Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($87,706.46 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$1,303.39	+1.51%	trending_up
Last 7 days	-$7,435.52	-7.82%	trending_down
Last 30 days	-$23,569.05	-21.18%	trending_down
Last 6 months	-$20,565.56	-18.99%	trending_down
Last 1 year	-$11,274.57	-11.39%	trending_down
Last 2 years	+$50,393.62	+135.06%	trending_up
Last 3 years	+$71,929.81	+455.93%	trending_up
Last 4 years	+$30,298.07	+52.78%	trending_up
Last 5 years	+$69,208.01	+374.13%	trending_up
Last 6 years	+$80,450.08	+1,108.68%	trending_up
Last 7 years	+$83,397.41	+1,935.40%	trending_up
Last 8 years	+$79,436.88	+960.59%	trending_up
Last 9 years	+$86,962.83	+11,694.37%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	924,941 (19,952,941 BTC)
Days Since Creation (first block)	6,169 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-21

849 days

(2028-03-21)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

22,743 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,745,708,571,358.90	$87492.62422600800000	€1,515,395,631,313.00	€75949.64170966400000	¥12,406,245,689,898.00	¥621784.76408395000000	$2,460,074,639,131.70	$123295.71470336000000	₽137,859,812,359,390.00	₽6909353.00228180000000	Ƀ19,952,637.00	Ƀ1.00000000000000	1.58%	trending_up
2	Ethereum	$344,794,352,470.10	$2856.72583165230000	€299,484,730,181.82	€2481.32186263120000	¥2,451,822,524,913.30	¥20314.09357887900000	$486,179,829,414.68	$4028.14740893310000	₽27,244,970,128,095.00	₽225732.84449105000000	Ƀ3,943,201.36	Ƀ0.03267061972612	1.30%	trending_up
3	Tether	$184,374,117,041.48	$0.99985728884753	€160,026,003,102.98	€0.86781793548414	¥1,310,101,382,269.20	¥7.10465458606850	$259,784,246,239.48	$1.40880496838860	₽14,558,016,602,757.00	₽78.94784390020800	Ƀ2,107,001.42	Ƀ0.00001142622817	0.03%	trending_up
4	XRP	$125,410,501,553.19	$2.08126472961740	€108,885,285,911.72	€1.80701856970300	¥891,422,398,958.06	¥14.79370527320200	$176,763,034,623.47	$2.93349173239640	₽9,905,601,398,284.70	₽164.38957312642000	Ƀ1,433,651.08	Ƀ0.00002379232514	2.30%	trending_up
5	Binance Coin	$116,994,793,080.69	$849.40954782977000	€101,583,770,237.75	€737.52191933002000	¥831,646,327,621.83	¥6037.94675385550000	$164,909,843,835.79	$1197.28401749150000	₽9,241,361,935,035.60	₽67094.44801664000000	Ƀ1,337,514.81	Ƀ0.00971067015891	0.28%	trending_up
6	Solana	$74,540,093,347.89	$133.31228742154000	€64,717,500,153.82	€115.74493127401000	¥529,829,432,495.21	¥947.58096504572000	$105,061,594,178.19	$187.89889857905000	₽5,887,533,422,439.70	₽10529.64267368200000	Ƀ852,110.67	Ƀ0.00152396941801	2.51%	trending_up
7	USD Coin	$74,122,625,323.64	$1.00013416007880	€64,327,089,719.43	€0.86796331843270	¥526,633,219,130.95	¥7.10584480764610	$104,427,806,678.32	$1.40904098128010	₽5,852,016,684,687.50	₽78.96106979686200	Ƀ846,970.29	Ƀ0.00001142814237	0.02%	trending_up
8	Tronix	$26,252,814,724.76	$0.27728799038271	€22,795,091,624.93	€0.24076676019454	¥186,618,927,347.45	¥1.97111006473340	$37,005,271,524.10	$0.39085779875667	₽2,073,733,742,656.70	₽21.90323087710000	Ƀ300,134.29	Ƀ0.00000317008421	0.97%	trending_up
9	Dogecoin	$22,379,551,711.72	$0.14732976731440	€19,427,484,323.88	€0.12789562462249	¥159,048,989,371.73	¥1.04705629932080	$31,538,339,229.53	$0.20762418479264	₽1,767,373,013,464.70	₽11.63502549942400	Ƀ255,794.29	Ƀ0.00000168395297	3.16%	trending_up
10	Cardano	$14,939,691,137.17	$0.41626630220018	€12,972,783,691.24	€0.36146213779211	¥106,205,626,062.15	¥2.95921935921060	$21,059,857,570.08	$0.58679319104163	₽1,180,170,701,629.90	₽32.88322960774900	Ƀ170,807.70	Ƀ0.00000475923427	1.36%	trending_up
11	Hyperliquid	$11,077,936,984.57	$32.90295017247400	€9,617,504,903.18	€28.56527213086700	¥78,736,619,195.09	¥233.85825914469000	$15,612,939,231.93	$46.37251162467300	₽874,931,532,017.49	₽2598.66332895800000	Ƀ126,630.02	Ƀ0.00037610805644	5.06%	trending_up
12	Bitcoin Cash	$11,028,717,020.51	$552.60902271152000	€9,575,909,893.51	€479.81412506881000	¥78,396,089,039.97	¥3928.14377848590000	$15,545,414,404.57	$778.92435228693000	₽871,147,516,735.17	₽43650.04351507700000	Ƀ126,082.36	Ƀ0.00631752980354	1.84%	trending_up
13	ZCash	$9,516,749,941.68	$582.91836438103000	€8,260,635,481.59	€505.97905305719000	¥67,628,196,374.36	¥4142.35089270410000	$13,410,214,092.91	$821.40017473810000	₽751,493,295,829.58	₽46030.34077101600000	Ƀ108,764.64	Ƀ0.00666203344305	0.47%	trending_up
14	Chainlink	$8,834,134,413.98	$12.67724013570200	€7,671,458,379.81	€11.00876616932300	¥62,804,719,436.41	¥90.12660127633700	$12,453,751,228.63	$17.87149566863700	₽697,894,194,037.89	₽1001.49849125290000	Ƀ101,007.17	Ƀ0.00014494823045	1.73%	trending_up
15	LEOcoin	$8,731,730,600.99	$9.46948810816830	€7,581,324,632.45	€8.22188254904090	¥62,066,812,191.87	¥67.31093374507400	$12,307,429,211.18	$13.34730305860100	₽689,694,472,960.84	₽747.96783231428000	Ƀ99,820.41	Ƀ0.00010825439546	-0.12%	trending_down
16	Stellar	$8,057,065,298.60	$0.24969042623003	€6,995,217,853.52	€0.21678351393274	¥57,268,471,382.57	¥1.77476394929200	$11,355,950,671.27	$0.35192369160106	₽636,374,687,093.16	₽19.72140735781500	Ƀ92,103.37	Ƀ0.00000285430595	6.04%	trending_up
17	USDe	$7,380,346,490.14	$0.99900806751079	€6,408,131,669.14	€0.86740849412599	¥52,462,112,373.67	¥7.10130257027810	$10,402,882,176.58	$1.40814028632100	₽582,965,801,950.93	₽78.91059586567400	Ƀ84,373.43	Ƀ0.00001142083721	0.01%	trending_up
18	Monero	$7,088,828,500.68	$384.28616304067000	€6,155,270,258.79	€333.67786934085000	¥50,391,985,789.30	¥2731.75502343070000	$9,992,390,071.45	$541.68855118956000	₽559,962,286,655.85	₽30355.61638511100000	Ƀ81,044.10	Ƀ0.00439340939377	1.11%	trending_up
19	Litecoin	$6,442,403,349.16	$84.15468048528500	€5,594,520,955.07	€73.07911317029800	¥45,801,241,637.28	¥598.28431206774000	$9,082,076,545.07	$118.63573395993000	₽508,949,341,788.76	₽6648.21292926570000	Ƀ73,660.93	Ƀ0.00096220484423	0.66%	trending_up
20	Hedera Hashgraph	$6,397,967,562.38	$0.15062720762858	€5,554,415,213.05	€0.13076747348194	¥45,472,903,823.22	¥1.07056756053760	$9,016,969,376.50	$0.21228630892746	₽505,300,809,382.63	₽11.89628568568000	Ƀ73,132.87	Ƀ0.00000172176551	10.91%	trending_up
21	Avalanche	$5,767,922,683.55	$13.44899771409600	€5,008,351,638.42	€11.67791481129000	¥41,002,388,844.06	¥95.60478946942200	$8,130,496,482.21	$18.95778334817000	₽455,623,866,689.32	₽1062.37282948910000	Ƀ65,943.06	Ƀ0.00015375865571	0.73%	trending_up
22	Dai	$5,365,124,319.55	$0.99995184255577	€4,658,035,773.30	€0.86816468301164	¥38,134,421,824.72	¥7.10749333981020	$7,561,798,013.18	$1.40936787406220	₽423,754,644,926.23	₽78.97938850023900	Ƀ61,330.58	Ƀ0.00001143079366	0.00%	trending_flat
23	Sui	$5,120,166,098.80	$1.39084852082130	€4,446,334,885.85	€1.20780814132500	¥36,401,268,337.85	¥9.88808746568310	$7,218,125,394.94	$1.96074088905480	₽404,495,618,427.58	₽109.87771133070000	Ƀ58,543.20	Ƀ0.00001590274969	0.07%	trending_up
24	SHIBA INU	$4,714,196,554.83	$0.00000800040800	€4,093,641,700.09	€0.00000694727159	¥33,513,838,662.49	¥0.00005687594479	$6,645,567,612.83	$0.00001127811530	₽372,410,125,104.68	₽0.00063201288066	Ƀ53,899.42	Ƀ0.00000000009147	1.08%	trending_up
25	Crypto.com Coin	$4,013,818,231.24	$0.10756981415111	€3,485,182,013.90	€0.09340243128096	¥28,532,499,002.24	¥0.76466731628450	$5,657,801,638.06	$0.15162835874645	₽317,056,832,253.14	₽8.49708246759760	Ƀ45,888.06	Ƀ0.00000122979423	0.26%	trending_up
26	Uniswap	$4,012,798,653.47	$6.36618167304860	€3,485,250,900.72	€5.52924338502000	¥28,533,062,965.05	¥45.26682702283100	$5,657,913,468.07	$8.97610574031330	₽317,063,099,081.14	₽503.01085722928000	Ƀ45,888.97	Ƀ0.00007280144133	1.43%	trending_up
27	World Liberty Financial	$3,905,789,936.33	$0.15876851404880	€3,388,596,495.02	€0.13774484521589	¥27,741,772,374.47	¥1.12768992925270	$5,501,005,894.04	$0.22361328842760	₽308,270,175,334.02	₽12.53103686097000	Ƀ44,616.36	Ƀ0.00000181363390	5.88%	trending_up
28	Polkadot	$3,790,301,626.69	$2.31338955008160	€3,291,206,249.70	€2.00876945824100	¥26,944,457,609.73	¥16.44540007793700	$5,342,903,767.00	$3.26101164472750	₽299,410,310,181.76	₽182.74342017631000	Ƀ43,334.06	Ƀ0.00002644870223	-1.29%	trending_down
29	Toncoin	$3,696,928,165.16	$1.48484302090940	€3,209,701,853.85	€1.28915228643240	¥26,277,197,167.12	¥10.55403596704000	$5,210,590,532.71	$2.09279397425940	₽291,995,625,537.24	₽117.27781751374000	Ƀ42,260.92	Ƀ0.00001697377706	-3.07%	trending_down
30	PayPal USD	$3,642,177,693.31	$0.99977257187183	€3,162,361,498.41	€0.86806371206434	¥25,889,630,997.22	¥7.10666671054330	$5,133,738,781.64	$1.40920395906760	₽287,688,939,953.62	₽78.97020288853300	Ƀ41,637.61	Ƀ0.00001142946422	0.03%	trending_up
31	Mantle	$3,348,976,898.83	$1.02952182440090	€2,906,710,067.68	€0.89356288272079	¥23,796,663,065.31	¥7.31542340055590	$4,718,717,391.72	$1.45059899925020	₽264,431,608,639.99	₽81.28993432326900	Ƀ38,271.54	Ƀ0.00001176520208	1.11%	trending_up
32	Bittensor	$3,074,329,649.50	$296.56939639504000	€2,669,026,437.38	€257.47127007753000	¥21,850,793,977.95	¥2107.86659844350000	$4,332,864,708.12	$417.97569475237000	₽242,808,858,779.68	₽23422.88722983100000	Ƀ35,142.05	Ƀ0.00339002613155	7.09%	trending_up
33	CyberCoin	$3,030,842,660.12	$0.08572512394881	€2,631,428,498.55	€0.07442799231021	¥21,542,987,054.91	¥0.60932732002547	$4,271,828,676.43	$0.12082548777390	₽239,388,468,299.36	₽6.77092426700550	Ƀ34,647.02	Ƀ0.00000097996502	12.97%	trending_up
34	Aster	$2,693,090,339.66	$1.13498412831300	€2,338,787,811.17	€0.98566580039236	¥19,147,195,360.98	¥8.06945185476230	$3,796,759,381.96	$1.60011774357810	₽212,766,120,037.64	₽89.66879637459600	Ƀ30,793.93	Ƀ0.00001297788611	-4.93%	trending_down
35	World Liberty Financial USD	$2,668,851,388.60	$0.99883775795879	€2,317,124,513.47	€0.86720132257261	¥18,969,842,207.66	¥7.09960649755750	$3,761,591,450.78	$1.40780396656800	₽210,795,348,778.58	₽78.89174888546400	Ƀ30,508.70	Ƀ0.00001141810946	0.00%	trending_flat
36	Aave	$2,632,561,525.69	$172.39002093397000	€2,285,976,298.23	€149.69431789584000	¥18,714,837,901.82	¥1225.51790952990000	$3,711,025,821.07	$243.01191548151000	₽207,961,707,834.14	₽13618.11407527100000	Ƀ30,098.58	Ƀ0.00197096805892	5.14%	trending_up
37	Bitget Token	$2,482,947,652.74	$3.55877629369400	€2,155,828,125.43	€3.08992016711170	¥17,649,340,434.06	¥25.29656807981100	$3,499,744,877.26	$5.01613841493450	₽196,121,761,677.48	₽281.09874783949000	Ƀ28,384.97	Ƀ0.00004068380176	0.03%	trending_up
38	NEAR Protocol	$2,394,712,429.44	$1.86978037082020	€2,079,036,806.48	€1.62330230685960	¥17,020,665,024.10	¥13.28965639846100	$3,375,082,794.07	$2.63524900971850	₽189,135,838,923.89	₽147.67638681414000	Ƀ27,373.89	Ƀ0.00002137340309	-1.27%	trending_down
39	Internet Computer	$2,248,979,794.07	$4.15782158449480	€1,952,755,935.52	€3.61017506666310	¥15,986,828,395.10	¥29.55579251720400	$3,170,079,980.52	$5.86071382337840	₽177,647,712,116.91	₽328.42780260854000	Ƀ25,711.19	Ƀ0.00004753379984	1.21%	trending_up
40	OKB	$2,204,807,692.20	$104.99084248561000	€1,914,545,627.23	€91.16883939211600	¥15,674,008,123.81	¥746.38133922916000	$3,108,049,835.76	$148.00237313162000	₽174,171,612,660.21	₽8293.88631715300000	Ƀ25,208.09	Ƀ0.00120038537826	0.56%	trending_up
41	Ethereum Classic	$2,134,347,194.74	$13.81927020135300	€1,853,176,075.67	€11.99876992056700	¥15,171,587,687.26	¥98.23156708068800	$3,008,423,260.16	$19.47865558830100	₽168,588,651,558.22	₽1091.56192324480000	Ƀ24,400.06	Ƀ0.00015798323271	1.42%	trending_up
42	MemeCore	$2,052,951,783.74	$1.97493956560880	€1,781,471,445.09	€1.71377548649160	¥14,584,555,993.61	¥14.03034250819200	$2,892,018,844.35	$2.78212205734730	₽162,065,479,185.33	₽155.90698700190000	Ƀ23,455.96	Ƀ0.00002256462898	-0.43%	trending_down
43	PiCoin	$2,011,615,019.33	$0.24161317275905	€1,746,612,970.93	€0.20978402797497	¥14,299,176,528.42	¥1.71746053578020	$2,835,430,025.92	$0.34056081214182	₽158,894,305,527.70	₽19.08464438924600	Ƀ22,996.99	Ƀ0.00000276214638	0.53%	trending_up
44	Ethena	$1,815,813,387.68	$0.24460546582056	€1,576,781,952.58	€0.21240590394718	¥12,908,803,416.70	¥1.73892531818270	$2,559,728,438.46	$0.34481713336441	₽143,444,299,048.43	₽19.32316383729700	Ƀ20,760.89	Ƀ0.00000279666762	3.31%	trending_up
45	PepeCoin	$1,814,792,623.98	$0.00000431384881	€1,576,259,404.46	€0.00000374684395	¥12,904,525,418.07	¥0.00003067467374	$2,558,880,140.26	$0.00000608258041	₽143,396,761,372.46	₽0.00034086095599	Ƀ20,754.01	Ƀ0.00000000004933	3.16%	trending_up
46	Aptos	$1,736,051,419.97	$2.36490163006200	€1,507,440,229.56	€2.05348056808350	¥12,341,116,381.98	¥16.81144113171400	$2,447,159,937.72	$3.33359511081270	₽137,136,087,036.44	₽186.81091587572000	Ƀ19,847.89	Ƀ0.00002703739638	0.58%	trending_up
47	Tether Gold	$1,524,349,453.96	$4035.47141105620000	€1,323,461,886.10	€3503.65370035310000	¥10,834,921,904.85	¥28683.72306262900000	$2,148,491,756.60	$5687.78834677670000	₽120,399,058,511.96	₽318737.25364013000000	Ƀ17,425.52	Ƀ0.04613127358450	-0.41%	trending_down
48	Ondo	$1,521,509,047.94	$0.48162622955183	€1,321,010,450.25	€0.41815938144512	¥10,814,852,482.10	¥3.42338853072240	$2,144,512,125.76	$0.67883479940932	₽120,176,044,481.41	₽38.04113768784900	Ƀ17,393.24	Ƀ0.00000550574528	2.63%	trending_up
49	KuCoin	$1,496,410,973.66	$11.53491221087700	€1,299,260,324.29	€10.01519906200600	¥10,636,788,482.99	¥81.99246297736100	$2,109,203,238.66	$16.25855104052900	₽118,197,374,211.69	₽911.11089071430000	Ƀ17,106.87	Ƀ0.00013186631084	-0.78%	trending_down
50	Worldcoin	$1,447,065,250.46	$0.61903758308745	€1,256,579,334.46	€0.53754993696141	¥10,287,367,622.07	¥4.40081550370710	$2,039,915,444.45	$0.87265195956769	₽114,314,564,252.57	₽48.90243307557400	Ƀ16,544.90	Ƀ0.00000707771524	1.76%	trending_up
51	POL (ex-MATIC)	$1,421,439,608.20	$0.13482148907925	€1,234,281,831.84	€0.11706984493215	¥10,104,822,357.94	¥0.95842777232241	$2,003,717,952.80	$0.19004974712453	₽112,286,097,584.29	₽10.65017380398900	Ƀ16,251.32	Ƀ0.00000154141405	-0.77%	trending_down
52	PAX Gold	$1,349,872,436.93	$4044.47468438970000	€1,172,049,453.97	€3511.68319002620000	¥9,595,338,132.34	¥28749.45891377600000	$1,902,690,675.59	$5700.82332160570000	₽106,624,642,741.57	₽319467.71895018000000	Ƀ15,431.93	Ƀ0.04623699481626	-0.33%	trending_down
53	trump	$1,270,824,373.80	$6.35414657347290	€1,103,341,987.32	€5.51673138528090	¥9,032,843,629.64	¥45.16439374426900	$1,791,151,818.85	$8.95579391374670	₽100,374,130,819.25	₽501.87260534269000	Ƀ14,527.28	Ƀ0.00007263670060	-0.29%	trending_down
54	Algorand	$1,251,732,105.03	$0.14229938288844	€1,086,713,373.30	€0.12353972689161	¥8,896,708,440.42	¥1.01139542216590	$1,764,157,131.26	$0.20055287396334	₽98,861,378,927.19	₽11.23875720392000	Ƀ14,308.34	Ƀ0.00000162660052	3.54%	trending_up
55	Atomic Coin	$1,211,242,698.74	$2.52656196337430	€1,051,684,729.34	€2.19373593531570	¥8,609,935,828.58	¥17.95968421045400	$1,707,292,061.26	$3.56128394981970	₽95,674,724,443.11	₽199.57034200147000	Ƀ13,847.13	Ƀ0.00002888408537	-0.11%	trending_down
56	Filecoin	$1,179,860,764.97	$1.63798980402370	€1,024,559,627.15	€1.42238666858310	¥8,387,867,957.18	¥11.64479962317700	$1,663,257,503.81	$2.30908503239420	₽93,207,077,433.03	₽129.39852483504000	Ƀ13,489.99	Ƀ0.00001872802342	-1.88%	trending_down
57	Global Dollar	$1,156,367,836.73	$0.99974502211263	€1,003,993,470.54	€0.86800881391370	¥8,219,496,882.03	¥7.10621727019210	$1,629,870,658.00	$1.40911483808470	₽91,336,116,192.47	₽78.96520864901600	Ƀ13,219.20	Ƀ0.00001142874139	0.00%	trending_flat
58	arb	$1,155,786,073.10	$0.20572364802975	€1,003,618,485.88	€0.17863864338818	¥8,216,426,956.41	¥1.46247940391880	$1,629,261,912.51	$0.28999977767349	₽91,302,002,780.59	₽16.25126095704300	Ƀ13,214.26	Ƀ0.00000235206697	1.60%	trending_up
59	VeChain	$1,135,857,021.13	$0.01320993751445	€986,196,147.24	€0.01146939204475	¥8,073,793,700.02	¥0.09389765463272	$1,600,978,702.14	$0.01861927005234	₽89,717,043,522.63	₽1.04340292560820	Ƀ12,984.87	Ƀ0.00000015101312	1.97%	trending_up
60	Kaspa	$1,107,536,370.59	$0.04109848897582	€961,673,335.69	€0.03568579961343	¥7,873,030,269.80	¥0.29215261578989	$1,561,168,671.33	$0.05793188840730	₽87,486,134,228.22	₽3.24643778624310	Ƀ12,661.99	Ƀ0.00000046986133	7.39%	trending_up
61	Flare	$1,029,939,330.81	$0.01311517347980	€894,307,674.24	€0.01138804970457	¥7,321,520,862.11	¥0.09323172090794	$1,451,808,084.65	$0.01848721989723	₽81,357,690,107.47	₽1.03600298362440	Ƀ11,775.01	Ƀ0.00000014994211	3.52%	trending_up
62	Ripple USD	$1,026,856,449.94	$0.99918105072681	€891,353,946.53	€0.86733055327856	¥7,297,339,274.86	¥7.10066448390480	$1,447,013,039.40	$1.40801375810740	₽81,088,981,171.35	₽78.90350536707500	Ƀ11,736.12	Ƀ0.00001141981099	-0.09%	trending_down
63	sky	$999,953,150.09	$0.04368606900294	€868,203,786.06	€0.03793018753207	¥7,107,813,468.73	¥0.31052697781571	$1,409,431,353.46	$0.06157540016418	₽78,982,945,814.36	₽3.45061608195150	Ƀ11,431.31	Ƀ0.00000049941233	2.71%	trending_up
64	XinFin Network	$966,757,036.01	$0.05220192740542	€839,479,116.09	€0.04532930844490	¥6,872,650,250.91	¥0.37110212402638	$1,362,800,077.36	$0.07358704209676	₽76,369,781,615.18	₽4.12373496892030	Ƀ11,053.10	Ƀ0.00000059683374	0.45%	trending_up
65	First Digital USD	$941,172,308.56	$0.99716680839879	€816,975,017.25	€0.86558047138389	¥6,688,413,624.22	¥7.08633690798070	$1,326,267,199.94	$1.40517269667340	₽74,322,520,306.64	₽78.74429548377600	Ƀ10,756.80	Ƀ0.00001139676833	0.05%	trending_up
66	Quant	$940,338,770.30	$77.88943736684700	€816,377,953.10	€67.62160771638100	¥6,683,525,577.53	¥553.60478936344000	$1,325,297,933.34	$109.77608669509000	₽74,268,203,697.41	₽6151.72827385230000	Ƀ10,748.94	Ƀ0.00089034794891	0.10%	trending_up
67	Pump.fun	$933,793,929.28	$0.00263783595841	€810,773,010.11	€0.00229031923761	¥6,637,639,012.78	¥0.01875039269147	$1,316,198,937.79	$0.00371807609546	₽73,758,306,234.13	₽0.20835679727155	Ƀ10,675.14	Ƀ0.00000003015576	-2.50%	trending_down
68	Render	$898,064,075.12	$1.73175996188880	€779,928,213.46	€1.50395555354820	¥6,385,118,735.19	¥12.31258802550400	$1,266,125,874.09	$2.44150295752110	₽70,952,268,134.01	₽136.81907623647000	Ƀ10,269.02	Ƀ0.00001980200985	-0.95%	trending_down
69	Sei	$863,562,047.32	$0.13556704039518	€750,013,284.42	€0.11774148891960	¥6,140,211,100.59	¥0.96392638941769	$1,217,562,346.02	$0.19114008571724	₽68,230,822,710.84	₽10.71127515083800	Ƀ9,875.14	Ƀ0.00000155025733	2.76%	trending_up
70	Story	$824,932,516.32	$2.49208948001600	€716,156,976.80	€2.16348274874010	¥5,863,036,175.63	¥17.71200732805900	$1,162,600,432.43	$3.51217129863500	₽65,150,818,969.05	₽196.81812433738000	Ƀ9,429.37	Ƀ0.00002848575319	9.38%	trending_up
71	Gatechain Token	$797,133,378.08	$9.93005714203580	€692,684,733.88	€8.62891854483500	¥5,670,873,543.91	¥70.64325730738900	$1,124,495,881.82	$14.00808029048400	₽63,015,482,863.89	₽784.99704425353000	Ƀ9,120.32	Ƀ0.00011361368336	-0.15%	trending_down
72	PancakeSwap	$774,904,365.53	$2.29097307887990	€672,900,171.09	€1.98940184789820	¥5,508,901,223.41	¥16.28684126506100	$1,092,377,865.79	$3.22957050418290	₽61,215,625,415.50	₽180.98149406769000	Ƀ8,859.82	Ƀ0.00002619369629	0.73%	trending_up
73	Jupiter	$772,458,696.86	$0.23999172443500	€670,715,036.87	€0.20838144350927	¥5,491,011,959.75	¥1.70597785289350	$1,088,830,545.76	$0.33828387376216	₽61,016,837,595.81	₽18.95704732662900	Ƀ8,831.05	Ƀ0.00000274367909	2.23%	trending_up
74	Bonk	$746,969,350.37	$0.00000906417418	€648,685,288.89	€0.00000787153642	¥5,310,658,750.17	¥0.00006444271895	$1,053,067,723.70	$0.00001277855546	₽59,012,729,322.24	₽0.00071609585729	Ƀ8,540.99	Ƀ0.00000000010364	1.75%	trending_up
75	Dash	$716,159,971.52	$57.30007251567500	€621,692,889.46	€49.74174634884400	¥5,089,677,290.16	¥407.22588444685000	$1,009,248,594.29	$80.75013954797200	₽56,557,154,656.64	₽4525.14688335120000	Ƀ8,185.59	Ƀ0.00065493062547	-4.15%	trending_down
76	Starknet	$674,193,575.64	$0.14784879821234	€585,429,165.52	€0.12838300702877	¥4,792,793,321.66	¥1.05104640312760	$950,378,510.62	$0.20841539539960	₽53,258,141,464.89	₽11.67936405081500	Ƀ7,708.12	Ƀ0.00000169037015	-2.83%	trending_down
77	Pudgy Penguins	$663,103,861.73	$0.01054883365331	€575,887,821.06	€0.00916137754267	¥4,714,680,213.07	¥0.07500239429478	$934,889,209.33	$0.01487246768206	₽52,390,138,463.71	₽0.83343634024616	Ƀ7,582.50	Ƀ0.00000012062437	0.97%	trending_up
78	Fetch.ai	$657,750,325.64	$0.27875304048166	€571,078,913.89	€0.24202190009873	¥4,675,310,636.78	¥1.98138564802330	$927,082,488.54	$0.39289537744773	₽51,952,658,622.08	₽22.01741449232300	Ƀ7,519.18	Ƀ0.00000318661016	-3.05%	trending_down
79	MYX Finance	$636,196,234.11	$2.87734341139940	€552,141,377.87	€2.49718604198540	¥4,520,272,757.74	¥20.44397049199000	$896,339,525.37	$4.05390112267850	₽50,229,857,587.21	₽227.17605360674000	Ƀ7,269.84	Ƀ0.00003287949733	-0.43%	trending_down
80	Impact	$630,767,832.90	$0.31713250114868	€547,664,972.75	€0.27535069725875	¥4,483,625,310.28	¥2.25424194876220	$889,072,584.32	$0.44700093704676	₽49,822,626,394.41	₽25.04942912117900	Ƀ7,210.90	Ƀ0.00000362543774	-0.32%	trending_down
81	Aerodrome Finance	$617,680,689.60	$0.68197422513718	€536,359,313.69	€0.59218821878469	¥4,391,068,105.42	¥4.84812836007730	$870,719,116.39	$0.96135107461181	₽48,794,118,720.64	₽53.87303159397600	Ƀ7,062.04	Ƀ0.00000779711669	-4.64%	trending_down
82	Nexo	$606,648,594.43	$0.93887255365058	€526,633,550.55	€0.81503821319608	¥4,311,445,197.33	¥6.67255739070900	$854,930,432.06	$1.32312301604670	₽47,909,338,631.40	₽74.14632378185500	Ƀ6,933.98	Ƀ0.00001073129767	-1.01%	trending_down
83	Virtuals Protocol	$592,542,401.41	$0.90315293334668	€514,495,980.92	€0.78419460490027	¥4,212,077,304.36	¥6.42004684192960	$835,226,450.73	$1.27305188149940	₽46,805,149,707.36	₽71.34039378952500	Ƀ6,774.17	Ƀ0.00001032519163	-2.20%	trending_down
84	Operand	$587,059,923.79	$0.30953755623985	€509,949,529.56	€0.26887975961228	¥4,174,856,402.16	¥2.20126565621700	$827,845,797.49	$0.43649609641864	₽46,391,546,211.10	₽24.46074968242400	Ƀ6,714.31	Ƀ0.00000354023737	1.67%	trending_up
85	Lido DAO	$566,592,728.49	$0.63619606343216	€491,944,902.51	€0.55237809217327	¥4,027,456,065.17	¥4.52221069113210	$798,617,307.27	$0.89672380445626	₽44,753,614,534.79	₽50.25139215457800	Ƀ6,477.25	Ƀ0.00000727295192	0.47%	trending_up
86	Stox	$564,082,337.60	$0.31116496064444	€489,805,306.63	€0.27019149297884	¥4,009,939,614.87	¥2.21200455904140	$795,143,913.60	$0.43862554824080	₽44,558,969,465.60	₽24.58008176445200	Ƀ6,449.08	Ƀ0.00000355750846	0.26%	trending_up
87	Curve DAO Token	$554,457,277.44	$0.39158376268439	€481,415,397.59	€0.33999815760687	¥3,941,253,081.34	¥2.78349797915720	$781,523,838.41	$0.55194882946538	₽43,795,715,789.87	₽30.93059082505700	Ƀ6,338.61	Ƀ0.00000447662622	3.20%	trending_up
88	AB	$551,601,018.43	$0.00624803467847	€478,348,984.23	€0.00541830225481	¥3,916,148,958.92	¥0.04435857383132	$776,545,860.67	$0.00879600527332	₽43,516,755,523.19	₽0.49291822987959	Ƀ6,298.24	Ƀ0.00000007134072	-1.30%	trending_down
89	Injective	$547,958,997.05	$5.48118305391180	€475,920,962.94	€4.76059327632530	¥3,896,271,226.61	¥38.97403991101300	$772,604,240.75	$7.72828860286570	₽43,295,871,581.78	₽433.08459007826000	Ƀ6,266.27	Ƀ0.00006268091816	0.30%	trending_up
90	Morpho	$547,720,548.75	$1.52040967232450	€475,586,974.51	€1.32017511070930	¥3,893,536,929.10	¥10.80801372177500	$772,062,048.04	$2.14315604582740	₽43,265,487,712.98	₽120.10005128907000	Ƀ6,261.87	Ƀ0.00001738224277	0.00%	trending_flat
91	Grantcoin	$531,563,625.56	$0.05011230528430	€461,509,541.62	€0.04350806926869	¥3,778,287,757.54	¥0.35619199744744	$749,208,916.54	$0.07063046480658	₽41,984,823,959.95	₽3.95805170713380	Ƀ6,076.52	Ƀ0.00000057285417	0.90%	trending_up
92	Tezos	$525,916,873.57	$0.49318898531044	€456,616,421.64	€0.42820111120851	¥3,738,228,747.58	¥3.50559819532880	$741,265,485.71	$0.69513642006434	₽41,539,683,041.84	₽38.95466215125600	Ƀ6,012.09	Ƀ0.00000563796091	0.69%	trending_up
93	Celestia	$524,959,524.69	$0.62090582634405	€455,767,209.98	€0.53906730485940	¥3,731,276,418.93	¥4.41323789595600	$739,886,885.95	$0.87511523596030	₽41,462,427,863.55	₽49.04047231059300	Ƀ6,000.91	Ƀ0.00000709769385	0.51%	trending_up
94	TrueUSD	$492,843,250.30	$0.99661924832456	€427,874,448.80	€0.86524044162385	¥3,502,923,874.54	¥7.08355315127860	$694,606,120.33	$1.40462069654090	₽38,924,944,751.54	₽78.71336201798900	Ƀ5,633.66	Ƀ0.00001139229129	-0.05%	trending_down
95	Kaia	$489,797,126.73	$0.07930770843215	€425,306,592.68	€0.06886543306531	¥3,481,901,342.01	¥0.56378774261692	$690,437,494.27	$0.11179529747622	₽38,691,339,641.49	₽6.26488257208880	Ƀ5,599.85	Ƀ0.00000090672492	0.64%	trending_up
96	IOTA	$486,268,273.84	$0.11720940930635	€422,207,896.43	€0.10176838755114	¥3,456,532,925.89	¥0.83315775322000	$685,407,108.88	$0.16520954931285	₽38,409,442,508.90	₽9.25815709245610	Ƀ5,559.05	Ƀ0.00000133994559	1.40%	trending_up
97	Telcoin	$485,357,277.39	$0.00533316443631	€421,411,915.17	€0.00463052506613	¥3,450,016,383.94	¥0.03790919708135	$684,114,922.67	$0.00751713746936	₽38,337,029,848.98	₽0.42125191834508	Ƀ5,548.57	Ƀ0.00000006096836	5.63%	trending_up
98	SPX6900	$484,307,332.69	$0.52020507763052	€420,507,688.30	€0.45167648695043	¥3,442,613,656.60	¥3.69778647481110	$682,647,011.89	$0.73324605646124	₽38,254,769,781.94	₽41.09028325770200	Ƀ5,536.66	Ƀ0.00000594705224	9.13%	trending_up
99	USDD	$471,735,155.45	$0.99948582849038	€409,760,246.49	€0.86817688848463	¥3,354,626,466.41	¥7.10759326361460	$665,199,746.97	$1.40938768827700	₽37,277,044,704.28	₽78.98049886652200	Ƀ5,395.16	Ƀ0.00001143095437	-0.04%	trending_down
100	Trust Wallet Token	$459,475,500.08	$1.06889440540620	€398,915,580.55	€0.92801168334164	¥3,265,843,321.45	¥7.59744894912790	$647,594,649.61	$1.50652275869940	₽36,290,474,874.06	₽84.42383882415600	Ƀ5,252.37	Ƀ0.00001221877632	1.19%	trending_up
101	Decred	$457,882,622.34	$26.71917825968900	€397,346,876.61	€23.18668914033200	¥3,255,387,112.13	¥189.96411811373000	$646,093,904.17	$37.70201653339500	₽36,171,935,148.73	₽2110.76886536380000	Ƀ5,309.66	Ƀ0.00030983848015	12.05%	trending_up
102	Bitcoin SV	$411,049,974.13	$20.60242740177000	€356,894,551.09	€17.88807819401400	¥2,921,825,426.13	¥146.44617445726000	$579,378,226.94	$29.03928624221300	₽32,467,703,369.83	₽1627.32889836840000	Ƀ4,699.09	Ƀ0.00023552551126	-1.70%	trending_down
103	eCash	$237,771,373.91	$0.00001191737617	€206,445,233.17	€0.00001034727378	¥1,690,126,480.05	¥0.00008471109328	$335,140,653.70	$0.00001679763705	₽18,780,904,814.23	₽0.00094132066350	Ƀ2,718.19	Ƀ0.00000000013624	0.13%	trending_up
104	Vesper	$1,791,635.06	$0.19026801515137	€1,555,588.93	€0.16520039442319	¥12,735,300.33	¥1.35246310529900	$2,525,323.95	$0.26818428949998	₽141,516,310.24	₽15.02874556735100	Ƀ20.48	Ƀ0.00000217513066	-1.05%	trending_down