	¥63.41643528363200	$11,587,215,491.78	$12.57795449175900	₽657,858,023,586.95	₽714.10670566931000	Ƀ124,050.57	Ƀ0.00013465724174	1.58%	trending_up
13	Hyperliquid	$8,258,205,919.91	$32.01080631381100	€7,128,384,251.60	€27.63134388040600	¥56,983,272,488.57	¥220.88096572656000	$11,302,007,199.67	$43.80931729415000	₽641,665,473,832.95	₽2487.25079034460000	Ƀ120,997.19	Ƀ0.00046901440399	-0.85%	trending_down
14	Monero	$6,327,392,151.70	$343.00861585222000	€5,461,728,976.64	€296.08092110024000	¥43,660,271,325.18	¥2366.82805110350000	$8,659,536,023.59	$469.43438847441000	₽491,640,572,119.98	₽26651.88881872500000	Ƀ92,707.38	Ƀ0.00502567726506	-0.84%	trending_down
15	Chainlink	$6,209,921,552.50	$8.76983732753710	€5,360,329,765.06	€7.57001834308210	¥42,849,700,696.58	¥60.51363152747200	$8,498,768,228.40	$12.00221519988300	₽482,513,065,682.36	₽681.41941225326000	Ƀ90,986.23	Ƀ0.00012849348395	-4.09%	trending_down
16	USDe	$5,995,345,972.92	$0.99968241671108	€5,175,110,699.68	€0.86291386591600	¥41,369,086,282.37	¥6.89800861178990	$8,205,104,596.28	$1.36814436218000	₽465,840,468,476.79	₽77.67567166795900	Ƀ87,842.32	Ƀ0.00001464709912	0.04%	trending_up
17	CyberCoin	$5,985,110,147.73	$0.15778082868400	€5,166,275,258.20	€0.13619451795008	¥41,298,457,041.38	¥1.08871927408530	$8,191,096,060.87	$0.21593552873952	₽465,045,141,297.21	₽12.25962529647900	Ƀ87,692.35	Ƀ0.00000231176561	-2.92%	trending_down
18	Dai	$5,366,248,632.14	$1.00016139193050	€4,632,081,424.28	€0.86332731157773	¥37,028,188,811.47	¥6.90131363659910	$7,344,135,186.72	$1.36879987760690	₽416,959,386,171.74	₽77.71288820919400	Ƀ78,624.95	Ƀ0.00001465411694	0.00%	trending_flat
19	Stellar	$4,981,921,093.38	$0.15109764980818	€4,300,334,504.75	€0.13042567814263	¥34,376,251,928.54	¥1.04260400320640	$6,818,152,588.06	$0.20678907047683	₽387,097,002,664.28	₽11.74033997208200	Ƀ72,993.87	Ƀ0.00000221384533	-6.06%	trending_down
20	World Liberty Financial USD	$4,639,506,362.10	$0.99960970950190	€4,004,766,217.69	€0.86285110592552	¥32,013,521,799.75	¥6.89750691750500	$6,349,530,977.53	$1.36804485662040	₽360,491,258,883.35	₽77.67002229250400	Ƀ67,976.90	Ƀ0.00001464603383	-0.02%	trending_down
21	PayPal USD	$4,207,638,929.97	$0.99978861449239	€3,631,983,432.69	€0.86300553456646	¥29,033,550,144.60	¥6.89874139772040	$5,758,486,279.14	$1.36828970223340	₽326,935,009,117.42	₽77.68392327252400	Ƀ61,649.28	Ƀ0.00001464865510	-0.02%	trending_down
22	Litecoin	$4,171,360,780.33	$54.23683409298800	€3,600,668,569.25	€46.81658434705800	¥28,783,223,656.45	¥374.24500260844000	$5,708,836,765.39	$74.22739216614800	₽324,116,184,265.50	₽4214.22088344490000	Ƀ61,117.74	Ƀ0.00079466465690	-0.89%	trending_down
23	Hedera Hashgraph	$4,136,062,376.14	$0.09617984396726	€3,570,199,410.33	€0.08302128715441	¥28,539,657,607.82	¥0.66366015934292	$5,660,528,110.67	$0.13162971467687	₽321,373,485,975.62	₽7.47320734684470	Ƀ60,600.56	Ƀ0.00000140920325	-5.64%	trending_down
24	Avalanche	$3,974,250,482.18	$9.20451265836170	€3,430,525,325.21	€7.94522487254590	¥27,423,123,177.15	¥63.51297824522800	$5,439,075,750.65	$12.59710272946800	₽308,800,645,504.76	₽715.19383672536000	Ƀ58,229.73	Ƀ0.00013486223921	-1.50%	trending_down
25	ZCash	$3,636,670,988.09	$219.58318707610000	€3,139,130,756.87	€189.54157208584000	¥25,093,757,152.04	¥1515.16790746250000	$4,977,071,544.21	$300.51693858542000	₽282,570,601,336.41	₽17061.69005076800000	Ƀ53,283.60	Ƀ0.00321727845913	-1.38%	trending_down
26	Sui	$3,542,820,367.37	$0.90841904530965	€3,058,120,027.27	€0.78413641888275	¥24,446,169,098.95	¥6.26827309644570	$4,848,629,555.56	$1.24324322861080	₽275,278,375,446.44	₽70.58447595041200	Ƀ51,908.53	Ƀ0.00001330993081	-4.19%	trending_down
27	SHIBA INU	$3,231,322,548.25	$0.00000548384703	€2,789,238,847.78	€0.00000473359095	¥22,296,771,847.45	¥0.00003783964126	$4,422,320,181.77	$0.00000750507788	₽251,074,886,499.56	₽0.00042609682247	Ƀ47,344.54	Ƀ0.00000000008035	-3.89%	trending_down
28	Crypto.com Coin	$3,095,392,444.03	$0.07536118813822	€2,671,905,612.98	€0.06505087326666	¥21,358,826,942.30	¥0.52000727039137	$4,236,289,095.66	$0.10313773950102	₽240,513,070,097.87	₽5.85559054403550	Ƀ45,352.92	Ƀ0.00000110417346	-1.53%	trending_down
29	Toncoin	$3,022,397,595.81	$1.23227658981500	€2,608,897,335.94	€1.06368636500920	¥20,855,147,890.64	¥8.50295492504130	$4,136,389,879.28	$1.68646786301240	₽234,841,344,989.23	₽95.74831986091000	Ƀ44,283.42	Ƀ0.00001805501132	-0.82%	trending_down
30	World Liberty Financial	$2,923,732,786.47	$0.10569796489056	€2,523,731,056.49	€0.09123721491795	¥20,174,340,973.21	¥0.72933709733785	$4,001,359,293.18	$0.14465601509196	₽227,175,054,967.88	₽8.21276865489120	Ƀ42,837.81	Ƀ0.00000154866040	-3.38%	trending_down
31	Tether Gold	$2,868,508,309.07	$5081.06493793620000	€2,476,061,950.29	€4385.91428164720000	¥19,793,281,034.22	¥35060.36428474700000	$3,925,780,233.11	$6953.83877169580000	₽222,884,093,855.38	₽394800.51388838000000	Ƀ42,028.67	Ƀ0.07444650472537	-3.10%	trending_down
32	Polkadot	$2,527,486,643.70	$1.51261143768490	€2,181,696,141.00	€1.30566804167240	¥17,440,163,338.84	¥10.43732144231400	$3,459,065,143.34	$2.07012824877540	₽196,386,591,780.68	₽117.53043509694000	Ƀ37,032.11	Ƀ0.00002216240806	-3.66%	trending_down
33	PAX Gold	$2,512,675,801.92	$5129.04458525730000	€2,168,911,600.11	€4427.32973745910000	¥17,337,965,568.43	¥35391.43344719200000	$3,438,795,336.32	$7019.50270944690000	₽195,235,784,220.71	₽398528.54918215000000	Ƀ36,815.10	Ƀ0.07514949063179	-3.22%	trending_down
34	Uniswap	$2,448,915,510.67	$3.86379115594340	€2,113,874,481.83	€3.33517816031650	¥16,898,006,806.76	¥26.66093173424100	$3,351,534,340.68	$5.28790343640990	₽190,281,587,402.09	₽300.21791741623000	Ƀ35,880.90	Ƀ0.00005661131083	-2.99%	trending_down
35	Mantle	$2,174,172,026.44	$0.66327307287809	€1,876,719,203.16	€0.57252935723149	¥15,002,221,816.83	¥4.57671685747340	$2,975,526,177.77	$0.90774159880643	₽168,933,923,066.19	₽51.53654858167500	Ƀ31,855.43	Ƀ0.00000971811275	3.62%	trending_up
36	Bittensor	$1,947,960,946.17	$181.59949288062000	€1,681,456,513.21	€156.75450306064000	¥13,441,320,120.78	¥1253.07282077490000	$2,665,938,443.75	$248.53325236707000	₽151,357,243,408.09	₽14110.34379345300000	Ƀ28,541.04	Ƀ0.00266075078158	-3.81%	trending_down
37	Global Dollar	$1,786,598,770.27	$1.00009828255650	€1,542,170,619.31	€0.86327283632341	¥12,327,888,834.62	¥6.90087816929660	$2,445,101,558.42	$1.36871350744290	₽138,819,346,186.45	₽77.70798458887200	Ƀ26,176.80	Ƀ0.00001465319228	0.01%	trending_up
38	NEAR Protocol	$1,778,487,609.50	$1.37949954554000	€1,535,169,162.67	€1.19076745371560	¥12,271,920,203.08	¥9.51882276413520	$2,434,000,794.12	$1.88795410853560	₽138,189,106,172.01	₽107.18759475434000	Ƀ26,057.96	Ƀ0.00002021208559	7.32%	trending_up
39	MemeCore	$1,733,989,384.66	$1.36040094695630	€1,496,758,828.97	€1.17428177260130	¥11,964,873,552.04	¥9.38703861418760	$2,373,101,458.07	$1.86181616758450	₽134,731,578,616.48	₽105.70362699807000	Ƀ25,405.98	Ƀ0.00001993225766	-10.48%	trending_down
40	Aster	$1,733,698,972.28	$0.70013567602689	€1,496,508,148.48	€0.60434871391830	¥11,962,869,648.50	¥4.83107619172080	$2,372,704,005.78	$0.95819098336121	₽134,709,013,473.17	₽54.40078567452400	Ƀ25,401.73	Ƀ0.00001025821448	-1.95%	trending_down
41	Aave	$1,690,551,149.95	$110.27070976564000	€1,459,263,466.02	€95.18435342118300	¥11,665,141,044.88	¥760.88995152487000	$2,313,652,802.25	$150.91417770035000	₽131,356,412,662.93	₽8568.07252300020000	Ƀ24,769.54	Ƀ0.00161565912184	-10.70%	trending_down
42	sky	$1,624,179,160.78	$0.07046566520850	€1,401,971,961.43	€0.06082511662000	¥11,207,161,045.20	¥0.48622718307170	$2,222,817,491.68	$0.09643782962539	₽126,199,286,006.86	₽5.47520670875390	Ƀ23,797.07	Ƀ0.00000103244547	-1.26%	trending_down
43	PiCoin	$1,623,801,403.45	$0.16989374619392	€1,401,645,885.84	€0.14665024298964	¥11,204,554,444.07	¥1.17230082748730	$2,222,300,500.93	$0.23251301327233	₽126,169,934,130.86	₽13.20080320229600	Ƀ23,791.54	Ƀ0.00000248924108	-0.02%	trending_down
44	OKB	$1,595,454,778.74	$75.97403708299000	€1,377,177,419.55	€65.57987712159200	¥11,008,957,064.28	¥524.23605068005000	$2,183,505,905.64	$103.97647169700000	₽123,967,391,526.62	₽5903.20912031530000	Ƀ23,376.21	Ƀ0.00111315277010	-2.13%	trending_down
45	Ripple USD	$1,583,848,942.35	$1.00010742596090	€1,367,159,400.85	€0.86328072880038	¥10,928,874,471.98	¥6.90094126061580	$2,167,622,401.67	$1.36872602091420	₽123,065,613,999.75	₽77.70869503457700	Ƀ23,206.16	Ƀ0.00001465332625	0.01%	trending_up
46	Bitget Token	$1,488,755,432.19	$2.12774714304520	€1,285,075,824.00	€1.83664580091090	¥10,272,710,233.19	¥14.68188083644100	$2,037,479,420.63	$2.91199005728170	₽115,676,815,168.04	₽165.32669347068000	Ƀ21,812.88	Ƀ0.00003117522403	-1.76%	trending_down
47	PepeCoin	$1,441,803,793.43	$0.00000348453266	€1,244,547,732.85	€0.00000300780677	¥9,948,734,535.45	¥0.00002404397223	$1,973,222,393.81	$0.00000476885822	₽112,028,656,497.52	₽0.00027074939994	Ƀ21,124.95	Ƀ0.00000000005105	-4.03%	trending_down
48	Ethereum Classic	$1,318,196,707.80	$8.46342255984700	€1,137,851,579.81	€7.30552479258920	¥9,095,820,923.17	¥58.39930834745700	$1,804,056,332.17	$11.58286238353300	₽102,424,342,928.64	₽657.61087817139000	Ƀ19,313.89	Ƀ0.00012400397068	-4.79%	trending_down
49	Internet Computer	$1,317,083,560.72	$2.39737677894510	€1,136,890,724.61	€2.06938686706400	¥9,088,139,985.67	¥16.54237925007700	$1,802,532,902.44	$3.28099951475190	₽102,337,851,012.96	₽186.27701001122000	Ƀ19,297.58	Ƀ0.00003512577066	-5.14%	trending_down
50	Ondo	$1,235,125,926.98	$0.25365415013288	€1,066,145,878.66	€0.21895121854490	¥8,522,615,921.35	¥1.75026436674690	$1,690,367,406.02	$0.34714574313470	₽95,969,714,350.26	₽19.70901573697600	Ƀ18,096.76	Ƀ0.00000371647777	-5.14%	trending_down
51	Worldcoin	$1,136,588,411.71	$0.39342366616836	€981,089,477.93	€0.33959858755254	¥7,842,687,358.50	¥2.71470198129500	$1,555,511,031.91	$0.53843136762103	₽88,313,315,122.83	₽30.56915577272800	Ƀ16,653.01	Ƀ0.00000576434609	-2.70%	trending_down
52	POL (ex-MATIC)	$1,072,119,167.38	$0.10113042055115	€925,440,399.85	€0.08729456545471	¥7,397,836,678.77	¥0.69782012788704	$1,467,279,777.98	$0.13840496982747	₽83,304,032,403.10	₽7.85786887021340	Ƀ15,708.42	Ƀ0.00000148173787	-3.26%	trending_down
53	KuCoin	$1,012,287,967.23	$7.65985245155670	€873,794,825.85	€6.61189271795440	¥6,984,989,431.46	¥52.85451388623200	$1,385,396,053.90	$10.48311320829900	₽78,655,127,329.76	₽595.17320111482000	Ƀ14,831.79	Ƀ0.00011223026053	-2.05%	trending_down
54	Midnight	$1,003,127,475.62	$0.06040244179122	€865,887,599.43	€0.05213866292488	¥6,921,780,207.29	¥0.41678892884779	$1,372,859,197.46	$0.08266551338419	₽77,943,353,944.26	₽4.69329074722930	Ƀ14,697.58	Ƀ0.00000088500161	-1.98%	trending_down
55	UCoin	$980,092,742.39	$1.00019669797580	€846,004,294.12	€0.86335778733234	¥6,762,835,941.07	¥6.90155725537270	$1,341,334,345.29	$1.36884819671900	₽76,153,547,156.36	₽77.71563150119800	Ƀ14,360.08	Ƀ0.00001465463424	-0.02%	trending_down
56	USDD	$977,986,608.62	$0.99998153139624	€844,186,304.72	€0.86317205812286	¥6,748,303,196.79	¥6.90007256294040	$1,338,451,934.84	$1.36855372425670	₽75,989,899,829.08	₽77.69891298308900	Ƀ14,329.22	Ƀ0.00001465148167	-0.03%	trending_down
57	Ethena	$901,155,724.12	$0.10956300597157	€777,866,807.19	€0.09457347199858	¥6,218,154,727.55	¥0.75600665380500	$1,233,302,799.76	$0.14994562914956	₽70,020,113,366.04	₽8.51308369191970	Ƀ13,203.51	Ƀ0.00000160529002	0.10%	trending_up
58	Atomic Coin	$891,736,202.83	$1.79836829020690	€769,735,989.45	€1.55232992768720	¥6,153,158,146.76	¥12.40910087608600	$1,220,411,440.73	$2.46120907624320	₽69,288,213,284.08	₽139.73384198129000	Ƀ13,065.50	Ƀ0.00002634924667	-2.87%	trending_down
59	Kaspa	$816,298,001.28	$0.02995489132952	€704,618,639.13	€0.02585670273694	¥5,632,619,468.46	¥0.20669474115192	$1,117,168,302.30	$0.04099563522086	₽63,426,638,771.49	₽2.32750548060630	Ƀ11,960.20	Ƀ0.00000043889165	-1.75%	trending_down
60	Gatechain Token	$801,221,958.20	$6.95622479547270	€691,605,179.65	€6.00452976875450	¥5,528,591,755.97	¥47.99934233372100	$1,096,535,546.33	$9.52014317436320	₽62,255,224,977.34	₽540.50108737465000	Ƀ11,739.31	Ƀ0.00010192088242	-1.44%	trending_down
61	trump	$793,973,309.38	$3.41496871338760	€685,348,232.98	€2.94776001377160	¥5,478,574,629.41	¥23.56396711611700	$1,086,615,197.78	$4.67365446679930	₽61,692,002,441.88	₽265.34425743942000	Ƀ11,633.10	Ƀ0.00005003527559	-3.55%	trending_down
62	Flare	$786,680,506.97	$0.00925129879600	€679,053,173.45	€0.00798561010512	¥5,428,252,834.17	¥0.06383581195217	$1,076,634,421.54	$0.01266113325493	₽61,125,349,156.14	₽0.71882913590156	Ƀ11,526.25	Ƀ0.00000013554774	-2.38%	trending_down
63	Algorand	$766,639,533.90	$0.08627021319668	€661,754,045.99	€0.07446741278882	¥5,289,966,111.80	¥0.59528172509974	$1,049,206,766.66	$0.11806760210650	₽59,568,158,574.46	₽6.70322558741860	Ƀ11,232.61	Ƀ0.00000126400979	-3.08%	trending_down
64	Filecoin	$758,352,558.21	$1.00079307283550	€654,600,828.02	€0.86387257095477	¥5,232,784,322.19	¥6.90567236117990	$1,037,865,385.77	$1.36966438282820	₽58,924,257,680.00	₽77.76197003533900	Ƀ11,111.19	Ƀ0.00001466337217	-1.63%	trending_down
65	Morpho	$758,122,247.88	$1.92374710573320	€654,402,026.90	€1.66055541670360	¥5,231,195,134.80	¥13.27423977898000	$1,037,550,187.88	$2.63279989021730	₽58,906,362,486.64	₽149.47581957952000	Ƀ11,107.82	Ƀ0.00002818626602	-0.05%	trending_down
66	Aptos	$754,590,605.16	$0.96676294688989	€651,353,555.29	€0.83449817459999	¥5,206,826,093.74	¥6.67085768612970	$1,032,716,855.82	$1.32309146709160	₽58,631,952,618.68	₽75.11781740687600	Ƀ11,056.07	Ƀ0.00001416477120	-0.71%	trending_down
67	Quant	$751,443,201.53	$62.24298096504800	€648,636,754.24	€53.72739425325800	¥5,185,108,379.20	¥429.48901725503000	$1,028,409,385.31	$85.18443664616500	₽58,387,398,261.14	₽4836.30128154330000	Ƀ11,009.96	Ƀ0.00091196873749	-2.51%	trending_down
68	XinFin Network	$702,337,518.19	$0.03523069055079	€606,249,317.65	€0.03041070931515	¥4,846,269,343.03	¥0.24309881093853	$961,204,378.31	$0.04821598324330	₽54,571,869,576.97	₽2.73743691607730	Ƀ10,290.48	Ƀ0.00000051619135	5.49%	trending_up
69	Render	$694,737,467.04	$1.33927034672490	€599,689,044.70	€1.15604209204880	¥4,793,827,470.07	¥9.24123324647100	$950,803,107.90	$1.83289727185040	₽53,981,342,957.63	₽104.06177200664000	Ƀ10,179.12	Ƀ0.00001962265734	-5.57%	trending_down
70	Pump.fun	$674,463,933.92	$0.00190526535005	€582,189,174.19	€0.00164460218698	¥4,653,936,036.82	¥0.01314671196843	$923,057,176.22	$0.00260750614751	₽52,406,082,378.93	₽0.14803978073144	Ƀ9,882.08	Ƀ0.00000002791548	-8.15%	trending_down
71	Stable	$642,576,782.25	$0.03128677268635	€554,664,567.52	€0.02700636674159	¥4,433,908,312.89	¥0.21588498889038	$879,417,090.08	$0.04281842007632	₽49,928,439,597.61	₽2.43099312552740	Ƀ9,414.88	Ƀ0.00000045840604	-5.09%	trending_down
72	Jupiter	$621,952,608.99	$0.17783470489818	€536,862,028.64	€0.15350478325165	¥4,291,597,392.52	¥1.22709503073840	$851,191,279.65	$0.24338084259485	₽48,325,934,157.67	₽13.81781845707100	Ƀ9,112.70	Ƀ0.00000260559004	-2.20%	trending_down
73	VeChain	$612,334,005.43	$0.00712140154904	€528,559,365.48	€0.00614710836031	¥4,225,227,104.28	¥0.04913909496866	$838,027,460.82	$0.00974620061058	₽47,578,565,314.30	₽0.55333537860803	Ƀ8,971.77	Ƀ0.00000010434101	-3.72%	trending_down
74	arb	$604,170,209.89	$0.10172799874720	€521,512,475.13	€0.08781038778260	¥4,168,895,282.26	¥0.70194353695541	$826,854,661.68	$0.13922280279744	₽46,944,235,559.46	₽7.90430090400350	Ƀ8,852.15	Ƀ0.00000149049344	-3.78%	trending_down
75	LayerZero	$563,164,045.84	$1.85751457529810	€486,116,446.40	€1.60338429122240	¥3,885,944,549.07	¥12.81722207247200	$770,734,486.69	$2.54215543994700	₽43,758,042,342.53	₽144.32952891579000	Ƀ8,251.34	Ƀ0.00002721584339	-2.25%	trending_down
76	Nexo	$553,067,468.93	$0.85594835569849	€477,401,202.37	€0.73884434925867	¥3,816,276,149.08	¥5.90621484399080	$756,916,523.55	$1.17143294469350	₽42,973,534,803.00	₽66.50748510782400	Ƀ8,103.41	Ƀ0.00001254114326	-2.93%	trending_down
77	Bonk	$522,985,413.54	$0.00000594334385	€451,434,733.14	€0.00000513022309	¥3,608,703,950.48	¥0.00004101026123	$715,746,854.27	$0.00000813393558	₽40,636,148,630.66	₽0.00046179988542	Ƀ7,662.65	Ƀ0.00000000008708	-4.87%	trending_down
78	Decred	$504,923,165.20	$29.18057591975200	€435,843,617.12	€25.18832296701900	¥3,484,070,824.49	¥201.35180996148000	$691,027,240.50	$39.93592341167900	₽39,232,705,649.03	₽2267.34090380600000	Ƀ7,398.01	Ƀ0.00042754656940	-6.01%	trending_down
79	TrueUSD	$494,466,138.62	$0.99990102549681	€426,817,237.26	€0.86310256639654	¥3,411,915,249.67	¥6.89951705613310	$676,715,973.52	$1.36844354557340	₽38,420,191,044.64	₽77.69265764668600	Ƀ7,244.80	Ƀ0.00001465030212	-0.10%	trending_down
80	Virtuals Protocol	$482,061,930.57	$0.73451239270843	€416,110,073.72	€0.63402228323721	¥3,326,323,733.31	¥5.06828241216680	$659,739,834.88	$1.00523823590050	₽37,456,379,762.76	₽57.07186852377800	Ƀ7,063.05	Ƀ0.00001076189362	-6.05%	trending_down
81	pippin	$464,773,367.42	$0.46477510893160	€401,186,793.48	€0.40118829672845	¥3,207,029,189.87	¥3.20704120664980	$636,079,070.41	$0.63608145380650	₽36,113,052,389.62	₽36.11318770573600	Ƀ6,809.74	Ƀ0.00000680976976	-15.47%	trending_down
82	Stox	$464,520,950.72	$0.25599000826483	€400,968,910.41	€0.22096750325410	¥3,205,287,464.13	¥1.76638225502900	$635,733,618.21	$0.35034254952107	₽36,093,439,523.96	₽19.89051272670700	Ƀ6,806.05	Ƀ0.00000375070218	-2.43%	trending_down
83	EURC	$462,204,710.19	$1.15831523988430	€398,969,559.38	€0.99984381528525	¥3,189,304,941.27	¥7.99260681824970	$632,563,660.07	$1.58524591268560	₽35,913,466,829.19	₽90.00149723274500	Ƀ6,772.11	Ƀ0.00001697134794	-0.96%	trending_down
84	Sei	$451,195,947.15	$0.06700929908488	€389,466,927.23	€0.05784162285848	¥3,113,342,274.52	¥0.46237756554552	$617,497,298.15	$0.09170751953229	₽35,058,082,109.70	₽5.20664585813340	Ƀ6,610.81	Ƀ0.00000098180365	-5.69%	trending_down
85	PancakeSwap	$440,981,266.81	$1.33480173711290	€380,649,737.74	€1.15218484185500	¥3,042,858,937.27	¥9.21039894642630	$603,517,701.15	$1.82678162657620	₽34,264,397,892.89	₽103.71455948471000	Ƀ6,461.15	Ƀ0.00001955718438	-2.63%	trending_down
86	Pudgy Penguins	$436,273,538.58	$0.00694035618152	€376,586,083.22	€0.00599083217162	¥3,010,374,670.89	¥0.04788984572374	$597,074,803.15	$0.00949842572255	₽33,898,605,770.59	₽0.53926809054839	Ƀ6,392.17	Ƀ0.00000010168838	-6.01%	trending_down
87	JUST	$431,113,623.45	$0.04890622089174	€372,132,106.40	€0.04221526299910	¥2,974,770,224.53	¥0.33746270539718	$590,013,051.67	$0.06693202688180	₽33,497,678,569.57	₽3.80003038265440	Ƀ6,316.57	Ƀ0.00000071656183	0.79%	trending_up
88	Dash	$419,365,099.11	$33.25291515929600	€361,990,921.17	€28.70351733052200	¥2,893,703,056.91	¥229.45176518217000	$573,934,267.98	$45.50924137579400	₽32,584,814,140.22	₽2583.76307989270000	Ƀ6,144.43	Ƀ0.00048721347508	-2.42%	trending_down
89	Tezos	$401,108,433.71	$0.37236137720344	€346,231,986.68	€0.32141787246548	¥2,767,728,414.31	¥2.56936797497920	$548,948,579.10	$0.50960596125170	₽31,166,264,885.25	₽28.93260859047600	Ƀ5,876.94	Ƀ0.00000545574665	-2.89%	trending_down
90	Kite	$398,417,787.78	$0.22134321543282	€343,909,453.40	€0.19106080744303	¥2,749,162,419.23	¥1.52731245512960	$545,266,217.58	$0.30292567643384	₽30,957,200,759.84	₽17.19844486657500	Ƀ5,837.52	Ƀ0.00000324306596	-7.17%	trending_down
91	ether.fi	$381,098,756.15	$0.51218540587269	€328,959,873.13	€0.44211229612444	¥2,629,657,637.20	¥3.53418173760280	$521,563,754.60	$0.70096619058385	₽29,611,505,975.36	₽39.79698427684400	Ƀ5,583.76	Ƀ0.00000750441368	-0.92%	trending_down
92	First Digital USD	$375,197,577.19	$0.99915575329637	€323,866,046.26	€0.86245925637639	¥2,588,938,322.11	¥6.89437452889570	$513,487,524.99	$1.36742358169060	₽29,152,982,316.24	₽77.63474973735800	Ƀ5,497.30	Ƀ0.00001463938257	-0.14%	trending_down
93	Chiliz	$371,463,893.35	$0.03603631730839	€320,643,175.17	€0.03110611666479	¥2,563,175,156.89	¥0.24865779669134	$508,377,683.70	$0.04931854710560	₽28,862,873,782.69	₽2.80003439550110	Ƀ5,442.60	Ƀ0.00000052799519	2.38%	trending_up
94	Curve DAO Token	$368,862,157.03	$0.25096120978309	€318,397,387.60	€0.21662670475025	¥2,545,222,655.91	¥1.73168253974530	$504,817,002.00	$0.34346024152373	₽28,660,717,964.92	₽19.49977333465400	Ƀ5,404.48	Ƀ0.00000367702147	-3.44%	trending_down
95	River	$348,205,523.52	$17.76558793463600	€300,566,829.44	€15.33504231812300	¥2,402,687,753.38	¥122.58610986658000	$476,546,767.17	$24.31361056999700	₽27,055,690,352.95	₽1380.39236494630000	Ƀ5,101.82	Ƀ0.00026029699330	27.46%	trending_up
96	Gnosis	$340,201,915.63	$128.89851195254000	€293,658,211.15	€111.26364873529000	¥2,347,461,258.26	¥889.42551217493000	$465,593,197.50	$176.40779658950000	₽26,433,807,235.06	₽10015.45923539800000	Ƀ4,984.55	Ƀ0.00188858906477	-3.19%	trending_down
97	Kaia	$339,535,215.01	$0.05425610379956	€293,082,723.17	€0.04683321772653	¥2,342,860,890.60	¥0.37437796743770	$464,680,765.02	$0.07425376428189	₽26,382,004,364.39	₽4.21571814635110	Ƀ4,974.79	Ƀ0.00000079494699	-2.96%	trending_down
98	Fetch.ai	$336,582,139.69	$0.14886729025052	€290,533,663.99	€0.12850045853676	¥2,322,484,080.27	¥1.02721407618660	$460,639,248.15	$0.20373664722376	₽26,152,549,384.30	₽11.56704025828600	Ƀ4,931.52	Ƀ0.00000218116666	-5.08%	trending_down
99	APENFT	$329,756,151.03	$0.00000033305150	€284,641,552.49	€0.00000028748606	¥2,275,383,393.33	¥0.00000229812195	$451,297,343.42	$0.00000045580729	₽25,622,167,690.10	₽0.00002587821730	Ƀ4,831.51	Ƀ0.00000000000488	-0.61%	trending_down
100	Lighter	$329,439,501.89	$1.31775800755140	€284,368,224.76	€1.13747289902220	¥2,273,198,450.93	¥9.09279380370600	$450,863,984.05	$1.80345593621660	₽25,597,563,941.64	₽102.39025576656000	Ƀ4,826.87	Ƀ0.00001930746388	-7.71%	trending_down
101	BitTorrent	$326,306,087.33	$0.00000033059125	€281,044,169.96	€0.00000028473494	¥2,251,153,065.91	¥0.00000228071597	$446,876,186.60	$0.00000045274472	₽25,320,797,004.16	₽0.00002565331824	Ƀ4,904.67	Ƀ0.00000000000497	-1.85%	trending_down
102	Bitcoin SV	$299,589,809.21	$14.98244715278900	€258,610,417.16	€12.93307311899500	¥2,067,229,601.51	¥103.38188184368000	$410,012,321.50	$20.50466254191700	₽23,276,723,698.56	₽1164.06590605910000	Ƀ4,389.52	Ƀ0.00021951910404	-3.57%	trending_down
103	eCash	$142,713,363.87	$0.00000713707833	€123,188,463.14	€0.00000616064037	¥984,750,753.41	¥0.00004924726789	$195,314,512.82	$0.00000976765552	₽11,088,159,332.79	₽0.00055451752759	Ƀ2,091.00	Ƀ0.00000000010457	-2.78%	trending_down
104	Vesper	$760,205.27	$0.08074697705380	€656,220.59	€0.06970200179749	¥5,245,568.38	¥0.55717029106662	$1,040,400.96	$0.11050861710931	₽59,064,385.34	₽6.27366157524980	Ƀ11.14	Ƀ0.00000118308470	11.94%	trending_up