Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($86,573.22 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$6,108.18	-6.59%	trending_down
Last 7 days	-$10,711.10	-11.01%	trending_down
Last 30 days	-$21,928.75	-20.21%	trending_down
Last 6 months	-$24,790.13	-22.26%	trending_down
Last 1 year	-$5,213.38	-5.68%	trending_down
Last 2 years	+$49,400.04	+132.89%	trending_up
Last 3 years	+$69,974.95	+421.58%	trending_up
Last 4 years	+$30,145.81	+53.42%	trending_up
Last 5 years	+$68,899.52	+389.84%	trending_up
Last 6 years	+$78,361.50	+954.26%	trending_up
Last 7 years	+$81,933.97	+1,766.10%	trending_up
Last 8 years	+$78,514.98	+974.34%	trending_up
Last 9 years	+$85,821.91	+11,422.97%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	924,477 (19,951,491 BTC)
Days Since Creation (first block)	6,166 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-21

852 days

(2028-03-21)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,541 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,746,571,227,257.60	$87544.79701149900000	€1,515,106,875,365.30	€75942.92278755100000	¥12,414,628,283,347.00	¥622268.41715772000000	$2,462,160,671,348.60	$123412.86333988000000	₽139,784,639,719,790.00	₽7006538.13518360000000	Ƀ19,964,752.86	Ƀ1.00000000000000	-3.13%	trending_down
2	Ethereum	$349,094,313,874.16	$2892.34378495160000	€302,830,589,927.99	€2509.03592485090000	¥2,481,362,383,017.50	¥20558.77962343500000	$492,122,094,305.86	$4077.36884942790000	₽27,939,325,995,739.00	₽231485.11072180000000	Ƀ3,990,436.57	Ƀ0.03306188029309	-2.73%	trending_down
3	Tether	$183,683,609,845.36	$0.99885135234248	€159,340,939,450.61	€0.86647857687330	¥1,305,623,098,780.80	¥7.09983541245010	$258,940,805,318.72	$1.40809173876210	₽14,700,887,558,408.00	₽79.94181642397400	Ƀ2,099,655.49	Ƀ0.00001141769661	0.00%	trending_flat
4	XRP	$121,982,770,512.64	$2.02699886133440	€105,817,003,850.46	€1.75837083723600	¥867,053,532,803.84	¥14.40790790636400	$171,960,453,402.15	$2.85748259181060	₽9,762,738,193,566.50	₽162.22831403730000	Ƀ1,394,363.90	Ƀ0.00002317027252	-2.69%	trending_down
5	Binance Coin	$120,853,223,760.38	$877.42177828445000	€104,837,150,281.53	€761.14145711731000	¥859,024,714,488.74	¥6236.71400004570000	$170,368,118,920.47	$1236.91113248720000	₽9,672,336,334,571.00	₽70223.35261549700000	Ƀ1,381,452.25	Ƀ0.01002965620862	-1.83%	trending_down
6	Solana	$74,620,428,763.68	$134.59854814754000	€64,731,356,441.78	€116.76087555428000	¥530,402,007,652.23	¥956.72648023265000	$105,193,239,252.88	$189.74505390761000	₽5,972,152,516,703.10	₽10772.42614900500000	Ƀ852,973.18	Ƀ0.00153857266540	-0.20%	trending_down
7	USD Coin	$74,185,253,327.93	$0.99980803586695	€64,353,852,630.65	€0.86730847591368	¥527,308,780,654.92	¥7.10663551894200	$104,579,767,654.17	$1.40944038605000	₽5,937,323,795,977.70	₽80.01838339113000	Ƀ847,998.77	Ƀ0.00001142863230	0.01%	trending_up
8	Tronix	$26,498,269,433.85	$0.27989320738641	€22,986,586,277.13	€0.24280036007753	¥188,349,699,135.80	¥1.98948091810250	$37,354,901,901.86	$0.39456853327790	₽2,120,755,791,806.30	₽22.40090214697900	Ƀ302,897.12	Ƀ0.00000319941072	-2.12%	trending_down
9	Dogecoin	$23,005,381,161.80	$0.15149399848520	€19,956,593,023.33	€0.13141725633595	¥163,522,249,298.07	¥1.07681934123280	$32,430,938,882.98	$0.21356275609857	₽1,841,206,855,541.80	₽12.12463234678100	Ƀ262,970.52	Ƀ0.00000173170163	-1.19%	trending_down
10	Cardano	$15,770,449,376.09	$0.43956122838686	€13,680,470,572.53	€0.38130837659490	¥112,096,354,165.26	¥3.12440121137370	$22,231,775,960.42	$0.61965429883048	₽1,262,168,155,442.30	₽35.17973214371800	Ƀ180,269.27	Ƀ0.00000502454818	-3.85%	trending_down
11	Hyperliquid	$12,820,958,877.32	$38.07995763935700	€11,121,861,302.10	€33.03341125320100	¥91,131,375,699.97	¥270.67233890054000	$18,073,846,759.90	$53.68173516373600	₽1,026,109,379,084.50	₽3047.68169547850000	Ƀ146,554.16	Ƀ0.00043528539297	-0.24%	trending_down
12	ZCash	$11,474,556,566.00	$703.05799463833000	€9,953,890,957.09	€609.88523389889000	¥81,561,148,071.13	¥4997.33622588910000	$16,175,808,611.21	$991.10858867960000	₽918,351,757,140.38	₽56268.36566920300000	Ƀ131,163.67	Ƀ0.00803653403125	6.73%	trending_up
13	Bitcoin Cash	$9,614,233,694.39	$481.77422271226000	€8,340,107,374.04	€417.92709384732000	¥68,337,973,099.72	¥3424.45117503860000	$13,553,290,995.55	$679.16242127392000	₽769,463,147,095.58	₽38558.19625166900000	Ƀ109,898.64	Ƀ0.00550707760346	-0.68%	trending_down
14	Chainlink	$9,195,713,021.83	$13.19611596720000	€7,977,051,153.61	€11.44730069864700	¥65,363,128,159.18	¥93.79799229485500	$12,963,297,799.72	$18.60270983623800	₽735,967,369,473.82	₽1056.13460670140000	Ƀ105,114.60	Ƀ0.00015084251350	-0.78%	trending_down
15	LEOcoin	$8,710,277,743.51	$9.44578473976960	€7,555,948,185.55	€8.19398211713160	¥61,912,654,200.84	¥67.14063793028000	$12,278,974,348.08	$13.31582665128500	₽697,116,165,223.44	₽755.98154607906000	Ƀ99,565.67	Ƀ0.00010797312753	0.65%	trending_up
16	Stellar	$7,758,634,304.15	$0.24089646858092	€6,730,421,292.99	€0.20897166408223	¥55,148,372,633.91	¥1.71229209867310	$10,937,432,123.54	$0.33959440161967	₽620,952,574,963.93	₽19.27984701959500	Ƀ88,687.60	Ƀ0.00000275364576	-1.30%	trending_down
17	USDe	$7,605,340,076.76	$0.99829636121433	€6,597,442,383.09	€0.86599713594440	¥54,058,757,265.59	¥7.09589053551120	$10,721,331,564.95	$1.40730936166380	₽608,683,863,552.08	₽79.89739840443600	Ƀ86,935.32	Ƀ0.00001141135261	0.00%	trending_flat
18	Litecoin	$6,732,281,368.56	$87.95499868430500	€5,840,085,780.19	€76.29876248366800	¥47,853,055,967.74	¥625.18413064802000	$9,490,571,100.36	$123.99112915025000	₽538,809,703,784.25	₽7039.36811208390000	Ƀ76,955.54	Ƀ0.00100539833916	-4.43%	trending_down
19	Monero	$6,225,387,421.02	$337.47892832175000	€5,400,367,953.05	€292.75453334591000	¥44,250,053,788.62	¥2398.80022251090000	$8,775,997,126.68	$475.74775752339000	₽498,241,081,830.91	₽27009.70316713000000	Ƀ71,161.32	Ƀ0.00385766311310	-7.44%	trending_down
20	Avalanche	$5,966,075,293.34	$13.91190099837700	€5,175,421,165.09	€12.06822631856700	¥42,406,863,185.07	¥98.88579229646300	$8,410,441,967.85	$19.61175986832400	₽477,487,360,610.14	₽1113.42156479300000	Ƀ68,197.17	Ƀ0.00015902452808	-2.14%	trending_down
21	Hedera Hashgraph	$5,872,141,113.75	$0.13824768727634	€5,093,935,612.65	€0.11992641252004	¥41,739,179,036.55	¥0.98266456116019	$8,278,021,921.61	$0.19488928547802	₽469,969,456,246.22	₽11.06448042680800	Ƀ67,123.43	Ƀ0.00000158028534	-3.79%	trending_down
22	Sui	$5,630,409,660.15	$1.52945173971530	€4,884,239,619.94	€1.32676114790950	¥40,020,951,864.33	¥10.87134296589600	$7,937,250,432.42	$2.15608494144580	₽450,622,782,246.54	₽122.40775358507000	Ƀ64,360.24	Ƀ0.00001748289764	-3.16%	trending_down
23	Dai	$5,365,424,235.15	$1.00000774082410	€4,654,371,388.39	€0.86748171497140	¥38,137,435,463.44	¥7.10805502177750	$7,563,697,563.96	$1.40972191232490	₽429,415,005,783.49	₽80.03436652714600	Ƀ61,331.23	Ƀ0.00001143091509	0.03%	trending_up
24	SHIBA INU	$4,947,822,003.36	$0.00000839689079	€4,292,111,892.36	€0.00000728409284	¥35,169,118,799.86	¥0.00005968509971	$6,974,999,104.17	$0.00001183718931	₽395,992,734,417.59	₽0.00067203463281	Ƀ56,557.70	Ƀ0.00000000009598	-1.27%	trending_down
25	Polkadot	$4,230,250,419.73	$2.58340787997350	€3,669,636,482.86	€2.24104175068000	¥30,068,619,983.46	¥18.36286321085100	$5,963,430,549.45	$3.64185850588530	₽338,562,791,839.54	₽206.75981266357000	Ƀ48,355.26	Ƀ0.00002953048753	-3.12%	trending_down
26	Uniswap	$4,199,763,295.68	$6.66279532889150	€3,643,189,664.92	€5.77980837793020	¥29,851,917,505.72	¥47.35914919775900	$5,920,452,515.32	$9.39261586588700	₽336,122,793,066.55	₽533.24847566520000	Ƀ48,006.77	Ƀ0.00007616125812	-5.25%	trending_down
27	Toncoin	$4,035,371,993.97	$1.62095402053010	€3,500,584,320.47	€1.40613708895940	¥28,683,424,133.14	¥11.52174117792800	$5,688,708,288.99	$2.28507671323550	₽322,965,941,216.25	₽129.73102397772000	Ƀ46,127.64	Ƀ0.00001852884435	-6.09%	trending_down
28	Crypto.com Coin	$3,885,556,197.02	$0.10415559812413	€3,370,622,862.01	€0.09035237748273	¥27,618,533,448.43	¥0.74033799146629	$5,477,511,312.06	$0.14682929238717	₽310,975,621,626.66	₽8.33596278889900	Ƀ44,415.12	Ƀ0.00000119058458	-3.41%	trending_down
29	PayPal USD	$3,600,434,345.15	$0.99978650158182	€3,123,286,783.56	€0.86728979545969	¥25,591,887,325.30	¥7.10648245324330	$5,075,571,901.13	$1.40941002893140	₽288,156,251,469.55	₽80.01665992160200	Ƀ41,155.94	Ƀ0.00001142838614	0.04%	trending_up
30	Mantle	$3,456,353,382.75	$1.06253084087200	€2,998,300,150.70	€0.92171894118544	¥24,567,759,844.55	¥7.55246921691790	$4,872,459,383.54	$1.49786141421650	₽276,624,912,177.20	₽85.03832449803400	Ƀ39,508.98	Ƀ0.00001214560581	-2.76%	trending_down
31	CyberCoin	$3,362,375,628.18	$0.09533837058965	€2,916,776,798.05	€0.08270365302725	¥23,899,765,965.08	¥0.67766513815118	$4,739,977,909.17	$0.13439954974230	₽269,103,520,344.42	₽7.63028703116270	Ƀ38,434.73	Ƀ0.00000108979638	-5.80%	trending_down
32	World Liberty Financial	$3,284,353,340.51	$0.13351226765184	€2,849,094,414.06	€0.11581855438128	¥23,345,183,544.35	¥0.94900519846926	$4,629,989,032.00	$0.18821371234375	₽262,859,104,312.99	₽10.68548705064200	Ƀ37,542.87	Ƀ0.00000152615558	-2.10%	trending_down
33	Bittensor	$3,227,236,552.58	$312.02318020323000	€2,799,547,028.45	€270.67230824680000	¥22,939,197,415.74	¥2217.86076488450000	$4,549,470,867.78	$439.86250938748000	₽258,287,833,758.37	₽24972.38426251700000	Ƀ36,889.98	Ƀ0.00356668287021	-3.65%	trending_down
34	Aster	$2,857,789,896.85	$1.20439560723640	€2,479,061,290.77	€1.04478307938740	¥20,313,170,586.81	¥8.56084397623580	$4,028,657,853.28	$1.69784973587280	₽228,719,633,583.65	₽96.39229331745200	Ƀ32,666.90	Ƀ0.00001376723735	-8.34%	trending_down
35	NEAR Protocol	$2,741,656,178.26	$2.14114800405490	€2,378,318,193.24	€1.85739236481750	¥19,487,692,115.07	¥15.21928001282200	$3,864,942,872.71	$3.01839989394430	₽219,425,016,931.81	₽171.36409764606000	Ƀ31,339.40	Ƀ0.00002447509157	-6.82%	trending_down
36	World Liberty Financial USD	$2,693,781,637.43	$0.99869282191863	€2,336,788,225.93	€0.86634105569387	¥19,147,399,878.82	¥7.09870857819740	$3,797,453,605.88	$1.40786825667970	₽215,593,438,042.95	₽79.92912864013900	Ƀ30,792.15	Ƀ0.00001141588448	0.02%	trending_up
37	Internet Computer	$2,544,397,147.52	$4.70427738254610	€2,207,200,915.55	€4.08084302242420	¥18,085,574,924.60	¥33.43800363513600	$3,586,864,647.23	$6.63167157322640	₽203,637,637,572.45	₽376.50094585246000	Ƀ29,084.56	Ƀ0.00005377377907	-4.32%	trending_down
38	Aave	$2,534,099,428.73	$165.94587553142000	€2,198,267,901.94	€143.95389837662000	¥18,012,378,739.44	¥1179.54328327730000	$3,572,347,839.78	$233.93572614127000	₽202,813,472,552.05	₽13281.27021797300000	Ƀ28,966.85	Ƀ0.00189689852932	-4.19%	trending_down
39	Bitget Token	$2,471,325,834.19	$3.54146514996190	€2,143,813,378.02	€3.07213248096320	¥17,566,184,029.45	¥25.17273428592800	$3,483,855,213.05	$4.99244237801800	₽197,789,466,568.43	₽283.43672582133000	Ƀ28,249.30	Ƀ0.00004048187406	-1.14%	trending_down
40	OKB	$2,229,986,232.00	$106.18982057131000	€1,934,457,306.60	€92.11701460009500	¥15,850,742,137.04	¥754.79724462083000	$3,143,636,121.10	$149.69695814740000	₽178,474,153,905.14	₽8498.76923357810000	Ƀ25,490.59	Ƀ0.00121383742636	-2.50%	trending_down
41	Ethereum Classic	$2,124,427,105.07	$13.75881848059100	€1,842,887,402.97	€11.93543106145000	¥15,100,427,862.83	¥97.79768176003400	$2,994,828,258.71	$19.39595775909200	₽170,025,861,446.99	₽1101.16979729430000	Ƀ24,283.96	Ƀ0.00015727466837	-2.86%	trending_down
42	MemeCore	$2,102,544,875.64	$2.02264811880890	€1,823,905,116.00	€1.75459667686380	¥14,944,888,976.08	¥14.37698282849300	$2,963,980,639.19	$2.85134930221420	₽168,274,544,633.47	₽161.88010781075000	Ƀ24,033.83	Ƀ0.00002312053993	-6.04%	trending_down
43	PiCoin	$2,058,710,296.09	$0.24761215559485	€1,785,879,714.10	€0.21479735467464	¥14,633,312,784.63	¥1.76002720196810	$2,902,186,550.22	$0.34906157947577	₽164,766,298,983.82	₽19.81732861500000	Ƀ23,532.76	Ƀ0.00000283041162	4.37%	trending_up
44	Aptos	$2,056,000,125.29	$2.80251032408930	€1,783,528,708.68	€2.43110764338940	¥14,614,048,890.54	¥19.92024338362600	$2,898,365,992.62	$3.95072963148220	₽164,549,393,859.19	₽224.29540224301000	Ƀ23,501.78	Ƀ0.00003203500958	-0.69%	trending_down
45	PepeCoin	$1,920,402,228.41	$0.00000456488789	€1,665,900,923.09	€0.00000395992612	¥13,650,219,039.54	¥0.00003244722312	$2,707,212,145.81	$0.00000643517267	₽153,696,986,086.80	₽0.00036534508248	Ƀ21,951.78	Ƀ0.00000000005218	-3.14%	trending_down
46	Ethena	$1,912,277,602.99	$0.25760001387303	€1,658,853,013.65	€0.22346157203451	¥13,592,469,202.02	¥1.83102089860940	$2,695,758,771.98	$0.36314157315696	₽153,046,741,871.09	₽20.61669433750700	Ƀ21,858.91	Ƀ0.00000294458109	-2.03%	trending_down
47	Ondo	$1,619,478,015.32	$0.51263782585791	€1,404,856,691.34	€0.44470049798609	¥11,511,249,732.88	¥3.64382966619790	$2,282,995,972.45	$0.72267118212798	₽129,612,893,750.00	₽41.02832605733600	Ƀ18,511.97	Ƀ0.00000585987410	-2.03%	trending_down
48	Worldcoin	$1,557,479,168.72	$0.66627136544648	€1,351,074,241.89	€0.57797375274068	¥11,070,561,931.27	¥4.73585686559340	$2,195,595,516.42	$0.93925007285492	₽124,650,893,747.16	₽53.32419389547900	Ƀ17,803.27	Ƀ0.00000761603245	0.85%	trending_up
49	Tether Gold	$1,534,206,190.27	$4061.56554419280000	€1,330,885,514.91	€3523.30657044870000	¥10,905,137,600.46	¥28869.60788812100000	$2,162,787,342.70	$5725.63362486960000	₽122,788,270,078.15	₽325062.30918779000000	Ƀ17,537.24	Ƀ0.04642705148790	0.09%	trending_up
50	POL (ex-MATIC)	$1,515,238,966.33	$0.14377455129112	€1,314,431,922.32	€0.12472082888126	¥10,770,318,572.70	¥1.02194951057720	$2,136,049,038.47	$0.20268056647516	₽121,270,252,076.05	₽11.50681606307000	Ƀ17,320.43	Ƀ0.00000164346197	-0.43%	trending_down
51	KuCoin	$1,505,236,617.61	$11.60294367410700	€1,305,755,134.86	€10.06526356369600	¥10,699,221,877.97	¥82.47372363555100	$2,121,948,617.45	$16.35679732976900	₽120,469,726,628.84	₽928.62705846860000	Ƀ17,206.10	Ƀ0.00013263123727	-2.10%	trending_down
52	PAX Gold	$1,356,346,187.38	$4068.77904728020000	€1,176,596,408.90	€3529.56410403940000	¥9,640,908,699.91	¥28920.88146806700000	$1,912,056,140.16	$5735.80257952050000	₽108,553,467,605.31	₽325639.63286888000000	Ƀ15,504.16	Ƀ0.04650950779092	0.10%	trending_up
53	Atomic Coin	$1,342,899,675.18	$2.80492718860230	€1,164,931,895.73	€2.43320421293280	¥9,545,330,891.21	¥19.93742245658500	$1,893,100,444.00	$3.95413671197180	₽107,477,292,850.10	₽224.48883296598000	Ƀ15,350.45	Ƀ0.00003206263634	3.44%	trending_up
54	trump	$1,342,207,641.59	$6.71106420089410	€1,164,331,573.88	€5.82168041767060	¥9,540,411,916.39	¥47.70224433995300	$1,892,124,876.63	$9.46066102570660	₽107,421,906,808.08	₽537.11161435503000	Ƀ15,342.54	Ƀ0.00007671301123	-0.95%	trending_down
55	Filecoin	$1,297,305,277.04	$1.80266122215210	€1,125,379,895.20	€1.56376354368640	¥9,221,245,909.18	¥12.81331596705600	$1,828,825,519.40	$2.54123135414120	₽103,828,202,324.12	₽144.27373218041000	Ƀ14,829.27	Ƀ0.00002060590786	-2.64%	trending_down
56	Algorand	$1,284,951,981.14	$0.14608806437236	€1,114,663,719.84	€0.12672774364141	¥9,133,438,681.96	¥1.03839396155870	$1,811,410,942.29	$0.20594195131442	₽102,839,521,765.91	₽11.69197518369500	Ƀ14,688.06	Ƀ0.00000166990733	-3.28%	trending_down
57	arb	$1,242,744,984.84	$0.22120186235309	€1,078,050,205.72	€0.19188708554475	¥8,833,431,352.22	¥1.57230283760570	$1,751,911,275.32	$0.31183069857963	₽99,461,537,701.90	₽17.70361388749300	Ƀ14,205.60	Ƀ0.00000252852013	-2.46%	trending_down
58	Global Dollar	$1,209,222,923.83	$0.99988437174611	€1,048,970,655.85	€0.86737469538046	¥8,595,156,542.60	¥7.10717811437110	$1,704,654,857.18	$1.40954799757860	₽96,778,641,552.57	₽80.02449283756900	Ƀ13,822.42	Ƀ0.00001142950488	0.02%	trending_up
59	VeChain	$1,165,587,500.38	$0.01355570090362	€1,011,118,016.89	€0.01175923164137	¥8,284,995,952.71	¥0.09635392202293	$1,643,141,520.75	$0.01910962067654	₽93,286,335,111.83	₽1.08491353652790	Ƀ13,323.63	Ƀ0.00000015495287	-4.55%	trending_down
60	sky	$1,116,545,986.49	$0.04873711113672	€968,575,729.63	€0.04227822548332	¥7,936,408,872.01	¥0.34642338595976	$1,574,007,159.17	$0.06870524167765	₽89,361,358,996.98	₽3.90061362222620	Ƀ12,763.04	Ƀ0.00000055710547	-1.48%	trending_down
61	Kaspa	$1,115,658,032.81	$0.04141665424478	€967,805,452.02	€0.03592791214099	¥7,930,097,297.24	¥0.29438957837189	$1,572,755,401.10	$0.05838551307207	₽89,290,292,736.71	₽3.31473002741280	Ƀ12,752.89	Ƀ0.00000047342659	-1.18%	trending_down
62	Starknet	$1,062,884,884.90	$0.23308773407001	€922,026,065.53	€0.20219778211238	¥7,554,985,761.85	¥1.65678761376950	$1,498,360,513.97	$0.32858634268356	₽85,066,659,968.03	₽18.65488473735900	Ƀ12,149.65	Ƀ0.00000266438547	-5.55%	trending_down
63	Pump.fun	$1,060,279,192.75	$0.00299513896257	€919,765,692.73	€0.00259820817156	¥7,536,464,502.06	¥0.02128944774595	$1,494,687,241.09	$0.00422228034206	₽84,858,116,661.88	₽0.23971219396012	Ƀ12,119.87	Ƀ0.00000003423691	-3.65%	trending_down
64	Ripple USD	$1,027,508,673.93	$0.99981569625073	€891,338,086.92	€0.86731512110510	¥7,303,531,654.29	¥7.10668996894990	$1,448,490,280.23	$1.40945118497730	₽82,235,369,249.55	₽80.01899648034700	Ƀ11,745.27	Ƀ0.00001142871986	0.02%	trending_up
65	Flare	$1,022,340,578.37	$0.01302391683458	€886,854,893.22	€0.01129792225608	¥7,266,796,831.02	¥0.09257400086020	$1,441,204,759.07	$0.01835995882479	₽81,821,747,196.70	₽1.04235286488770	Ƀ11,686.20	Ƀ0.00000014887414	-2.85%	trending_down
66	Render	$1,008,328,731.01	$1.94438612249380	€874,699,965.93	€1.68670635161030	¥7,167,200,620.01	¥13.82069655868500	$1,421,452,103.72	$2.74102250512680	₽80,700,326,550.33	₽155.61650699795000	Ƀ11,526.03	Ƀ0.00002222594062	-3.01%	trending_down
67	First Digital USD	$940,922,679.36	$0.99604520738223	€816,226,901.28	€0.86404431627390	¥6,688,078,404.93	¥7.07988933407260	$1,326,429,051.25	$1.40413588534400	₽75,305,567,666.84	₽79.71723012817900	Ƀ10,755.52	Ƀ0.00001138562006	0.02%	trending_up
68	Dash	$939,565,901.74	$75.23303062636500	€815,049,930.61	€65.26277324260600	¥6,678,434,429.59	¥534.75638169218000	$1,324,516,386.91	$106.05683083732000	₽75,196,979,669.93	₽6021.18133919280000	Ƀ10,740.01	Ƀ0.00085997572820	-2.26%	trending_down
69	Sei	$928,285,399.46	$0.14572769222369	€805,264,376.90	€0.12641512981174	¥6,598,252,619.40	¥1.03583243632590	$1,308,614,138.77	$0.20543393073235	₽74,294,158,804.56	₽11.66313325032300	Ƀ10,611.07	Ƀ0.00000166578798	-0.14%	trending_down
70	Quant	$916,044,401.89	$75.87710442267400	€794,645,617.53	€65.82149115906000	¥6,511,243,608.66	¥539.33445823635000	$1,291,357,869.84	$106.96478875279000	₽73,314,465,901.91	₽6072.72897845600000	Ƀ10,471.14	Ƀ0.00086733802408	-1.38%	trending_down
71	XinFin Network	$884,740,203.77	$0.04981972583296	€767,490,008.26	€0.04321736666695	¥6,288,733,368.38	¥0.35411861122069	$1,247,227,997.39	$0.07023141552371	₽70,809,073,629.07	₽3.98725933292420	Ƀ10,113.31	Ƀ0.00000056948065	1.24%	trending_up
72	Story	$839,683,658.24	$2.53835377174250	€728,404,581.43	€2.20195843814230	¥5,968,471,442.75	¥18.04261860954500	$1,183,711,289.54	$3.57834523391690	₽67,203,029,463.37	₽203.15396356410000	Ƀ9,598.28	Ƀ0.00002901548183	-8.20%	trending_down
73	Jupiter	$836,292,445.76	$0.25982394528768	€725,462,789.38	€0.22539077693843	¥5,944,366,704.44	¥1.84682860310470	$1,178,930,660.00	$0.36627667373544	₽66,931,618,021.73	₽20.79468390169300	Ƀ9,559.51	Ƀ0.00000297000247	1.08%	trending_up
74	Gatechain Token	$827,350,351.18	$10.30633987241800	€717,705,745.89	€8.94049218082610	¥5,880,806,296.20	¥73.25746381314600	$1,166,324,890.91	$14.52896068788700	₽66,215,948,686.81	₽824.85499784501000	Ƀ9,457.30	Ƀ0.00011780998403	-2.47%	trending_down
75	Bonk	$804,530,151.90	$0.00000977658224	€697,909,793.52	€0.00000848094068	¥5,718,600,319.67	¥0.00006949194655	$1,134,155,004.96	$0.00001378215552	₽64,389,562,630.68	₽0.00078245650934	Ƀ9,196.44	Ƀ0.00000000011175	-1.67%	trending_down
76	PancakeSwap	$751,353,562.98	$2.22157517299740	€651,780,432.05	€1.92716092319600	¥5,340,621,125.66	¥15.79095632966500	$1,059,191,382.62	$3.13177895870140	₽60,133,640,967.10	₽177.80098533713000	Ƀ8,588.59	Ƀ0.00002539444060	-3.02%	trending_down
77	Fetch.ai	$746,532,732.74	$0.31635540173113	€647,598,482.33	€0.27443040211671	¥5,306,354,664.32	¥2.24865419550480	$1,052,395,405.20	$0.44596968972979	₽59,747,811,859.34	₽25.31910818422900	Ƀ8,533.49	Ƀ0.00000361620374	-1.99%	trending_down
78	Pudgy Penguins	$737,975,104.63	$0.01173990541797	€640,174,953.89	€0.01018407445245	¥5,245,527,043.73	¥0.08344724771092	$1,040,331,622.73	$0.01654987380667	₽59,062,912,816.49	₽0.93958862002546	Ƀ8,435.67	Ƀ0.00000013419682	-0.62%	trending_down
79	Operand	$702,212,128.96	$0.37025355939256	€609,151,466.57	€0.32118570643406	¥4,991,323,812.63	¥2.63176230016220	$989,916,162.52	$0.52195051546485	₽56,200,667,869.28	₽29.63277969826900	Ƀ8,026.87	Ƀ0.00000423230424	-0.74%	trending_down
80	Impact	$695,921,495.37	$0.34988994827729	€603,694,499.20	€0.30352078288185	¥4,946,609,989.09	¥2.48701775235490	$981,048,187.16	$0.49324370887593	₽55,697,204,892.31	₽28.00300359826400	Ƀ7,954.96	Ƀ0.00000399953133	-3.00%	trending_down
81	Aerodrome Finance	$669,837,744.98	$0.73854634429133	€581,067,497.82	€0.64067049001413	¥4,761,206,691.30	¥5.24958741522260	$944,277,637.31	$1.04113690555730	₽53,609,624,612.60	₽59.10863126677800	Ƀ7,656.80	Ƀ0.00000844219520	-7.16%	trending_down
82	Virtuals Protocol	$666,384,098.99	$1.01570242449920	€578,071,546.27	€0.88109646069249	¥4,736,658,175.60	¥7.21961283334040	$939,408,994.57	$1.43184688054330	₽53,333,216,383.15	₽81.29047086964700	Ƀ7,617.32	Ƀ0.00001161031830	-9.22%	trending_down
83	Celestia	$618,409,404.97	$0.73314400418236	€536,454,698.57	€0.63598409502810	¥4,395,654,050.50	¥5.21118758172810	$871,778,540.68	$1.03352116727990	₽49,493,621,859.46	₽58.67626174528900	Ƀ7,068.93	Ƀ0.00000838044199	-3.11%	trending_down
84	Injective	$613,390,730.62	$6.13569061949470	€532,101,124.04	€5.32255822014620	¥4,359,981,313.23	¥43.61248892336700	$864,703,660.25	$8.64955055889850	₽49,091,958,546.36	₽491.06231071084000	Ƀ7,011.56	Ƀ0.00007013601558	-4.84%	trending_down
85	Lido DAO	$608,732,345.76	$0.68351234066965	€528,060,091.64	€0.59292986772240	¥4,326,869,513.68	¥4.85840571747970	$858,136,683.88	$0.96355486527775	₽48,719,130,551.49	₽54.70405374452400	Ƀ6,958.31	Ƀ0.00000781311105	-3.84%	trending_down
86	Stox	$599,540,075.52	$0.33084693952718	€520,086,027.01	€0.28700144886634	¥4,261,530,856.82	¥2.35166004615910	$845,178,239.41	$0.46639856996780	₽47,983,438,720.74	₽26.47892025383800	Ƀ6,853.24	Ƀ0.00000378185400	-2.59%	trending_down
87	Curve DAO Token	$598,184,860.41	$0.42274076701571	€518,910,411.78	€0.36671704686696	¥4,251,897,987.76	¥3.00484137194760	$843,267,777.75	$0.59594230941049	₽47,874,975,776.93	₽33.83352759391600	Ƀ6,837.75	Ƀ0.00000483227641	-0.57%	trending_down
88	Nexo	$593,609,975.93	$0.91869348926650	€514,941,813.87	€0.79694363460146	¥4,219,379,708.94	¥6.53007332170610	$836,818,512.78	$1.29509231744740	₽47,508,830,630.56	₽73.52648229049100	Ƀ6,785.45	Ƀ0.00001050142598	-2.66%	trending_down
89	Morpho	$581,679,591.38	$1.61785237285340	€504,592,503.53	€1.40344648714100	¥4,134,578,535.52	¥11.49969466624200	$820,000,118.44	$2.28070428638760	₽46,553,997,251.51	₽129.48278749228000	Ƀ6,649.08	Ƀ0.00001849338995	-12.43%	trending_down
90	AB	$572,704,427.58	$0.00653295336055	€496,806,773.32	€0.00566717371645	¥4,070,783,071.24	¥0.04643623248681	$807,347,731.31	$0.00920957621486	₽45,835,681,262.76	₽0.52285673642120	Ƀ6,546.49	Ƀ0.00000007467706	0.83%	trending_up
91	Grantcoin	$572,584,127.81	$0.05399032717713	€496,702,416.27	€0.04683525906798	¥4,069,927,980.45	¥0.38376324557503	$807,178,143.40	$0.07611075811520	₽45,826,053,221.12	₽4.32104818574100	Ƀ6,545.11	Ƀ0.00000061715407	-0.76%	trending_down
92	MYX Finance	$561,243,102.10	$2.53835067775790	€486,864,360.00	€2.20195575418810	¥3,989,315,969.76	¥18.04259661750300	$791,190,574.71	$3.57834087229280	₽44,918,388,439.35	₽203.15371594092000	Ƀ6,415.47	Ƀ0.00002901544646	-16.64%	trending_down
93	Tezos	$550,611,144.85	$0.51651817075593	€477,641,402.88	€0.44806660017650	¥3,913,744,017.63	¥3.67141115773300	$776,202,587.62	$0.72814134701451	₽44,067,473,062.66	₽41.33888459917600	Ƀ6,293.94	Ƀ0.00000590422965	-2.66%	trending_down
94	Decred	$518,263,692.90	$30.24982631644600	€449,580,797.00	€26.24096808385900	¥3,683,818,329.12	¥215.01576545729000	$730,602,028.78	$42.64351290638400	₽41,478,585,276.64	₽2421.00694620400000	Ƀ5,924.18	Ƀ0.00034578051951	-5.11%	trending_down
95	Telcoin	$514,021,443.53	$0.00564812975886	€445,900,751.72	€0.00489961136257	¥3,653,664,420.59	¥0.04014690632599	$724,621,683.18	$0.00796223065049	₽41,139,062,163.84	₽0.45204098814383	Ƀ5,875.69	Ƀ0.00000006456279	-12.45%	trending_down
96	Kaia	$505,377,637.55	$0.08186581481335	€438,402,466.13	€0.07101654770521	¥3,592,224,247.70	¥0.58190221169326	$712,436,414.81	$0.11540713966634	₽40,447,265,983.03	₽6.55202791071930	Ƀ5,776.88	Ƀ0.00000093579393	-0.86%	trending_down
97	ether.fi	$501,918,536.22	$0.82446840833688	€435,401,782.21	€0.71520573252204	¥3,567,636,955.43	¥5.86032144645830	$707,560,081.61	$1.16226218438500	₽40,170,421,142.21	₽65.98529600231600	Ƀ5,737.34	Ƀ0.00000942435542	-7.81%	trending_down
98	FLOKI	$500,675,756.48	$0.00005248469038	€434,275,636.98	€0.00004552411826	¥3,560,705,844.92	¥0.00037326062107	$703,549,573.00	$0.00007375148693	₽40,190,889,194.33	₽0.00421311866673	Ƀ5,512.20	Ƀ0.00000000057783	1.18%	trending_up
99	IOTA	$497,280,473.27	$0.11993027493470	€431,378,378.55	€0.10403651524898	¥3,534,669,604.00	¥0.85246439423583	$701,021,753.25	$0.16906702780847	₽39,799,219,585.72	₽9.59846928176290	Ƀ5,684.33	Ƀ0.00000137090218	-3.19%	trending_down
100	TrueUSD	$492,822,788.35	$0.99657787049798	€427,511,448.32	€0.86450638821024	¥3,502,984,379.56	¥7.08367550349940	$694,737,705.78	$1.40488678639760	₽39,442,454,358.25	₽79.75986115322200	Ƀ5,633.37	Ƀ0.00001139170884	0.08%	trending_up
101	SPX6900	$482,607,808.25	$0.51837958132566	€418,650,208.46	€0.44968132731048	¥3,430,376,301.02	¥3.68464206406270	$680,337,535.97	$0.73076539797018	₽38,624,911,225.50	₽41.48786026177700	Ƀ5,516.61	Ƀ0.00000592550711	-2.28%	trending_down
102	Bitcoin SV	$419,535,761.54	$21.02927583508800	€363,936,784.74	€18.24237105504300	¥2,982,060,193.02	¥149.47609263580000	$591,424,177.93	$29.64520146675800	₽33,577,018,996.43	₽1683.05174177840000	Ƀ4,795.64	Ƀ0.00024038200574	-2.22%	trending_down
103	eCash	$241,441,619.63	$0.00001210221456	€209,444,568.99	€0.00001049836857	¥1,716,167,032.31	¥0.00008602254109	$340,362,907.05	$0.00001706062499	₽19,323,477,500.52	₽0.00096858557817	Ƀ2,759.88	Ƀ0.00000000013834	-1.66%	trending_down
104	Vesper	$1,896,151.33	$0.20136743160105	€1,644,863.88	€0.17468121272812	¥13,477,843.67	¥1.43131970382020	$2,673,025.39	$0.28386988336974	₽151,756,095.96	₽16.11619007479500	Ƀ21.67	Ƀ0.00000230179619	-6.23%	trending_down