Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($75,050.91 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$96.43	+0.13%	trending_up
Last 7 days	+$2,930.21	+4.06%	trending_up
Last 30 days	+$844.96	+1.14%	trending_up
Last 6 months	-$36,020.20	-32.43%	trending_down
Last 1 year	-$9,088.50	-10.80%	trending_down
Last 2 years	+$10,042.78	+15.45%	trending_up
Last 3 years	+$44,662.10	+146.97%	trending_up
Last 4 years	+$34,915.06	+86.99%	trending_up
Last 5 years	+$12,002.97	+19.04%	trending_up
Last 6 years	+$68,128.75	+984.21%	trending_up
Last 7 years	+$69,865.15	+1,347.25%	trending_up
Last 8 years	+$66,999.60	+832.16%	trending_up
Last 9 years	+$73,857.61	+6,189.36%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	945,297 (20,016,553 BTC)
Days Since Creation (first block)	6,312 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-27

711 days

(2028-03-27)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

20,551 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,500,642,641,817.60	$74970.31906281200000	€1,271,523,022,622.20	€63523.77577798200000	¥10,230,181,017,799.00	¥511087.65911502000000	$2,058,776,659,588.80	$102854.02983184000000	₽113,148,527,223,870.00	₽5652765.65591010000000	Ƀ20,016,490.00	Ƀ1.00000000000000	1.50%	trending_up
2	Ethereum	$284,062,679,784.53	$2353.63730965150000	€240,691,705,772.35	€1994.28161157660000	¥1,936,512,100,627.20	¥16045.21626735700000	$389,714,112,276.79	$3229.02563423020000	₽21,418,339,690,758.00	₽177464.36612228000000	Ƀ3,789,001.88	Ƀ0.03139425494081	1.51%	trending_up
3	Tether	$185,477,094,744.85	$0.99999861874616	€157,158,266,442.11	€0.84731782963738	¥1,264,434,450,294.60	¥6.81719058371650	$254,461,590,593.30	$1.37192810501640	₽13,984,981,846,659.00	₽75.39994385337900	Ƀ2,474,007.01	Ƀ0.00001333859361	-0.02%	trending_down
4	XRP	$86,875,971,461.90	$1.41101872033700	€73,611,661,263.13	€1.19558297109720	¥592,250,872,650.08	¥9.61919682028160	$119,187,751,527.72	$1.93581891299190	₽6,550,452,418,272.50	₽106.39087924228000	Ƀ1,158,804.88	Ƀ0.00001882103128	4.05%	trending_up
5	Binance Coin	$84,213,699,975.29	$624.79157358824000	€71,355,868,049.36	€529.39777134121000	¥574,101,635,471.57	¥4259.32911546590000	$115,535,301,407.10	$857.17030355291000	₽6,349,717,020,393.10	₽47109.31463853900000	Ƀ1,123,293.87	Ƀ0.00833385240184	1.67%	trending_up
6	USD Coin	$78,600,978,734.69	$0.99969755953444	€66,600,102,700.50	€0.84706273644716	¥535,838,592,230.15	¥6.81513820285840	$107,835,040,755.48	$1.37151507285210	₽5,926,517,569,441.40	₽75.37724397436400	Ƀ1,048,427.96	Ƀ0.00001333457790	0.00%	trending_flat
7	Solana	$49,211,773,325.07	$85.54679161986700	€41,698,070,562.03	€72.48542192855400	¥335,486,501,111.68	¥583.18958783097000	$67,515,108,177.86	$117.36420982704000	₽3,710,570,070,874.60	₽6450.23219438260000	Ƀ656,416.75	Ƀ0.00114107546412	3.06%	trending_up
8	Tronix	$30,871,008,176.87	$0.32572996493338	€26,157,591,777.42	€0.27599718815739	¥210,453,836,943.36	¥2.22056631694390	$42,352,862,248.09	$0.44687871079106	₽2,327,675,498,343.90	₽24.56005499101000	Ƀ411,776.40	Ƀ0.00000434478563	0.68%	trending_up
9	Dogecoin	$14,884,638,673.12	$0.09674760918733	€12,612,037,155.87	€0.08197608746900	¥101,471,558,762.40	¥0.65954780135186	$20,420,682,334.81	$0.13273094747237	₽1,122,302,470,415.70	₽7.29477437660810	Ƀ198,540.42	Ƀ0.00000129047882	4.02%	trending_up
10	Hyperliquid	$11,610,942,737.29	$45.41874183342500	€9,838,172,389.22	€38.48416291155500	¥79,154,118,828.66	¥309.62864682683000	$15,929,400,669.57	$62.31133448353000	₽875,465,639,716.74	₽3424.57531433910000	Ƀ154,873.86	Ƀ0.00060582297636	4.55%	trending_up
11	LEOcoin	$9,342,399,257.19	$10.14563919197300	€7,915,992,396.20	€8.59659285450320	¥63,689,004,216.12	¥69.16485149951900	$12,817,117,812.92	$13.91910677664300	₽704,417,352,427.14	₽764.98168206527000	Ƀ124,614.64	Ƀ0.00013532874501	0.13%	trending_up
12	Cardano	$9,067,920,872.74	$0.25072591549082	€7,683,421,645.97	€0.21244483198777	¥61,817,830,173.65	¥1.70924871108410	$12,440,552,682.94	$0.34397840523932	₽683,721,669,064.66	₽18.90474606284800	Ƀ120,953.48	Ƀ0.00000334433571	4.99%	trending_up
13	Bitcoin Cash	$8,867,992,259.17	$442.91793969932000	€7,514,018,333.05	€375.29278574809000	¥60,454,876,829.22	¥3019.46017851830000	$12,166,264,620.12	$607.65240901169000	₽668,647,042,004.91	₽33396.03391338300000	Ƀ118,286.71	Ƀ0.00590791056029	2.51%	trending_up
14	Chainlink	$6,753,999,862.82	$9.28895631590020	€5,722,792,409.76	€7.87070917663220	¥46,043,367,864.82	¥63.32467299675700	$9,266,015,031.80	$12.74379783847300	₽509,251,913,848.52	₽700.38775208863000	Ƀ90,088.98	Ƀ0.00012390178449	2.78%	trending_up
15	Monero	$6,402,300,721.26	$347.06941754479000	€5,424,791,044.84	€294.07851180463000	¥43,645,764,476.98	¥2366.04163328640000	$8,783,508,428.52	$476.15494601222000	₽482,733,781,693.34	₽26169.05074220400000	Ƀ85,397.81	Ƀ0.00462942430929	1.64%	trending_up
16	USDe	$5,827,944,429.59	$0.99995179983135	€4,938,128,046.14	€0.84727815908130	¥39,730,262,765.40	¥6.81687140981050	$7,995,531,801.29	$1.37186387274260	₽439,427,289,732.33	₽75.39641370495400	Ƀ77,736.69	Ƀ0.00001333796911	0.00%	trending_flat
17	ZCash	$5,714,761,686.01	$343.63368174632000	€4,842,226,157.03	€291.16734758361000	¥38,958,673,365.87	¥2342.61953520110000	$7,840,252,999.89	$471.44135699822000	₽430,893,305,433.63	₽25909.99609808400000	Ƀ76,226.99	Ƀ0.00458359636243	-2.88%	trending_down
18	CyberCoin	$5,682,377,100.73	$0.14829210305586	€4,814,786,082.61	€0.12565071646919	¥38,737,901,171.10	¥1.01093692495250	$7,795,823,615.80	$0.20344638494543	₽428,451,506,149.05	₽11.18123168843100	Ƀ75,795.02	Ƀ0.00000197801083	-2.11%	trending_down
19	Dai	$5,364,074,400.03	$0.99975615856193	€4,545,082,156.56	€0.84711238851654	¥36,567,967,999.89	¥6.81553768414860	$7,359,134,591.63	$1.37159546661590	₽404,451,467,237.75	₽75.38166234385000	Ƀ71,549.31	Ƀ0.00001333535953	0.00%	trending_flat
20	Stellar	$5,329,951,920.95	$0.16079270843343	€4,516,169,531.71	€0.13624271691711	¥36,335,348,235.50	¥1.09615605193240	$7,312,320,938.91	$0.22059634048107	₽401,878,630,677.24	₽12.12377793392800	Ƀ71,094.16	Ƀ0.00000214475156	3.60%	trending_up
21	Litecoin	$4,282,391,276.86	$55.56804741979900	€3,628,551,494.32	€47.08386237169600	¥29,193,917,812.61	¥378.81849287026000	$5,875,141,064.46	$76.23547129664400	₽322,892,507,829.96	₽4189.83344271820000	Ƀ57,121.16	Ƀ0.00074120062599	2.96%	trending_up
22	Avalanche	$4,140,237,831.09	$9.58894556237360	€3,508,102,178.80	€8.12489576496480	¥28,224,829,342.11	¥65.36975968781500	$5,680,116,487.61	$13.15536208538700	₽312,174,131,195.54	₽723.00695567220000	Ƀ55,225.03	Ƀ0.00012790322467	3.14%	trending_up
23	PayPal USD	$4,122,421,470.67	$0.99955650833973	€3,493,006,038.11	€0.84694322108991	¥28,103,371,649.85	¥6.81417662865380	$5,655,673,688.26	$1.37132156048650	₽310,830,776,764.68	₽75.36660870751200	Ƀ54,987.38	Ƀ0.00001333269647	-0.01%	trending_down
24	World Liberty Financial USD	$4,071,013,900.28	$0.99988124263826	€3,449,447,426.97	€0.84721837463101	¥27,752,915,960.99	¥6.81639040731380	$5,585,146,100.21	$1.37176707321270	₽306,954,643,489.72	₽75.39109368920900	Ƀ54,301.67	Ƀ0.00001333702798	0.07%	trending_up
25	Sui	$3,882,416,728.69	$0.98204775583776	€3,289,645,460.14	€0.83210772242869	¥26,467,211,322.83	¥6.69481596109740	$5,326,403,982.59	$1.34730077766650	₽292,734,407,699.17	₽74.04644792844400	Ƀ51,786.05	Ƀ0.00001309915401	5.39%	trending_up
26	Hedera Hashgraph	$3,811,290,893.08	$0.08797607329151	€3,229,379,188.23	€0.07454379844529	¥25,982,332,276.31	¥0.59975048684287	$5,228,824,314.94	$0.12069701423082	₽287,371,516,280.14	₽6.63340014902970	Ƀ50,837.33	Ƀ0.00000117347871	3.56%	trending_up
27	MemeCore	$3,663,064,867.15	$2.83791251494400	€3,103,784,460.17	€2.40461719424980	¥24,971,845,812.34	¥19.34661719687700	$5,025,468,583.19	$3.89341731662710	₽276,195,266,810.17	₽213.97873984653000	Ƀ48,860.20	Ƀ0.00003785381402	-0.62%	trending_down
28	SHIBA INU	$3,592,221,224.53	$0.00000609632733	€3,043,757,295.75	€0.00000516553398	¥24,488,890,531.87	¥0.00004155988270	$4,928,276,064.57	$0.00000836373436	₽270,853,652,756.12	₽0.00045966337358	Ƀ47,915.25	Ƀ0.00000000008132	4.59%	trending_up
29	RaveDAO	$3,557,268,412.58	$14.34125993447300	€3,014,141,114.08	€12.15162202641800	¥24,250,610,222.24	¥97.76723722529400	$4,880,323,253.27	$19.67520474190200	₽268,218,209,057.36	₽1081.33168743950000	Ƀ47,449.02	Ƀ0.00019129250234	-4.35%	trending_down
30	Toncoin	$3,507,522,635.59	$1.41223222503810	€2,971,990,572.07	€1.19661119668700	¥23,911,483,311.35	¥9.62746952452980	$4,812,075,529.45	$1.93748375649650	₽264,467,375,084.52	₽106.48237755499000	Ƀ46,785.48	Ƀ0.00001883721775	3.51%	trending_up
31	Crypto.com Coin	$2,962,016,416.41	$0.06993137326956	€2,509,772,787.94	€0.05925418126739	¥20,192,658,313.95	¥0.47673615785327	$4,063,679,182.17	$0.09594094892971	₽223,336,179,974.06	₽5.27282890122970	Ƀ39,509.19	Ƀ0.00000093278746	1.80%	trending_up
32	Tether Gold	$2,690,780,026.27	$4805.83335870370000	€2,279,949,041.08	€4072.07391566350000	¥18,343,585,595.09	¥32762.32717295600000	$3,691,561,841.44	$6593.26695980640000	₽202,884,943,138.16	₽362360.06592619000000	Ƀ35,891.27	Ƀ0.06410314666898	0.41%	trending_up
33	Bittensor	$2,638,321,101.49	$243.33571458558000	€2,235,499,597.39	€206.18297434693000	¥17,985,962,613.08	¥1658.86823347280000	$3,619,591,868.77	$333.83956691139000	₽198,929,537,691.72	₽18347.52455986300000	Ƀ35,191.54	Ƀ0.00324576069073	-0.46%	trending_down
34	World Liberty Financial	$2,584,234,153.78	$0.08135977530039	€2,189,670,698.95	€0.06893768344775	¥17,617,241,073.15	¥0.55464586017786	$3,545,388,362.60	$0.11161991652787	₽194,851,379,238.21	₽6.13453096291760	Ƀ34,470.10	Ƀ0.00000108522648	1.25%	trending_up
35	PAX Gold	$2,377,489,227.67	$4816.15360444400000	€2,014,491,794.90	€4080.81845596390000	¥16,207,819,562.87	¥32832.68235221700000	$3,261,748,796.12	$6607.42561454480000	₽179,262,801,885.76	₽363138.21295037000000	Ƀ31,712.41	Ƀ0.06424080442300	0.30%	trending_up
36	Global Dollar	$2,190,616,599.51	$0.99984874136181	€1,856,151,066.48	€0.84719083568195	¥14,933,871,482.18	¥6.81616883961190	$3,005,372,631.37	$1.37172248373650	₽165,172,596,752.62	₽75.38864309140400	Ƀ29,219.78	Ƀ0.00001333659445	0.01%	trending_up
37	Mantle	$2,181,070,163.24	$0.66537748243692	€1,848,062,189.65	€0.56378698304097	¥14,868,791,516.84	¥4.53601137326910	$2,992,275,589.05	$0.91285132947968	₽164,452,794,999.63	₽50.16949411385300	Ƀ29,092.45	Ƀ0.00000887521209	1.97%	trending_up
38	Polkadot	$2,109,099,429.39	$1.25583580094320	€1,787,080,019.41	€1.06409353501940	¥14,378,152,630.04	¥8.56128382219010	$2,893,536,780.16	$1.72291881038800	₽159,026,198,212.75	₽94.69007967121500	Ƀ28,132.46	Ƀ0.00001675110653	8.50%	trending_up
39	Uniswap	$2,077,044,221.15	$3.25945038800940	€1,759,919,032.42	€2.76179424331770	¥14,159,625,864.42	¥22.22032518513800	$2,849,559,278.32	$4.47173777082170	₽156,609,233,972.80	₽245.76271570948000	Ƀ27,704.89	Ƀ0.00004347654417	3.89%	trending_up
40	NEAR Protocol	$1,858,072,725.57	$1.43702661581580	€1,574,380,323.76	€1.21761995508640	¥12,666,853,384.76	¥9.79649784534000	$2,549,145,714.39	$1.97149992503620	₽140,098,772,695.44	₽108.35187580977000	Ƀ24,784.11	Ƀ0.00001916794051	6.57%	trending_up
41	OKB	$1,808,504,036.91	$86.11923985289000	€1,532,379,832.05	€72.97046819291000	¥12,328,933,720.42	¥587.09208192514000	$2,481,140,943.36	$118.14956873137000	₽136,361,291,191.18	₽6493.39481863010000	Ƀ24,122.93	Ƀ0.00114871112901	1.98%	trending_up
42	PiCoin	$1,741,961,057.08	$0.17175376262665	€1,475,996,700.92	€0.14553022639505	¥11,875,296,918.33	¥1.17087975057850	$2,389,848,633.04	$0.23563413956039	₽131,343,947,317.94	₽12.95024194622800	Ƀ23,235.34	Ƀ0.00000229095680	2.42%	trending_up
43	sky	$1,740,572,227.98	$0.07506116493445	€1,474,819,919.64	€0.06360075121109	¥11,865,828,992.59	¥0.51170697359111	$2,387,943,256.73	$0.10297866400851	₽131,239,229,537.13	₽5.65961543899190	Ƀ23,216.82	Ƀ0.00000100121176	0.92%	trending_up
44	Aster	$1,665,649,330.76	$0.67179834860245	€1,411,336,325.29	€0.56922750493948	¥11,355,064,617.66	¥4.57978370209280	$2,285,154,286.35	$0.92166030839815	₽125,590,039,490.45	₽50.65362773093500	Ƀ22,217.45	Ƀ0.00000896085754	1.37%	trending_up
45	Aave	$1,639,246,865.81	$106.54747895904000	€1,388,965,015.09	€90.27970332409100	¥11,175,073,733.60	¥726.35547355956000	$2,248,931,952.61	$146.17568280827000	₽123,599,292,365.90	₽8033.68502778870000	Ƀ21,865.28	Ƀ0.00142119548497	6.24%	trending_up
46	PepeCoin	$1,617,828,936.88	$0.00000390994799	€1,370,817,196.97	€0.00000331297322	¥11,029,063,428.50	¥0.00002665489740	$2,219,548,053.37	$0.00000536417494	₽121,984,379,496.52	₽0.00029481026576	Ƀ21,579.59	Ƀ0.00000000005215	10.23%	trending_up
47	USDD	$1,543,524,001.05	$1.00011530794060	€1,307,857,213.05	€0.84741670260894	¥10,522,511,819.96	¥6.81798607729300	$2,117,606,882.76	$1.37208819442300	₽116,381,783,768.30	₽75.40874222424200	Ƀ20,588.47	Ƀ0.00001334015008	-0.01%	trending_down
48	Ripple USD	$1,482,689,807.43	$0.99981658059311	€1,256,311,244.94	€0.84716358525157	¥10,107,792,955.21	¥6.81594959321960	$2,034,146,627.51	$1.37167836141310	₽111,794,882,649.31	₽75.38621816790100	Ƀ19,777.02	Ƀ0.00001333616547	0.00%	trending_flat
49	Internet Computer	$1,418,341,813.16	$2.57013608318030	€1,201,787,966.78	€2.17772513586420	¥9,669,119,808.67	¥17.52113170625700	$1,945,865,683.73	$3.52604679659750	₽106,943,040,792.65	₽193.78838403828000	Ƀ18,918.71	Ƀ0.00003428204809	6.33%	trending_up
50	Ethereum Classic	$1,338,243,190.25	$8.56074498228930	€1,133,918,881.72	€7.25368187764840	¥9,123,071,476.57	¥58.36031069326500	$1,835,975,980.00	$11.74474286355200	₽100,903,600,780.50	₽645.48058258024000	Ƀ17,850.31	Ƀ0.00011418845604	3.23%	trending_up
51	Bitget Token	$1,336,153,563.92	$1.91228231617870	€1,132,148,301.63	€1.62031313986220	¥9,108,826,075.96	¥13.03641100585400	$1,833,109,158.95	$2.62351747803500	₽100,746,042,854.92	₽144.18617842939000	Ƀ17,822.43	Ƀ0.00002550719191	0.64%	trending_up
52	Ondo	$1,284,934,313.85	$0.26388315088974	€1,088,749,257.88	€0.22359320752874	¥8,759,654,204.38	¥1.79894421624560	$1,762,839,933.20	$0.36202921120016	₽96,884,108,941.12	₽19.89680224347400	Ƀ17,139.24	Ƀ0.00000351983497	5.50%	trending_up
53	KuCoin	$1,162,870,883.25	$8.63592659420270	€985,322,593.92	€7.31738468587320	¥7,927,523,385.29	¥58.87283877800100	$1,595,377,450.86	$11.84788677238400	₽87,680,520,414.83	₽651.14927972723000	Ƀ15,511.08	Ƀ0.00011519127439	2.10%	trending_up
54	UCoin	$1,027,902,002.25	$1.00004214512730	€870,960,896.64	€0.84735471036710	¥7,007,413,529.74	¥6.81748731176190	$1,410,209,593.95	$1.37198782016450	₽77,503,860,308.93	₽75.40322574460400	Ƀ13,710.79	Ƀ0.00001333917419	0.03%	trending_up
55	Algorand	$1,013,711,674.79	$0.11385382122863	€858,937,162.57	€0.09647050594962	¥6,910,675,229.38	¥0.77616427007986	$1,390,741,457.99	$0.15619947295820	₽76,433,908,937.31	₽8.58458358562060	Ƀ13,521.51	Ƀ0.00000151865195	3.28%	trending_up
56	Worldcoin	$1,011,112,459.56	$0.30884026972057	€856,734,798.12	€0.26168622849937	¥6,892,955,859.31	¥2.10542588673920	$1,387,175,516.64	$0.42370723123775	₽76,237,927,984.21	₽23.28657116125900	Ƀ13,486.84	Ƀ0.00000411950054	4.15%	trending_up
57	Render	$977,494,008.01	$1.88435027782470	€828,249,245.37	€1.59664579305610	¥6,663,772,151.41	¥12.84599271398700	$1,341,053,354.41	$2.58519667665600	₽73,703,095,123.65	₽142.08010139676000	Ƀ13,038.41	Ƀ0.00002513461729	1.32%	trending_up
58	DeXe	$971,755,513.93	$11.60531222153400	€823,386,910.31	€9.83340154623760	¥6,624,651,689.56	¥79.11573447664100	$1,333,180,542.23	$15.92167599608800	₽73,270,412,394.57	₽875.04109855844000	Ƀ12,961.87	Ƀ0.00015479875725	-3.40%	trending_down
59	POL (ex-MATIC)	$925,265,846.38	$0.08707000075492	€783,995,331.69	€0.07377606596966	¥6,307,722,327.94	¥0.59357360914645	$1,269,399,972.62	$0.11945394613569	₽69,765,089,229.80	₽6.56508223627950	Ƀ12,341.76	Ƀ0.00000116139296	4.11%	trending_up
60	Kaspa	$911,734,415.87	$0.03331634853266	€772,529,893.52	€0.02822957512235	¥6,215,475,859.87	¥0.22712421121687	$1,250,835,797.16	$0.04570769804241	₽68,744,818,719.84	₽2.51205427854690	Ƀ12,161.27	Ƀ0.00000044439385	3.86%	trending_up
61	Quant	$907,155,098.62	$75.14079230617500	€768,649,751.01	€63.66822099607600	¥6,184,257,738.31	¥512.24980930967000	$1,244,553,294.45	$103.08790718861000	₽68,399,537,979.38	₽5665.61934664250000	Ƀ12,100.19	Ƀ0.00100227387646	1.29%	trending_up
62	Ethena	$907,061,542.27	$0.10355322637402	€768,570,478.93	€0.08774261621801	¥6,183,619,945.96	¥0.70594305483701	$1,244,424,941.69	$0.14206777785931	₽68,392,483,826.10	₽7.80791823915460	Ƀ12,098.94	Ƀ0.00000138125631	8.70%	trending_up
63	Atomic Coin	$905,665,702.73	$1.79908760681570	€767,387,757.57	€1.52440111191940	¥6,174,104,228.65	¥12.26474003318400	$1,242,509,947.55	$2.46822226041860	₽68,287,237,457.78	₽135.65129191008000	Ƀ12,080.32	Ƀ0.00002399733160	3.36%	trending_up
64	Gatechain Token	$832,322,034.10	$7.22623626592570	€705,242,273.61	€6.12292728660790	¥5,674,105,770.87	¥49.26269787207100	$1,141,887,568.24	$9.91389032031140	₽62,757,121,322.59	₽544.85856131003000	Ƀ11,102.02	Ƀ0.00009638796201	3.56%	trending_up
65	Filecoin	$750,472,351.71	$0.97179248357906	€635,889,482.58	€0.82341823539373	¥5,116,120,116.08	¥6.62490371905540	$1,029,595,533.48	$1.33323126199660	₽56,585,651,341.60	₽73.27319990788500	Ƀ10,010.26	Ƀ0.00001296236292	8.42%	trending_up
66	Aptos	$745,607,417.83	$0.92474213029907	€631,767,331.67	€0.78355157710287	¥5,082,954,888.83	¥6.30415205067500	$1,022,921,184.74	$1.26868147082120	₽56,218,835,093.53	₽69.72560101215700	Ƀ9,945.37	Ƀ0.00001233477651	7.65%	trending_up
67	Morpho	$723,224,627.16	$1.78528779492480	€612,801,967.86	€1.51270826910790	¥4,930,366,928.28	¥12.17066395556200	$992,213,562.74	$2.44928988449120	₽54,531,171,602.64	₽134.61078543112000	Ƀ9,646.81	Ƀ0.00002381326126	2.80%	trending_up
68	arb	$715,144,020.19	$0.11838517444320	€605,955,116.04	€0.10031000762403	¥4,875,279,814.44	¥0.80705541121418	$981,127,535.62	$0.16241617237385	₽53,921,893,449.23	₽8.92624783550350	Ƀ9,539.03	Ƀ0.00000157909391	5.83%	trending_up
69	Flare	$703,612,583.18	$0.00821197990944	€596,184,310.37	€0.00695816660488	¥4,796,667,702.05	¥0.05598270943861	$965,307,211.24	$0.01126626159715	₽53,052,422,545.17	₽0.61918367934635	Ƀ9,385.22	Ƀ0.00000010953641	3.04%	trending_up
70	trump	$676,069,151.59	$2.90784996859180	€572,846,237.46	€2.46387652753720	¥4,608,898,620.22	¥19.82339480588400	$927,519,551.14	$3.98936660741010	₽50,975,646,481.20	₽219.25202720857000	Ƀ9,017.82	Ƀ0.00003878668258	4.14%	trending_up
71	Pump.fun	$655,185,332.65	$0.00197287557672	€555,150,980.88	€0.00167165496079	¥4,466,529,449.74	¥0.01344948738164	$898,868,413.42	$0.00270664718997	₽49,401,005,530.70	₽0.14875491318293	Ƀ8,739.26	Ƀ0.00000002631542	7.41%	trending_up
72	XinFin Network	$629,062,384.39	$0.03154384595855	€533,016,510.48	€0.02672770001375	¥4,288,444,086.86	¥0.21504070666860	$863,029,557.02	$0.04327594858591	₽47,431,333,977.99	₽2.37840749937840	Ƀ8,390.82	Ƀ0.00000042075112	3.79%	trending_up
73	LayerZero	$621,217,880.38	$1.97232940310870	€526,369,713.19	€1.67119217751260	¥4,234,966,534.13	¥13.44576400687300	$852,267,446.63	$2.70589787800680	₽46,839,857,999.10	₽148.71373166617000	Ƀ8,286.18	Ƀ0.00002630813671	3.83%	trending_up
74	VeChain	$615,279,583.98	$0.00715565842106	€521,338,081.82	€0.00606312533768	¥4,194,483,979.91	¥0.04878155458807	$844,120,519.65	$0.00981706245761	₽46,392,110,165.50	₽0.53953698841966	Ƀ8,206.98	Ƀ0.00000009544655	3.76%	trending_up
75	Jupiter	$612,356,740.44	$0.17245425736164	€518,861,500.95	€0.14612376889341	¥4,174,558,370.93	¥1.17565516328580	$840,110,582.91	$0.23659516930215	₽46,171,727,622.29	₽13.00305928286900	Ƀ8,167.99	Ƀ0.00000230030043	4.52%	trending_up
76	siren	$606,510,080.18	$0.83394955104320	€513,907,514.63	€0.70662129964037	¥4,134,700,518.60	¥5.68520087937190	$832,089,374.30	$1.14412040756270	₽45,730,889,158.05	₽62.87983617822200	Ƀ8,090.00	Ƀ0.00001112372952	14.69%	trending_up
77	Midnight	$595,835,606.53	$0.03587771884920	€504,862,830.29	€0.03039987285758	¥4,061,930,496.84	¥0.24458558493876	$817,444,743.67	$0.04922171882078	₽44,926,033,332.46	₽2.70518172335950	Ƀ7,947.62	Ƀ0.00000047855897	-0.10%	trending_down
78	Nexo	$580,630,388.47	$0.89860578357069	€491,979,160.13	€0.76140575392933	¥3,958,273,484.28	¥6.12597534775830	$796,584,248.85	$1.23282423265410	₽43,779,559,160.89	₽67.75491921429300	Ƀ7,744.80	Ƀ0.00001198615392	0.37%	trending_up
79	Stable	$565,296,812.78	$0.02589437001783	€478,986,730.11	€0.02194079170914	¥3,853,741,432.08	¥0.17652709928558	$775,547,656.36	$0.03552526305857	₽42,623,406,817.85	₽1.95243674227400	Ƀ7,540.27	Ƀ0.00000034539496	-1.49%	trending_down
80	Bonk	$549,986,480.28	$0.00000625021998	€466,013,994.48	€0.00000529593014	¥3,749,367,833.36	¥0.00004260899962	$754,542,951.89	$0.00000857486429	₽41,469,007,012.45	₽0.00047126688619	Ƀ7,336.06	Ƀ0.00000000008337	6.63%	trending_up
81	PancakeSwap	$529,603,163.94	$1.61357879950020	€448,742,823.27	€1.36721597481370	¥3,610,410,689.21	¥11.00008939195300	$726,578,468.70	$2.21371716239830	₽39,932,103,982.02	₽121.66391893407000	Ƀ7,064.17	Ƀ0.00002152290159	1.02%	trending_up
82	Fetch.ai	$525,266,436.05	$0.23254315586402	€445,068,231.33	€0.19703823428354	¥3,580,846,347.84	¥1.58529320215620	$720,628,781.61	$0.31903293182452	₽39,605,114,490.95	₽17.53376511421500	Ƀ7,006.33	Ƀ0.00000310180294	3.09%	trending_up
83	JUST	$508,922,383.95	$0.05956648569524	€431,219,605.45	€0.05047181509281	¥3,469,425,675.86	¥0.40607664628161	$698,205,886.21	$0.08172104871987	₽38,372,772,178.10	₽4.49131588061160	Ƀ6,788.32	Ƀ0.00000079453424	-25.26%	trending_down
84	TrueUSD	$494,082,993.43	$0.99912623580255	€418,645,907.91	€0.84657864299398	¥3,368,262,582.81	¥6.81124337471340	$677,847,281.18	$1.37073125668460	₽37,253,881,420.60	₽75.33416613755600	Ƀ6,590.38	Ƀ0.00001332695723	-0.04%	trending_down
85	Dash	$486,197,569.77	$38.39504945841000	€411,964,438.62	€32.53285491205000	¥3,314,506,072.64	¥261.74673116788000	$667,029,031.89	$52.67532020347600	₽36,659,320,098.13	₽2894.98857212590000	Ƀ6,485.20	Ƀ0.00051213666873	0.47%	trending_up
86	Virtuals Protocol	$473,673,303.52	$0.72170802718840	€401,352,389.87	€0.61151692388925	¥3,229,125,644.76	¥4.92002796294890	$649,846,615.30	$0.99013289374058	₽35,714,989,821.72	₽54.41681989198000	Ƀ6,318.14	Ƀ0.00000962658338	7.52%	trending_up
87	Pudgy Penguins	$469,367,544.22	$0.00746682447804	€397,704,038.20	€0.00632678224991	¥3,199,772,422.46	¥0.05090283583169	$643,939,414.94	$0.01024396050616	₽35,390,335,363.82	₽0.56299892405160	Ƀ6,260.71	Ƀ0.00000009959707	7.98%	trending_up
88	Chiliz	$438,811,064.32	$0.04258040703085	€371,796,850.67	€0.03607762547843	¥2,991,333,240.98	¥0.29026658013280	$601,991,992.80	$0.05841480802699	₽33,084,942,491.57	₽3.21042569893860	Ƀ5,853.13	Ƀ0.00000056796353	16.10%	trending_up
89	Stox	$429,272,804.73	$0.23656532318305	€363,731,003.63	€0.20044629307414	¥2,926,438,564.41	¥1.61271312120350	$588,932,238.99	$0.32455106383452	₽32,367,190,081.73	₽17.83703672313400	Ƀ5,725.90	Ƀ0.00000315545307	6.98%	trending_up
90	Monad	$427,965,293.31	$0.03619106315280	€362,623,124.36	€0.03066537543957	¥2,917,524,997.55	¥0.24672171572528	$587,138,424.85	$0.04965160527122	₽32,268,603,657.90	₽2.72880789889160	Ƀ5,708.46	Ƀ0.00000048273855	7.08%	trending_up
91	EURC	$420,128,232.36	$1.18026072090750	€355,982,633.72	€1.00005733377860	¥2,864,098,185.64	¥8.04607338657080	$576,386,525.82	$1.61923509083460	₽31,677,688,886.09	₽88.99171500892100	Ƀ5,603.93	Ƀ0.00001574303985	0.15%	trending_up
92	edgeX	$415,267,409.38	$1.18647831250490	€351,863,966.05	€1.00532561727330	¥2,830,960,983.23	¥8.08845995200860	$569,717,816.95	$1.62776519127480	₽31,311,182,600.08	₽89.46052171381000	Ƀ5,539.09	Ƀ0.00001582597390	17.89%	trending_up
93	First Digital USD	$409,640,733.93	$0.99916247926938	€347,096,377.03	€0.84660935277205	¥2,792,602,811.35	¥6.81149045367540	$561,998,412.10	$1.37078098018400	₽30,886,931,001.07	₽75.33689889669500	Ƀ5,464.04	Ƀ0.00001332744067	-0.01%	trending_down
94	Sei	$398,000,754.11	$0.05705649549692	€337,256,228.90	€0.04834829659619	¥2,713,432,796.43	¥0.38899164016808	$546,065,812.42	$0.07828277018362	₽30,011,289,546.33	₽4.30235116180620	Ƀ5,308.78	Ƀ0.00000076105446	6.04%	trending_up
95	Venice Token	$396,448,789.11	$8.69717698989120	€335,918,591.54	€7.36928330989760	¥2,702,670,685.12	¥59.29039497548800	$543,899,987.24	$11.93191802774100	₽29,892,257,728.43	₽655.76756250215000	Ƀ5,288.08	Ƀ0.00011600826965	0.70%	trending_up
96	Tezos	$394,366,402.23	$0.36454854869110	€334,154,145.57	€0.30888891172839	¥2,688,474,637.28	¥2.48520036613700	$541,043,098.21	$0.50013509040577	₽29,735,245,657.72	₽27.48697806963300	Ƀ5,260.30	Ƀ0.00000486257166	5.37%	trending_up
97	ether.fi	$368,022,667.21	$0.46747009268312	€311,745,581.33	€0.39598576061314	¥2,508,184,021.67	¥3.18594782750300	$504,760,444.88	$0.64115727908614	₽27,741,183,422.28	₽35.23743166097000	Ƀ4,908.91	Ƀ0.00000623540220	10.64%	trending_up
98	Decred	$365,429,010.66	$21.03407381960000	€309,634,943.88	€17.82257039475000	¥2,491,202,651.47	¥143.39348804298000	$501,343,022.59	$28.85727689532400	₽27,553,364,944.35	₽1585.97017563310000	Ƀ4,874.32	Ƀ0.00028056535016	-1.37%	trending_down