Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($85,996.02 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$3,601.99	-4.02%	trending_down
Last 7 days	-$4,093.07	-4.54%	trending_down
Last 30 days	-$9,891.51	-10.32%	trending_down
Last 6 months	-$20,385.24	-19.16%	trending_down
Last 1 year	-$15,832.30	-15.55%	trending_down
Last 2 years	+$43,390.10	+101.84%	trending_up
Last 3 years	+$68,216.14	+383.67%	trending_up
Last 4 years	+$39,174.86	+83.67%	trending_up
Last 5 years	+$66,887.28	+350.04%	trending_up
Last 6 years	+$78,909.77	+1,113.56%	trending_up
Last 7 years	+$82,737.04	+2,538.74%	trending_up
Last 8 years	+$69,040.27	+407.18%	trending_up
Last 9 years	+$85,219.34	+10,972.26%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	928,038 (19,962,619 BTC)
Days Since Creation (first block)	6,191 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-22

828 days

(2028-03-22)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,854 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,717,113,969,148.20	$86016.70021603900000	€1,460,944,071,273.10	€73184.18606391800000	¥12,102,969,526,196.00	¥606283.28705234000000	$2,365,743,738,316.80	$118509.00614810000000	₽136,529,520,940,720.00	₽6839277.46463060000000	Ƀ19,962,668.60	Ƀ1.00000000000000	-2.86%	trending_down
2	Ethereum	$355,346,048,069.58	$2944.16280196330000	€302,280,801,327.16	€2504.49919409490000	¥2,504,100,286,185.60	¥20747.32209637400000	$489,490,957,946.09	$4055.59898051840000	₽28,249,030,066,437.00	₽234052.81686673000000	Ƀ4,130,432.90	Ƀ0.03422204066850	-4.64%	trending_down
3	Tether	$186,234,174,960.14	$0.99990868963037	€158,410,379,368.45	€0.85052013086247	¥1,312,333,566,880.90	¥7.04604156298760	$256,517,939,628.41	$1.37726879041090	₽14,803,915,928,395.00	₽79.48360810000600	Ƀ2,164,555.08	Ƀ0.00001162169849	-0.02%	trending_down
4	Binance Coin	$117,380,980,568.16	$852.22059639198000	€99,847,828,202.00	€724.92473045358000	¥827,178,478,153.04	¥6005.56012193840000	$161,686,117,215.69	$1173.88897737000000	₽9,331,073,255,605.20	₽67746.34848318700000	Ƀ1,364,343.20	Ƀ0.00990553467363	-3.25%	trending_down
5	XRP	$114,346,369,325.01	$1.89028868901090	€97,270,568,608.23	€1.60800431792620	¥805,833,363,681.66	¥13.32143470393400	$157,512,695,477.05	$2.60388212055600	₽9,090,220,765,358.20	₽150.27273357957000	Ƀ1,329,126.94	Ƀ0.00002197213291	-5.15%	trending_down
6	USD Coin	$78,446,960,713.21	$0.99984118304365	€66,724,429,629.38	€0.85043234373926	¥552,835,343,886.14	¥7.04613077720420	$108,048,558,936.91	$1.37712663449880	₽6,235,594,223,949.00	₽79.47540413510900	Ƀ911,737.62	Ƀ0.00001162049895	-0.01%	trending_down
7	Solana	$70,711,203,822.55	$125.80953862820000	€60,151,616,910.92	€107.02189698670000	¥498,319,531,138.47	¥886.61127109758000	$97,405,036,821.59	$173.30326850804000	₽5,621,345,540,969.90	₽10001.51108661500000	Ƀ821,925.23	Ƀ0.00146237128753	-3.19%	trending_down
8	Tronix	$26,355,931,120.76	$0.27835736341469	€22,421,259,035.45	€0.23680144408291	¥185,746,483,035.11	¥1.96175582051380	$36,307,312,655.76	$0.38345857625840	₽2,095,332,610,734.30	₽22.12979151935600	Ƀ306,369.13	Ƀ0.00000323570823	0.39%	trending_up
9	Dogecoin	$21,606,662,731.05	$0.12868072607340	€18,379,006,495.22	€0.10945808382128	¥152,258,881,304.13	¥0.90679359608766	$29,761,590,732.68	$0.17724824755455	₽1,717,572,220,251.20	₽10.22917991253900	Ƀ251,134.88	Ƀ0.00000149565989	-4.16%	trending_down
10	Cardano	$13,772,268,494.63	$0.38351848536670	€11,715,600,551.25	€0.32624613587295	¥97,056,619,148.76	¥2.70275064600040	$18,971,368,712.69	$0.52829863118506	₽1,094,857,333,861.80	₽30.48866107563100	Ƀ160,084.60	Ƀ0.00000445790063	-3.24%	trending_down
11	Bitcoin Cash	$10,622,287,246.15	$531.98423966181000	€9,036,335,926.13	€452.55679738217000	¥74,860,542,628.26	¥3749.15758987830000	$14,632,767,643.14	$732.83668464230000	₽844,472,173,379.49	₽42292.76394627100000	Ƀ123,474.53	Ƀ0.00618383793508	-4.84%	trending_down
12	Hyperliquid	$9,265,654,198.51	$27.52022861600300	€7,881,976,994.43	€23.41052279586100	¥65,297,381,550.44	¥193.94193111412000	$12,763,484,986.72	$37.90925251968800	₽736,593,935,575.83	₽2187.78221914110000	Ƀ107,701.11	Ƀ0.00031988665242	-5.42%	trending_down
13	Chainlink	$8,873,278,593.56	$12.73341317328200	€7,547,933,853.19	€10.83150487656200	¥62,530,037,461.10	¥89.73242464298400	$12,222,560,467.25	$17.53973019374000	₽705,376,621,413.17	₽1012.23599242610000	Ƀ103,136.67	Ƀ0.00014800412045	-4.61%	trending_down
14	LEOcoin	$8,510,724,397.05	$9.23179400649030	€7,239,783,879.94	€7.85317328032510	¥59,962,350,526.11	¥65.04264999980800	$11,723,565,410.56	$12.71684240291000	₽676,579,099,965.93	₽733.90214376446000	Ƀ98,926.04	Ƀ0.00010730752719	0.48%	trending_up
15	Monero	$7,470,390,098.07	$404.97065868198000	€6,350,773,826.29	€344.27613897158000	¥52,612,295,363.10	¥2852.11824660600000	$10,283,968,913.29	$557.49507187785000	₽593,498,495,360.74	₽32173.61790184900000	Ƀ86,778.40	Ƀ0.00470426664814	-1.57%	trending_down
16	Stellar	$7,105,249,044.00	$0.21961709022689	€6,044,033,525.49	€0.18681583824620	¥50,072,466,325.32	¥1.54769653910140	$9,787,256,574.89	$0.30251561866035	₽564,832,711,950.53	₽17.45848961738000	Ƀ82,587.03	Ƀ0.00000255269366	-4.01%	trending_down
17	ZCash	$6,713,284,539.88	$408.37361112068000	€5,710,981,643.38	€347.40285219497000	¥47,312,006,576.41	¥2878.02116239620000	$9,247,937,226.44	$562.55823779583000	₽533,708,033,869.44	₽32465.81845004500000	Ƀ78,036.14	Ƀ0.00474699076135	0.66%	trending_up
18	USDe	$6,488,596,641.10	$0.99918189240152	€5,519,628,550.30	€0.84997006368163	¥45,726,762,679.02	¥7.04148459122640	$8,938,074,316.10	$1.37637805269260	₽515,825,524,441.04	₽79.43220270389100	Ƀ75,421.45	Ƀ0.00001161418225	-0.04%	trending_down
19	Litecoin	$5,893,683,995.27	$76.90997336467300	€5,013,143,961.84	€65.41931479316000	¥41,529,210,370.80	¥541.93785517465000	$8,117,910,993.44	$105.93515342585000	₽468,493,049,785.18	₽6113.62740340740000	Ƀ68,500.73	Ƀ0.00089390424107	-1.88%	trending_down
20	Sui	$5,435,913,860.34	$1.45467173179760	€4,624,382,516.32	€1.23750278174700	¥38,310,194,233.87	¥10.25195726485600	$7,488,379,737.93	$2.00391959872660	₽432,162,149,130.04	₽115.64827516463000	Ƀ63,188.60	Ƀ0.00001690951653	-7.07%	trending_down
21	Dai	$5,363,851,666.13	$0.99971464541931	€4,562,846,241.42	€0.85042325856026	¥37,800,403,654.16	¥7.04523903493100	$7,388,732,489.36	$1.37711192263830	₽426,411,403,226.98	₽79.47455509840700	Ƀ62,347.76	Ƀ0.00001162037481	0.00%	trending_flat
22	Avalanche	$5,304,717,400.91	$12.35187086749600	€4,512,542,732.56	€10.50731658336900	¥37,383,669,703.54	¥87.04672197095800	$7,307,274,743.34	$17.01476387933000	₽421,710,392,352.06	₽981.93964280225000	Ƀ61,660.40	Ƀ0.00014357433865	-4.09%	trending_down
23	Hedera Hashgraph	$4,763,588,864.52	$0.11214670073300	€4,052,379,621.27	€0.09540307057729	¥33,571,498,432.98	¥0.79035636680647	$6,562,120,961.92	$0.15448860861439	₽378,706,795,996.43	₽8.91569758097680	Ƀ55,372.63	Ƀ0.00000130360903	-5.11%	trending_down
24	SHIBA INU	$4,636,224,457.08	$0.00000786808523	€3,943,302,113.32	€0.00000669213439	¥32,667,857,676.31	¥0.00005544025985	$6,385,488,990.52	$0.00001083674272	₽368,513,182,018.45	₽0.00062539964425	Ƀ53,882.17	Ƀ0.00000000009144	-2.52%	trending_down
25	Mantle	$4,189,446,041.02	$1.28789366474220	€3,563,819,305.93	€1.09556735221160	¥29,524,073,612.55	¥9.07610862885410	$5,770,982,868.73	$1.77407996265070	₽333,049,397,389.63	₽102.38399176048000	Ƀ48,696.83	Ƀ0.00001497007888	0.15%	trending_up
26	PayPal USD	$3,863,504,057.79	$0.99942602319284	€3,286,551,542.82	€0.85017773744536	¥27,227,078,971.26	¥7.04320504194550	$5,321,996,157.13	$1.37671434407830	₽307,137,909,323.05	₽79.45161042800000	Ƀ44,908.18	Ƀ0.00001161701995	-0.04%	trending_down
27	Toncoin	$3,631,908,431.90	$1.48219438122970	€3,089,541,018.13	€1.26085236550320	¥25,594,966,696.69	¥10.44539435312100	$5,002,972,024.48	$2.04173017111590	₽288,726,696,268.61	₽117.83036245126000	Ƀ42,216.18	Ƀ0.00001722857050	-4.76%	trending_down
28	Crypto.com Coin	$3,551,808,427.31	$0.09504481079347	€3,021,402,667.62	€0.08085138901844	¥25,031,026,307.21	¥0.66981910990626	$4,892,633,867.66	$0.13092470209206	₽282,358,966,979.54	₽7.55580013440270	Ƀ41,285.13	Ƀ0.00000110477158	-2.23%	trending_down
29	World Liberty Financial	$3,548,801,363.17	$0.13274340391749	€3,020,912,402.39	€0.11299764461078	¥25,026,420,390.33	¥0.93611670265807	$4,891,839,968.75	$0.18297994799320	₽282,313,150,251.69	₽10.55996228021000	Ƀ41,278.43	Ƀ0.00000154402525	-3.84%	trending_down
30	Uniswap	$3,162,960,785.02	$5.01794002665280	€2,690,623,199.15	€4.26859097071260	¥22,273,286,540.93	¥35.33588420959600	$4,356,994,296.16	$6.91223747641430	₽251,446,652,637.04	₽398.91238260439000	Ƀ36,765.28	Ƀ0.00005832698774	-5.50%	trending_down
31	Polkadot	$3,101,972,362.51	$1.88510025035230	€2,637,893,072.27	€1.60307453123790	¥21,853,338,388.48	¥13.28049668173600	$4,271,607,066.13	$2.59589919210700	₽246,518,867,170.85	₽149.81203051221000	Ƀ36,044.76	Ƀ0.00002190477119	-3.68%	trending_down
32	Aave	$2,840,237,190.04	$185.58289226496000	€2,416,093,209.50	€157.86905663147000	¥20,054,811,582.72	¥1310.39405807420000	$3,912,440,930.47	$255.64136200945000	₽225,791,017,553.57	₽14753.32772628100000	Ƀ33,014.04	Ƀ0.00215715832094	-1.80%	trending_down
33	Bittensor	$2,800,837,751.98	$266.72040154186000	€2,381,713,775.05	€226.80617727637000	¥19,731,048,850.23	¥1878.95111925340000	$3,856,769,441.48	$367.27298755220000	₽222,578,158,274.26	₽21195.70443443200000	Ƀ32,544.27	Ƀ0.00309913065291	-5.42%	trending_down
34	World Liberty Financial USD	$2,721,158,222.81	$0.99943416442402	€2,314,395,491.24	€0.85003727624027	¥19,176,682,285.70	¥7.04326241523690	$3,747,759,239.42	$1.37648689169120	₽216,287,066,630.43	₽79.43848391520700	Ƀ31,624.42	Ƀ0.00001161510066	-0.01%	trending_down
35	CyberCoin	$2,569,025,738.42	$0.07102634213423	€2,185,013,158.79	€0.06040947346814	¥18,104,566,635.11	¥0.50054038960543	$3,538,247,151.41	$0.09782259047585	₽204,195,907,074.94	₽5.64544299474770	Ƀ29,856.51	Ƀ0.00000082544864	-0.22%	trending_down
36	Bitget Token	$2,424,192,063.42	$3.47838146184100	€2,062,177,765.82	€2.95894084461840	¥17,083,887,518.92	¥24.51302375695800	$3,339,336,688.32	$4.79148785559330	₽192,716,578,271.60	₽276.52172588350000	Ƀ28,178.06	Ƀ0.00004043163366	-2.31%	trending_down
37	OKB	$2,223,809,342.23	$105.89568296340000	€1,891,718,997.92	€90.08185704374100	¥15,671,823,948.23	¥746.27733086815000	$3,063,308,487.97	$145.87183276049000	₽176,786,704,993.59	₽8418.41452350440000	Ƀ25,848.87	Ƀ0.00123089876911	-3.63%	trending_down
38	MemeCore	$2,208,671,640.27	$1.77276194149670	€1,878,841,869.54	€1.50802830972530	¥15,565,061,216.90	¥12.49309659221200	$3,042,456,227.83	$2.44198843822150	₽175,583,299,467.85	₽140.92968152602000	Ƀ25,672.92	Ƀ0.00002060603823	1.63%	trending_up
39	Aster	$1,976,670,835.21	$0.81779316572782	€1,680,236,233.71	€0.69515150639148	¥13,917,848,600.32	¥5.75812687889660	$2,720,849,091.33	$1.12567644153150	₽157,023,018,585.69	₽64.96395311433700	Ƀ22,959.13	Ƀ0.00000949870664	-12.17%	trending_down
40	NEAR Protocol	$1,972,127,595.93	$1.53762587446040	€1,677,526,319.72	€1.30793158115780	¥13,897,284,429.66	¥10.83541699716900	$2,716,460,858.96	$2.11796673747710	₽156,769,769,151.48	₽122.23005364135000	Ƀ22,922.10	Ƀ0.00001787187150	-2.96%	trending_down
41	Ethereum Classic	$1,900,049,133.93	$12.27961619271400	€1,616,307,196.56	€10.44585198819100	¥13,390,526,752.71	¥86.54014583372600	$2,617,327,182.23	$16.91523270354400	₽151,048,662,011.80	₽976.19559557995000	Ƀ22,085.59	Ƀ0.00014273447258	-3.73%	trending_down
42	PepeCoin	$1,693,068,260.55	$0.00000402450418	€1,440,235,604.93	€0.00000342350887	¥11,930,670,628.98	¥0.00002835977436	$2,332,209,994.25	$0.00000554377463	₽134,594,253,845.48	₽0.00031993697485	Ƀ19,679.70	Ƀ0.00000000004678	-3.60%	trending_down
43	Ethena	$1,684,060,722.08	$0.21897579482590	€1,431,732,289.03	€0.18616592136878	¥11,861,030,502.98	¥1.54227133724180	$2,318,440,359.43	$0.30146319179925	₽133,799,593,961.09	₽17.39775297340400	Ƀ19,563.51	Ƀ0.00000254381305	-5.94%	trending_down
44	PiCoin	$1,663,017,922.22	$0.19889532037050	€1,414,672,803.82	€0.16919348659829	¥11,719,703,052.35	¥1.40166504648100	$2,290,815,502.95	$0.27397929828697	₽132,205,334,886.88	₽15.81162901836900	Ƀ19,330.41	Ƀ0.00000231189788	-1.42%	trending_down
45	Internet Computer	$1,639,039,671.63	$3.01470093599630	€1,399,027,554.56	€2.57324441331840	¥11,590,091,685.68	¥21.31776360141000	$2,265,480,754.55	$4.16691985522890	₽130,743,240,321.93	₽240.47725982255000	Ƀ19,116.63	Ƀ0.00003516139082	-3.01%	trending_down
46	Tether Gold	$1,626,671,728.67	$4306.35327034810000	€1,383,754,332.74	€3663.26831107390000	¥11,461,919,819.31	¥30343.59977398100000	$2,240,748,439.60	$5932.02316167090000	₽129,315,912,815.15	₽342343.19945762000000	Ƀ18,907.93	Ƀ0.05005572268371	-0.05%	trending_down
47	PAX Gold	$1,481,434,776.64	$4314.77632389830000	€1,260,206,195.71	€3670.43351634530000	¥10,440,041,229.71	¥30407.30744859100000	$2,040,683,812.00	$5943.62596005150000	₽117,769,975,983.25	₽343012.80896723000000	Ƀ17,219.74	Ƀ0.05015362966119	-0.25%	trending_down
48	Global Dollar	$1,429,247,111.42	$0.99959069063537	€1,216,171,841.21	€0.85056953481181	¥10,072,261,705.95	¥7.04436549457990	$1,969,377,866.44	$1.37734879147740	₽113,654,836,025.24	₽79.48822504439700	Ƀ16,618.05	Ƀ0.00001162237356	-0.02%	trending_down
49	KuCoin	$1,320,734,926.45	$10.18494128158700	€1,124,838,769.26	€8.67427413835700	¥9,318,604,501.24	¥71.86108110766700	$1,821,479,909.68	$14.04647181967700	₽105,119,491,787.57	₽810.63643427938000	Ƀ15,370.05	Ƀ0.00011852723412	-3.67%	trending_down
50	Worldcoin	$1,315,623,044.34	$0.53444670482317	€1,119,155,792.64	€0.45463564060511	¥9,271,524,499.22	¥3.76637954056500	$1,812,277,321.69	$0.73620300812744	₽104,588,400,905.33	₽42.48703796053300	Ƀ15,292.40	Ƀ0.00000621224372	-5.03%	trending_down
51	sky	$1,305,636,376.45	$0.05690745802155	€1,110,660,473.81	€0.04840923968536	¥9,201,145,953.97	¥0.40104108354236	$1,798,520,636.75	$0.07839030796198	₽103,794,488,371.69	₽4.52398584812880	Ƀ15,176.31	Ƀ0.00000066147475	-4.63%	trending_down
52	Ondo	$1,299,830,386.06	$0.41145493596727	€1,105,721,515.19	€0.35001072455953	¥9,160,229,688.15	¥2.89962579749530	$1,790,522,855.95	$0.56678123156960	₽103,332,928,159.77	₽32.70953179377200	Ƀ15,108.83	Ƀ0.00000478262532	-7.31%	trending_down
53	POL (ex-MATIC)	$1,177,275,672.93	$0.11152228930817	€1,002,713,384.65	€0.09498615723357	¥8,306,870,028.84	¥0.78690249353362	$1,623,719,181.11	$0.15381349027707	₽93,706,515,354.47	₽8.87673580262340	Ƀ13,701.30	Ƀ0.00000129791223	-4.49%	trending_down
54	Aptos	$1,169,376,689.09	$1.56238640185340	€994,748,990.60	€1.32906899091900	¥8,240,889,872.21	¥11.01052757046100	$1,610,822,236.11	$2.15219508048500	₽92,962,219,303.20	₽124.20540676086000	Ƀ13,592.47	Ƀ0.00001816069782	-3.06%	trending_down
55	Kaspa	$1,153,717,809.65	$0.04269965811550	€980,615,340.08	€0.03629305139769	¥8,123,801,180.93	¥0.30066583883963	$1,587,935,257.83	$0.05877025738136	₽91,641,388,086.45	₽3.39169241193860	Ƀ13,399.35	Ƀ0.00000049591642	-3.96%	trending_down
56	arb	$1,096,862,306.96	$0.19523553746403	€931,119,371.06	€0.16573419443579	¥7,713,757,206.34	¥1.37300691662480	$1,507,785,181.53	$0.26837757886912	₽87,015,844,185.16	₽15.48834799000700	Ƀ12,723.02	Ƀ0.00000226462933	-4.16%	trending_down
57	trump	$1,058,303,907.51	$5.29154054448410	€900,101,163.83	€4.50052368582680	¥7,456,790,240.63	¥37.28409921748600	$1,457,556,612.92	$7.28781199653540	₽84,117,101,477.70	₽420.58717707987000	Ƀ12,299.18	Ƀ0.00006149616856	-2.04%	trending_down
58	Midnight	$1,032,224,493.24	$0.06215449320628	€878,078,280.77	€0.05287271411781	¥7,274,344,060.01	¥0.43801825224792	$1,421,894,400.57	$0.08561812516411	₽82,058,998,273.24	₽4.94111066349730	Ƀ11,998.26	Ƀ0.00000072246467	-7.04%	trending_down
59	Ripple USD	$1,027,482,608.26	$0.99979033309547	€874,044,520.44	€0.85048764349299	¥7,240,926,811.08	¥7.04577242490680	$1,415,362,430.30	$1.37721618279070	₽81,682,031,504.92	₽79.48057205976400	Ƀ11,943.14	Ƀ0.00001162125458	0.00%	trending_flat
60	Algorand	$1,010,369,211.22	$0.11442218769018	€859,227,649.06	€0.09730572372785	¥7,118,178,050.93	¥0.80611868999242	$1,391,369,095.18	$0.15756962305269	₽80,297,351,289.82	₽9.09350611469860	Ƀ11,740.68	Ƀ0.00000132960731	-3.53%	trending_down
61	Atomic Coin	$987,476,883.63	$2.04526303843190	€839,826,030.00	€1.73944845327690	¥6,956,548,142.94	¥14.40840897415000	$1,359,951,562.02	$2.81673293822860	₽78,484,212,916.88	₽162.55657468122000	Ƀ11,475.57	Ƀ0.00002376821516	-2.83%	trending_down
62	XinFin Network	$921,976,233.49	$0.04977083973714	€784,293,834.63	€0.04233836115584	¥6,497,397,011.43	¥0.35074755033757	$1,270,026,871.51	$0.06855958059211	₽73,294,565,907.67	₽3.95664439158490	Ƀ10,716.77	Ƀ0.00000057852090	5.60%	trending_up
63	Flare	$921,021,183.93	$0.01145118612211	€783,765,205.83	€0.00974466321150	¥6,493,017,643.59	¥0.08072860302078	$1,269,170,849.50	$0.01577977995731	₽73,245,163,991.12	₽0.91066744179750	Ƀ10,709.54	Ƀ0.00000013315327	-6.80%	trending_down
64	VeChain	$907,413,919.45	$0.01055316025936	€771,906,169.20	€0.00897721462518	¥6,394,772,743.83	¥0.07437075863774	$1,249,967,211.11	$0.01453703102306	₽72,136,902,133.70	₽0.83894711389631	Ƀ10,547.50	Ƀ0.00000012266668	-5.80%	trending_down
65	MYX Finance	$906,540,186.26	$3.60491447931910	€771,162,914.09	€3.06657818046450	¥6,384,310,872.97	¥25.38761662776300	$1,248,763,639.27	$4.96578771983450	₽72,067,442,756.76	₽286.58075154189000	Ƀ10,537.34	Ƀ0.00004190241444	10.52%	trending_up
66	Filecoin	$905,428,590.23	$1.24620337731200	€770,217,317.14	€1.06010284216450	¥6,380,781,632.49	¥8.78230675076200	$1,247,232,410.18	$1.71665138326420	₽71,979,073,940.27	₽99.06972897497800	Ƀ10,524.42	Ƀ0.00001448548383	-4.34%	trending_down
67	Quant	$900,059,387.77	$74.55304569470600	€765,165,610.74	€63.37962529641900	¥6,338,931,320.05	¥525.06161568721000	$1,239,052,054.07	$102.63223256125000	₽71,506,977,117.80	₽5923.01242003220000	Ƀ10,455.40	Ƀ0.00086603346472	-3.30%	trending_down
68	Pump.fun	$879,293,454.06	$0.00248387981372	€748,883,594.73	€0.00211549038060	¥6,204,094,060.90	¥0.01752568943757	$1,212,686,173.14	$0.00342566715576	₽69,985,374,826.76	₽0.19769879894564	Ƀ10,232.91	Ƀ0.00000002890654	-6.40%	trending_down
69	Gatechain Token	$810,532,564.52	$10.09541706475500	€689,492,494.53	€8.58782805280680	¥5,712,025,615.28	¥71.14492790959200	$1,116,512,660.28	$13.90648748378500	₽64,435,101,809.12	₽802.55779329685000	Ƀ9,421.38	Ƀ0.00011734601535	-2.76%	trending_down
70	Sei	$768,772,578.16	$0.11843466627156	€653,968,693.98	€0.10074834381856	¥5,417,732,551.46	¥0.83463870188224	$1,058,988,070.28	$0.16314434496241	₽61,115,298,151.63	₽9.41522908890950	Ƀ8,935.98	Ƀ0.00000137664805	-4.83%	trending_down
71	USDD	$757,854,472.26	$0.99969711177960	€644,728,999.77	€0.85047161763239	¥5,341,187,309.29	¥7.04563966040690	$1,044,025,999.43	$1.37719023170870	₽60,251,821,549.06	₽79.47907439595000	Ƀ8,809.72	Ƀ0.00001162103560	-0.04%	trending_down
72	Render	$721,830,960.30	$1.39192513198510	€614,223,619.83	€1.18442314076200	¥5,086,923,234.97	¥9.80924438638140	$994,627,865.03	$1.91796639164530	₽57,401,004,059.32	₽110.68782657671000	Ƀ8,392.89	Ƀ0.00001618422437	-5.81%	trending_down
73	Bonk	$713,620,150.38	$0.00000861665348	€607,052,398.84	€0.00000732989415	¥5,029,059,604.76	¥0.00006072371124	$983,015,325.25	$0.00001186948325	₽56,730,832,363.49	₽0.00068500016973	Ƀ8,294.90	Ƀ0.00000000010016	-4.64%	trending_down
74	PancakeSwap	$685,692,959.73	$2.03938586483890	€583,418,043.82	€1.73518992799460	¥4,833,263,359.86	¥14.37499232373200	$944,743,615.53	$2.80983700037650	₽54,522,132,364.01	₽162.15860296681000	Ƀ7,971.96	Ƀ0.00002371002571	-5.44%	trending_down
75	Pudgy Penguins	$632,978,111.81	$0.01006958516295	€538,434,082.49	€0.00856555344822	¥4,460,598,622.48	¥0.07096039636935	$871,899,947.56	$0.01387041765239	₽50,318,248,853.84	₽0.80047616597528	Ƀ7,357.28	Ƀ0.00000011704165	-4.03%	trending_down
76	Nexo	$588,862,958.21	$0.91134682317919	€500,925,697.21	€0.77525175668655	¥4,149,864,482.22	¥6.42248889964930	$811,161,669.24	$1.25538480566340	₽46,812,979,915.68	₽72.44955712550700	Ƀ6,844.76	Ƀ0.00001059321449	-4.49%	trending_down
77	Jupiter	$587,642,565.56	$0.18732946191826	€499,887,550.67	€0.15935480405216	¥4,141,264,070.14	¥1.32015755050340	$809,480,572.27	$0.25804727043971	₽46,715,962,068.46	₽14.89217519318600	Ƀ6,830.58	Ƀ0.00000217745991	-4.91%	trending_down
78	Story	$581,286,431.02	$1.71231599916490	€494,480,603.13	€1.45660900174560	¥4,096,470,801.03	¥12.06711892511500	$800,724,965.17	$2.35872385042970	₽46,210,666,915.82	₽136.12439594144000	Ƀ6,756.69	Ƀ0.00001990343323	-5.63%	trending_down
79	First Digital USD	$568,829,497.35	$0.99873911115915	€483,883,913.19	€0.84959340473331	¥4,008,683,675.22	¥7.03836420111610	$783,565,476.75	$1.37576811931730	₽45,220,375,070.09	₽79.39700281719900	Ƀ6,611.90	Ƀ0.00001160903550	-0.02%	trending_down
80	Operand	$561,843,488.19	$0.28900038915503	€477,941,152.72	€0.24584280504095	¥3,957,807,163.77	¥2.03581216936960	$773,942,214.19	$0.39809948106300	₽44,665,006,622.79	₽22.97473329674900	Ƀ6,530.70	Ƀ0.00000335925142	-3.83%	trending_down
81	Fetch.ai	$516,115,544.19	$0.22322830391568	€439,041,945.52	€0.18989272837873	¥3,636,929,151.67	¥1.57303056481010	$710,951,742.70	$0.30749810478536	₽41,029,761,284.40	₽17.74603405117600	Ƀ5,999.17	Ƀ0.00000259473698	-4.46%	trending_down
82	Dash	$508,640,308.19	$40.63398549660500	€433,161,019.03	€34.60413632514100	¥3,588,475,372.68	¥286.67420552525000	$701,428,609.49	$56.03535442648900	₽40,480,171,405.28	₽3233.85833033440000	Ƀ5,918.81	Ƀ0.00047283870700	-1.44%	trending_down
83	Audiera	$506,757,975.38	$3.15704274206810	€430,387,165.71	€2.68126155639720	¥3,571,250,141.97	¥22.24846946403900	$696,936,838.54	$4.34183475094220	₽40,220,946,652.52	₽250.57177958408000	Ƀ5,880.91	Ƀ0.00003663736137	74.43%	trending_up
84	Curve DAO Token	$503,300,013.93	$0.35339620387644	€428,140,209.65	€0.30062213516676	¥3,546,881,023.16	¥2.49047139776820	$693,298,285.69	$0.48680503782082	₽40,010,961,999.35	₽28.09402283465200	Ƀ5,850.20	Ƀ0.00000410776852	-5.50%	trending_down
85	Impact	$498,996,281.11	$0.25088143439829	€425,027,390.86	€0.21369193621989	¥3,521,093,214.26	¥1.77030761488710	$688,257,619.37	$0.34603676484375	₽39,720,059,926.42	₽19.97014003114700	Ƀ5,807.67	Ƀ0.00000291993471	-5.66%	trending_down
86	TrueUSD	$492,669,512.27	$0.99626791821953	€419,048,057.51	€0.84739186308620	¥3,471,558,077.17	¥7.02012576867300	$678,575,133.43	$1.37220310716610	₽39,161,273,636.44	₽79.19126227427100	Ƀ5,725.97	Ƀ0.00001157895314	-0.04%	trending_down
87	Tezos	$492,521,540.41	$0.46080982004514	€418,971,328.69	€0.39199524637852	¥3,470,922,425.65	¥3.24744200431300	$678,450,884.52	$0.63476783116128	₽39,154,103,103.12	₽36.63310885848200	Ƀ5,724.92	Ƀ0.00000535631127	-4.11%	trending_down
88	Injective	$490,750,729.88	$4.90893406032740	€417,464,960.38	€4.17586330136240	¥3,461,700,311.57	¥34.62706733087600	$676,011,584.16	$6.76208121277120	₽39,013,328,553.20	₽390.24670913799000	Ƀ5,704.34	Ƀ0.00005705993600	-4.56%	trending_down
89	Lido DAO	$486,941,846.44	$0.54494089032468	€414,081,842.68	€0.46340262120714	¥3,430,416,010.27	¥3.83900863829270	$670,533,215.97	$0.75039960187188	₽38,697,166,251.86	₽43.30633808654600	Ƀ5,658.11	Ƀ0.00000633203771	-6.38%	trending_down
90	Aerodrome Finance	$486,033,568.50	$0.53678881165272	€413,931,498.69	€0.45715730699669	¥3,429,170,501.84	¥3.78727001165240	$670,289,760.14	$0.74028640638568	₽38,683,116,163.89	₽42.72269510250400	Ƀ5,656.05	Ƀ0.00000624670033	-7.17%	trending_down
91	AB	$485,502,172.20	$0.00530378315131	€413,105,694.95	€0.00451290055954	¥3,422,296,480.49	¥0.03738627641955	$668,952,515.22	$0.00730785418163	₽38,605,942,375.12	₽0.42174383233604	Ƀ5,644.77	Ƀ0.00000006166529	-1.35%	trending_down
92	SPX6900	$479,153,980.84	$0.51466974991450	€407,600,000.26	€0.43781205748076	¥3,378,882,499.09	¥3.62933144738490	$660,037,004.37	$0.70896015385597	₽38,091,419,011.67	₽40.91482462968900	Ƀ5,569.54	Ƀ0.00000598236249	-7.33%	trending_down
93	Stox	$477,965,080.46	$0.26339885145709	€406,588,643.13	€0.22406444737360	¥3,368,339,413.25	¥1.85623755593090	$658,399,288.15	$0.36283323487640	₽37,996,904,712.69	₽20.93948171000700	Ƀ5,555.72	Ƀ0.00000306166704	-5.68%	trending_down
94	Virtuals Protocol	$470,603,038.71	$0.71727183315146	€400,326,004.53	€0.61015876121962	¥3,316,457,264.56	¥5.05479392617640	$648,258,038.84	$0.98804553652530	₽37,411,642,713.19	₽57.02113106527700	Ƀ5,470.14	Ƀ0.00000833734664	-6.55%	trending_down
95	Starknet	$467,959,378.09	$0.09746177105267	€398,134,771.88	€0.08291941950819	¥3,298,304,235.88	¥0.68693691663836	$644,709,720.31	$0.13427351624449	₽37,206,865,576.38	₽7.74906366694200	Ƀ5,440.20	Ƀ0.00000113302961	-4.71%	trending_down
96	ether.fi	$466,999,289.10	$0.76725579575716	€397,120,351.01	€0.65244829710001	¥3,248,571,609.53	¥5.33723595197460	$643,067,042.90	$1.05652605311220	₽37,112,064,961.73	₽60.97321259124800	Ƀ5,426.34	Ƀ0.00000891520038	-2.29%	trending_down
97	Merlin Chain	$447,655,147.79	$0.42553680509503	€380,805,013.95	€0.36198969184297	¥3,154,737,740.24	¥2.99886424970580	$616,647,204.35	$0.58617907670243	₽35,587,348,720.79	₽33.82900152347000	Ƀ5,203.41	Ƀ0.00000494630862	-5.14%	trending_down
98	Kaia	$441,956,021.95	$0.07135390265199	€375,956,961.37	€0.06069833895336	¥3,114,574,575.70	¥0.50284879046420	$608,796,630.02	$0.09829035767263	₽35,134,283,946.56	₽5.67243832406120	Ƀ5,137.16	Ƀ0.00000082939576	-3.71%	trending_down
99	Celestia	$435,165,764.75	$0.50940777428077	€369,848,907.66	€0.43294745159583	¥3,063,973,068.76	¥3.58670609646860	$598,905,703.94	$0.70108277433271	₽34,563,468,360.14	₽40.46021290012600	Ƀ5,053.70	Ƀ0.00000591589142	-6.92%	trending_down
100	Grantcoin	$432,160,298.05	$0.04066191231221	€368,440,422.90	€0.03466651665134	¥3,046,125,076.84	¥0.28660955512385	$594,878,157.79	$0.05597201685983	₽34,204,617,219.88	₽3.21830846641990	Ƀ4,812.88	Ƀ0.00000045284321	-1.67%	trending_down
101	FLOKI	$430,572,427.99	$0.00004513785483	€366,460,193.46	€0.00003841682825	¥3,034,286,957.28	¥0.00031809097678	$592,687,252.85	$0.00006213270855	₽34,069,045,086.86	₽0.00357153294410	Ƀ4,807.98	Ƀ0.00000000050403	0.12%	trending_up
102	Morpho	$429,038,631.95	$1.14416410803450	€365,192,535.05	€0.97389875878965	¥3,023,735,566.40	¥8.06372538419480	$590,890,881.62	$1.57579315280580	₽34,107,549,699.06	₽90.95832233398900	Ƀ4,994.22	Ƀ0.00001331864429	1.59%	trending_up
103	Trust Wallet Token	$421,919,299.29	$0.98152606279214	€358,987,223.14	€0.83512490734432	¥2,973,990,624.18	¥6.91850150738610	$581,317,103.09	$1.35233891502820	₽33,548,411,991.61	₽78.04487917599100	Ƀ4,905.28	Ƀ0.00001141133469	1.33%	trending_up
104	Bitcoin SV	$362,863,230.07	$18.17837358118700	€308,755,242.38	€15.46772358300200	¥2,557,187,898.11	¥128.10754322001000	$499,845,913.74	$25.04080049995200	₽28,846,625,288.03	₽1445.13052739310000	Ƀ4,217.81	Ƀ0.00021129980977	-5.93%	trending_down
105	eCash	$215,710,735.51	$0.00001080643965	€183,545,244.90	€0.00000919504820	¥1,520,167,480.85	¥0.00007615568180	$297,142,616.72	$0.00001488592464	₽17,148,408,111.67	₽0.00085908212610	Ƀ2,507.36	Ƀ0.00000000012561	-3.37%	trending_down
106	Vesper	$2,153,909.07	$0.22874078189409	€1,832,731.08	€0.19463232894273	¥15,179,135.72	¥1.61199347520310	$2,967,020.52	$0.31509157076302	₽171,229,826.63	₽18.18426083602100	Ƀ25.04	Ƀ0.00000265881232	-10.46%	trending_down