Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($91,131.14 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$3,538.58	+4.04%	trending_up
Last 7 days	-$1,550.26	-1.67%	trending_down
Last 30 days	-$22,754.96	-19.98%	trending_down
Last 6 months	-$17,773.18	-16.32%	trending_down
Last 1 year	-$7,145.46	-7.27%	trending_down
Last 2 years	+$53,353.81	+141.23%	trending_up
Last 3 years	+$74,734.50	+455.79%	trending_up
Last 4 years	+$33,856.62	+59.11%	trending_up
Last 5 years	+$72,272.15	+383.22%	trending_up
Last 6 years	+$83,913.59	+1,162.63%	trending_up
Last 7 years	+$87,043.85	+2,129.62%	trending_up
Last 8 years	+$82,308.10	+932.88%	trending_up
Last 9 years	+$90,392.90	+12,244.38%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	925,377 (19,954,303 BTC)
Days Since Creation (first block)	6,172 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-21

846 days

(2028-03-21)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,377 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,816,329,850,101.80	$91024.69784771300000	€1,564,594,650,325.20	€78409.08152889300000	¥12,859,252,072,751.00	¥644436.65582224000000	$2,547,734,260,966.90	$127678.75905788000000	₽142,531,751,327,190.00	₽7142925.93800360000000	Ƀ19,954,253.00	Ƀ1.00000000000000	3.92%	trending_up
2	Ethereum	$365,073,256,712.61	$3024.74498244200000	€314,522,771,101.69	€2605.91855541620000	¥2,584,645,642,873.90	¥21414.58952669300000	$512,158,493,973.82	$4243.39172036890000	₽28,652,457,291,789.00	₽237394.48133885000000	Ƀ4,010,705.50	Ƀ0.03322993708260	2.64%	trending_up
3	Tether	$184,562,416,860.20	$0.99997799678992	€159,013,154,362.10	€0.86154948698309	¥1,306,664,998,886.80	¥7.07964422167320	$258,931,769,470.48	$1.40291873364720	₽14,485,811,625,765.00	₽78.48560469589900	Ƀ2,027,608.12	Ƀ0.00001098578760	0.04%	trending_up
4	XRP	$132,858,365,910.69	$2.20213433948200	€114,449,173,905.43	€1.89700102251690	¥940,610,658,974.51	¥15.59067069666400	$186,365,255,331.55	$3.08901382038540	₽10,426,113,365,082.00	₽172.81337243010000	Ƀ1,459,585.90	Ƀ0.00002419271243	0.34%	trending_up
5	Binance Coin	$122,943,888,275.81	$892.60229710059000	€105,918,021,550.63	€768.99039607683000	¥870,418,140,215.07	¥6319.44574301270000	$172,473,408,561.31	$1252.19856659500000	₽9,648,940,769,153.30	₽70053.63841927900000	Ƀ1,350,665.16	Ƀ0.00980615501294	3.65%	trending_up
6	Solana	$79,985,088,547.38	$142.98753569104000	€68,914,626,648.03	€123.19712106878000	¥566,278,429,897.75	¥1012.32315518540000	$112,218,302,265.34	$200.61012360882000	₽6,277,998,219,002.50	₽11223.03557713900000	Ƀ878,718.53	Ƀ0.00157086526044	2.86%	trending_up
7	USD Coin	$75,973,439,780.64	$0.99996663747191	€65,449,674,869.72	€0.86145225873776	¥537,876,758,958.94	¥7.07956379997360	$106,576,089,212.68	$1.40276041038320	₽5,962,347,360,089.50	₽78.47674737807400	Ƀ834,646.44	Ƀ0.00001098566280	0.01%	trending_up
8	Tronix	$26,157,573,737.35	$0.27627785549995	€22,537,378,743.57	€0.23804113983905	¥185,190,390,545.70	¥1.95599196136860	$36,699,123,293.97	$0.38761833127931	₽2,053,114,563,556.30	₽21.68511859741400	Ƀ287,367.87	Ƀ0.00000303519662	0.56%	trending_up
9	Dogecoin	$23,384,709,690.36	$0.15390458328672	€20,146,960,385.68	€0.13259559702513	¥165,559,067,665.79	¥1.08961366875330	$32,806,644,978.80	$0.21591429149019	₽1,835,351,761,616.90	₽12.07921978918800	Ƀ256,905.11	Ƀ0.00000169080027	1.51%	trending_up
10	Cardano	$15,466,108,748.45	$0.43088354539167	€13,324,851,164.00	€0.37122841981413	¥109,496,956,717.24	¥3.05056932466390	$21,697,747,608.78	$0.60449609974603	₽1,213,869,913,324.60	₽33.81823963640400	Ƀ169,911.12	Ƀ0.00000473369927	1.95%	trending_up
11	Hyperliquid	$11,928,536,715.35	$35.42934480693500	€10,279,125,765.55	€30.53037432435500	¥84,451,654,237.33	¥250.83267536414000	$16,738,188,948.96	$49.71465334496700	₽936,409,821,656.63	₽2781.26204779020000	Ƀ131,047.25	Ƀ0.00038922782107	2.11%	trending_up
12	Bitcoin Cash	$10,871,455,584.87	$544.69399779433000	€9,367,111,093.76	€469.32162391818000	¥76,967,731,249.73	¥3856.32456558430000	$15,253,094,374.89	$764.22783397635000	₽853,326,929,625.07	₽42754.35364608700000	Ƀ119,434.13	Ƀ0.00598402423379	2.08%	trending_up
13	Chainlink	$9,273,119,073.93	$13.30719590603800	€7,990,442,697.39	€11.46651795392300	¥65,651,828,419.60	¥94.21228557556500	$13,011,373,019.96	$18.67169917724700	₽727,914,921,159.38	₽1044.57910888140000	Ƀ101,874.76	Ƀ0.00014619324448	2.15%	trending_up
14	LEOcoin	$8,939,824,670.31	$9.69547913626830	€7,703,160,048.13	€8.35428325322870	¥63,292,170,700.83	¥68.64205318895200	$12,543,571,440.85	$13.60383896599000	₽701,743,989,847.29	₽761.06013971006000	Ƀ98,213.18	Ƀ0.00010651481813	0.58%	trending_up
15	ZCash	$8,363,206,261.75	$509.65251716788000	€7,197,989,073.20	€438.64435898031000	¥59,209,827,691.93	¥3608.23789104510000	$11,720,967,707.55	$714.27398880710000	₽655,723,824,969.22	₽39959.71012828200000	Ƀ91,878.43	Ƀ0.00559905749998	-0.59%	trending_down
16	Stellar	$8,308,976,895.39	$0.25713797781782	€7,159,096,707.96	€0.22155262599281	¥58,825,894,623.99	¥1.82048545535460	$11,657,636,664.33	$0.36076897983242	₽652,180,800,627.44	₽20.18304471853400	Ƀ91,282.66	Ƀ0.00000282492537	2.65%	trending_up
17	Monero	$7,328,341,373.93	$397.27018191633000	€6,314,719,425.78	€342.32162600322000	¥51,883,191,259.13	¥2812.59343393120000	$10,282,680,581.90	$557.42523129364000	₽575,259,552,823.36	₽31184.88284570600000	Ƀ80,509.37	Ƀ0.00436442186912	-0.12%	trending_down
18	USDe	$7,280,808,627.90	$0.99924321476336	€6,273,371,145.47	€0.86097903010108	¥51,546,668,923.82	¥7.07444211188150	$10,215,350,407.69	$1.40198982049870	₽571,492,799,047.53	₽78.43363710261000	Ƀ79,987.18	Ƀ0.00001097771526	0.03%	trending_up
19	Litecoin	$6,616,381,226.62	$86.41482152460300	€5,701,276,196.39	€74.46287450776600	¥46,842,655,808.23	¥611.79965342988000	$9,283,769,884.91	$121.25288586030000	₽519,375,980,802.65	₽6783.43359428130000	Ƀ72,687.76	Ƀ0.00094935576352	1.33%	trending_up
20	Avalanche	$6,402,898,141.25	$14.92728942618400	€5,517,181,996.96	€12.86238991605900	¥45,331,238,260.39	¥105.68222367950000	$8,983,996,969.90	$20.94469098449800	₽502,605,331,197.88	₽1171.74052755970000	Ƀ70,342.43	Ƀ0.00016399163940	6.35%	trending_up
21	Hedera Hashgraph	$6,262,183,941.69	$0.14743045686917	€5,394,586,315.26	€0.12700462530087	¥44,335,009,870.34	¥1.04377814854230	$8,784,366,210.30	$0.20681013776511	₽491,437,085,662.95	₽11.56989234689300	Ƀ68,796.54	Ƀ0.00000161967532	2.15%	trending_up
22	Sui	$5,665,244,142.89	$1.53891422352090	€4,880,777,134.09	€1.32582059378850	¥40,108,795,482.81	¥10.89520491968300	$7,947,696,307.20	$2.15892247234040	₽444,629,995,771.94	₽120.77986534024000	Ƀ62,238.54	Ƀ0.00001690655679	0.59%	trending_up
23	Dai	$5,364,704,173.78	$0.99987353578913	€4,622,543,927.45	€0.86154971296970	¥37,981,032,609.50	¥7.07890465867980	$7,527,197,881.16	$1.40291910163630	₽421,105,416,300.56	₽78.48562528287200	Ƀ58,936.80	Ƀ0.00001098463999	0.00%	trending_flat
24	SHIBA INU	$5,043,346,260.15	$0.00000855900532	€4,345,097,310.56	€0.00000737401500	¥35,705,882,852.63	¥0.00006059604586	$7,075,412,972.33	$0.00001200760252	₽395,830,529,800.67	₽0.00067175946987	Ƀ55,406.35	Ƀ0.00000000009403	-0.93%	trending_down
25	World Liberty Financial	$4,286,091,865.94	$0.16033291118651	€3,692,300,407.77	€0.13812052841362	¥30,344,673,192.50	¥1.13512494461820	$6,012,420,053.15	$0.22491090731334	₽336,361,909,096.67	₽12.58253107598100	Ƀ47,087.13	Ƀ0.00000176142206	-3.96%	trending_down
26	Crypto.com Coin	$4,218,861,729.34	$0.11304101980047	€3,632,740,562.97	€0.09733637275984	¥29,868,697,271.37	¥0.80030781198333	$5,915,434,768.72	$0.15849933506224	₽330,936,114,635.37	₽8.86716803896260	Ƀ46,348.54	Ƀ0.00000124187196	3.24%	trending_up
27	Toncoin	$3,974,716,853.00	$1.59624469357780	€3,424,821,226.04	€1.37540683039830	¥28,140,200,375.89	¥11.30109318159200	$5,576,865,786.58	$2.23966706254900	₽311,995,037,966.29	₽125.29708208021000	Ƀ43,666.36	Ƀ0.00001753639102	1.58%	trending_up
28	Uniswap	$3,906,378,224.10	$6.19734893420670	€3,365,942,790.89	€5.33996473741200	¥27,656,376,550.99	¥43.87599098439600	$5,480,990,087.12	$8.69542223670040	₽306,631,318,694.77	₽486.46115841607000	Ƀ42,915.59	Ƀ0.00006808425714	-0.23%	trending_down
29	PayPal USD	$3,837,303,246.66	$0.99966523787900	€3,306,381,899.39	€0.86135362141361	¥27,167,339,525.68	¥7.07742995113570	$5,384,003,098.28	$1.40259979262190	₽301,205,428,881.07	₽78.46776169570900	Ƀ42,156.73	Ƀ0.00001098235162	0.01%	trending_up
30	Polkadot	$3,804,305,361.98	$2.32023121686840	€3,277,286,181.29	€1.99880424437800	¥26,933,721,101.72	¥16.42677296918400	$5,336,624,591.75	$3.25478682501550	₽298,554,861,428.09	₽182.08746236746000	Ƀ41,794.21	Ƀ0.00002549012819	1.34%	trending_up
31	Mantle	$3,439,761,434.19	$1.05743024637250	€2,963,872,383.57	€0.91113536933729	¥24,352,823,001.76	¥7.48639465826810	$4,826,271,913.42	$1.48366274699770	₽270,003,429,611.74	₽83.00278916382500	Ƀ37,789.32	Ƀ0.00001161695970	4.24%	trending_up
32	Bittensor	$3,166,006,031.19	$304.91860413656000	€2,727,152,817.33	€262.65257303198000	¥22,414,689,499.64	¥2158.76273356600000	$4,440,805,588.95	$427.69477634709000	₽248,438,703,986.53	₽23927.17578131800000	Ƀ34,781.84	Ƀ0.00334984472727	-2.43%	trending_down
33	CyberCoin	$3,089,443,947.84	$0.08714809133854	€2,662,091,216.50	€0.07509317935663	¥21,872,645,261.91	¥0.61699105705862	$4,334,861,426.69	$0.12227925346162	₽242,511,709,471.80	₽6.84085322943030	Ƀ33,940.72	Ƀ0.00000095741149	-2.77%	trending_down
34	Aave	$2,836,467,267.87	$185.74473335284000	€2,443,593,713.00	€160.01759223000000	¥20,081,620,963.08	¥1315.03556319150000	$3,979,067,307.43	$260.56736292500000	₽222,606,980,903.18	₽14577.31410430200000	Ƀ31,161.51	Ƀ0.00204059708788	4.30%	trending_up
35	World Liberty Financial USD	$2,684,150,145.91	$0.99901101480759	€2,312,730,005.17	€0.86077254395066	¥19,003,246,203.04	¥7.07279818263470	$3,765,973,167.12	$1.40165358527010	₽210,685,533,096.80	₽78.41482658664800	Ƀ29,488.15	Ƀ0.00001097516431	-0.01%	trending_down
36	Aster	$2,586,376,336.28	$1.09001025635660	€2,228,467,258.37	€0.93917197335315	¥18,311,027,185.62	¥7.71705461295350	$3,628,762,492.84	$1.52931662712410	₽203,009,348,808.07	₽85.55687323334200	Ƀ28,414.01	Ƀ0.00001197488464	-6.00%	trending_down
37	Bitget Token	$2,545,217,505.73	$3.64817552483350	€2,193,156,753.67	€3.14355090394860	¥18,019,630,897.05	¥25.82835308071600	$3,571,264,033.05	$5.11885448248140	₽199,792,625,502.86	₽286.37181881763000	Ƀ27,961.83	Ƀ0.00004007896330	0.81%	trending_up
38	NEAR Protocol	$2,457,898,689.36	$1.91872656160600	€2,117,712,456.44	€1.65316461479960	¥17,401,431,140.96	¥13.58420031085800	$3,448,413,030.83	$2.69195866627040	₽192,919,786,068.14	₽150.60031537916000	Ƀ27,002.55	Ƀ0.00002107918628	1.42%	trending_up
39	OKB	$2,314,939,888.13	$110.23523276832000	€1,994,605,113.38	€94.98119587535900	¥16,389,311,420.02	¥780.44340095317000	$3,247,949,098.77	$154.66424279859000	₽181,704,929,105.75	₽8652.61567170250000	Ƀ25,432.00	Ƀ0.00121104750002	3.31%	trending_up
40	Internet Computer	$2,252,094,685.68	$4.16266145150420	€1,941,287,024.65	€3.58817980220780	¥15,944,379,955.68	¥29.47081054435900	$3,161,127,683.80	$5.84287349742270	₽176,847,747,366.84	₽326.87670968274000	Ƀ24,741.58	Ƀ0.00004573112078	-1.96%	trending_down
41	Ethereum Classic	$2,159,128,475.81	$13.97609439389100	€1,860,320,045.29	€12.04189970494200	¥15,286,197,783.07	¥98.94795308986600	$3,029,283,728.39	$19.60863181977000	₽169,471,801,548.97	₽1096.99534885600000	Ƀ23,720.25	Ƀ0.00015354178288	-0.42%	trending_down
42	PiCoin	$2,103,205,162.90	$0.25238999665564	€1,811,558,635.67	€0.21739166775748	¥14,890,271,912.29	¥1.78687069832260	$2,949,882,259.21	$0.35399341284936	₽165,029,725,060.42	₽19.80398892644300	Ƀ23,105.87	Ƀ0.00000277276390	1.51%	trending_up
43	Ethena	$2,072,988,917.65	$0.27924919117944	€1,786,126,201.04	€0.24060634996071	¥14,676,346,939.15	¥1.97702842371210	$2,908,468,922.51	$0.39179543473046	₽162,712,876,125.58	₽21.91880461384400	Ƀ22,773.92	Ƀ0.00000306783980	-4.45%	trending_down
44	PepeCoin	$1,965,807,772.46	$0.00000467281904	€1,693,228,399.71	€0.00000402488484	¥13,917,525,867.47	¥0.00003308262423	$2,757,197,210.60	$0.00000655398956	₽154,250,053,940.66	₽0.00036665975120	Ƀ21,596.42	Ƀ0.00000000005134	1.89%	trending_up
45	MemeCore	$1,932,564,589.80	$1.85912708799580	€1,659,073,994.54	€1.59602914206180	¥13,682,170,782.87	¥13.16224795759300	$2,701,581,305.09	$2.59892114924940	₽151,138,649,217.60	₽145.39537684091000	Ƀ21,231.21	Ƀ0.00002042442471	-0.07%	trending_down
46	Aptos	$1,651,616,616.40	$2.24853493016700	€1,422,950,340.69	€1.93722533012640	¥11,693,115,320.76	¥15.91917759859600	$2,317,085,344.68	$3.15451375456920	₽129,628,210,136.27	₽176.47773431983000	Ƀ18,144.71	Ƀ0.00002470247068	-1.51%	trending_down
47	Ondo	$1,629,785,760.03	$0.51590069191114	€1,404,305,997.87	€0.44452617866882	¥11,538,557,223.88	¥3.65247371859250	$2,286,725,512.52	$0.72385174975249	₽127,929,744,125.18	₽40.49553329565700	Ƀ17,904.87	Ƀ0.00000566770013	2.72%	trending_up
48	Kaspa	$1,572,358,166.32	$0.05832481302390	€1,355,911,420.30	€0.05029597057466	¥11,131,981,345.88	¥0.41292801124658	$2,207,921,380.54	$0.08190029755951	₽123,521,085,374.64	₽4.58187222435980	Ƀ17,273.97	Ƀ0.00000064075811	16.72%	trending_up
49	Tether Gold	$1,561,532,946.25	$4133.90876064020000	€1,345,271,261.64	€3561.39053440080000	¥11,055,340,952.84	¥29267.24724358000000	$2,190,595,297.55	$5799.25073838810000	₽122,551,786,107.31	₽324436.25569263000000	Ƀ17,155.05	Ƀ0.04541524287789	-0.23%	trending_down
50	Worldcoin	$1,536,113,739.27	$0.65125063712766	€1,323,412,669.82	€0.56107391163095	¥10,875,378,051.30	¥4.61072426073640	$2,155,001,488.47	$0.91363422935123	₽120,560,507,808.80	₽51.11282160662800	Ƀ16,875.79	Ƀ0.00000715465860	1.99%	trending_up
51	KuCoin	$1,533,505,811.69	$11.82085351151500	€1,320,610,958.85	€10.17977797754600	¥10,856,914,445.59	¥83.68927869082400	$2,150,439,274.84	$16.57641429174000	₽120,305,276,991.39	₽927.35941731616000	Ƀ16,847.14	Ƀ0.00012986424334	1.04%	trending_up
52	POL (ex-MATIC)	$1,450,138,040.35	$0.13754349382299	€1,249,502,552.20	€0.11851350822411	¥10,266,687,298.06	¥0.97378042756798	$2,034,648,693.68	$0.19298348311954	₽113,827,429,370.62	₽10.79636689260100	Ƀ15,931.26	Ƀ0.00000151105686	1.62%	trending_up
53	PAX Gold	$1,383,689,925.00	$4145.79831367370000	€1,192,289,527.67	€3572.32630223660000	¥9,796,247,931.01	¥29351.42290114700000	$1,941,484,893.87	$5817.05818159990000	₽108,615,426,003.32	₽325432.48442281000000	Ƀ15,201.26	Ƀ0.04554586185619	-0.28%	trending_down
54	Algorand	$1,279,678,121.38	$0.14539876584538	€1,102,629,938.37	€0.12528231087475	¥9,059,865,163.76	¥1.02939418243210	$1,795,486,179.48	$0.20400557782962	₽100,447,599,094.37	₽11.41299260839500	Ƀ14,058.58	Ƀ0.00000159735511	0.08%	trending_up
55	trump	$1,248,238,451.30	$6.24121659859230	€1,075,478,638.61	€5.37741416609370	¥8,837,278,587.53	¥44.18656527471400	$1,751,273,899.57	$8.75640364967280	₽97,974,164,646.17	₽489.87273383919000	Ƀ13,713.18	Ƀ0.00006856618859	-0.35%	trending_down
56	arb	$1,218,066,514.33	$0.21680922854350	€1,049,437,264.35	€0.18679413727613	¥8,623,667,308.12	¥1.53496597624220	$1,708,868,985.69	$0.30416940463605	₽95,601,842,409.86	₽17.01660907384800	Ƀ13,381.71	Ƀ0.00000238187254	1.18%	trending_up
57	Global Dollar	$1,213,334,865.15	$0.99972972496712	€1,045,666,347.44	€0.86157890946404	¥8,590,168,178.29	¥7.07788650682220	$1,702,728,549.12	$1.40296664424350	₽95,258,318,679.00	₽78.48828503085900	Ƀ13,329.73	Ƀ0.00001098306008	-0.02%	trending_down
58	Atomic Coin	$1,210,159,109.08	$2.52177339857200	€1,042,790,932.87	€2.17300552882300	¥8,567,684,460.49	¥17.85365130721000	$1,698,046,319.00	$3.53845044395520	₽94,996,373,597.36	₽197.95688525615000	Ƀ13,294.84	Ƀ0.00002770427651	2.14%	trending_up
59	Filecoin	$1,201,734,103.55	$1.66585124041700	€1,035,345,368.95	€1.43520214832300	¥8,508,037,106.28	¥11.79389361190400	$1,685,922,208.58	$2.33703578363630	₽94,318,096,149.65	₽130.74432771869000	Ƀ13,202.29	Ƀ0.00001830109058	1.41%	trending_up
60	Flare	$1,182,027,145.87	$0.01505790825210	€1,018,086,978.44	€0.01296946552167	¥8,368,515,787.32	¥0.10660697884323	$1,657,819,215.40	$0.02111904936472	₽92,745,887,895.25	₽1.18149492214940	Ƀ12,985.78	Ƀ0.00000016542662	10.16%	trending_up
61	VeChain	$1,180,425,874.82	$0.01372827015800	€1,017,101,721.38	€0.01182882170494	¥8,357,179,108.58	¥0.09719340706462	$1,656,214,855.33	$0.01926166264105	₽92,656,132,753.20	₽1.07758432728400	Ƀ12,968.19	Ƀ0.00000015081918	0.85%	trending_up
62	sky	$1,090,148,943.74	$0.04758057746186	€938,073,221.82	€0.04094308933851	¥7,718,036,491.86	¥0.33686097231448	$1,527,527,456.41	$0.06667037461484	₽85,456,778,949.86	₽3.72984160910330	Ƀ11,976.41	Ƀ0.00000052272162	10.07%	trending_up
63	Ripple USD	$1,027,546,786.88	$0.99985278199661	€885,351,520.73	€0.86148990230712	¥7,274,825,741.75	¥7.07875772597950	$1,441,677,179.38	$1.40282170792850	₽80,653,927,049.60	₽78.48017663936300	Ƀ11,288.66	Ƀ0.00001098441199	-0.08%	trending_down
64	Pump.fun	$1,023,800,105.51	$0.00289209069353	€882,021,053.58	€0.00249158489711	¥7,248,299,986.98	¥0.02047542369203	$1,436,253,956.66	$0.00405721456682	₽80,350,527,497.74	₽0.22697889123654	Ƀ11,247.50	Ƀ0.00000003177259	2.50%	trending_up
65	XinFin Network	$1,007,611,580.46	$0.05440593590675	€868,149,918.95	€0.04687571060478	¥7,133,688,467.35	¥0.38518314503257	$1,413,666,659.09	$0.07633085917183	₽79,086,892,145.79	₽4.27029270860500	Ƀ11,069.65	Ƀ0.00000059770521	0.02%	trending_up
66	Quant	$1,005,977,547.66	$83.32637945630200	€866,799,942.71	€71.79812422915100	¥7,122,119,841.96	¥589.93410127472000	$1,411,468,402.37	$116.91369450468000	₽78,963,911,744.86	₽6540.67964904580000	Ƀ11,051.70	Ƀ0.00091542604839	-3.91%	trending_down
67	Render	$931,577,888.13	$1.79638550603840	€802,589,694.09	€1.54765426716140	¥6,595,385,132.39	¥12.71805010565100	$1,306,910,553.93	$2.52014910044550	₽73,114,473,881.21	₽140.98851296831000	Ƀ10,234.34	Ƀ0.00001973514385	-0.16%	trending_down
68	First Digital USD	$926,531,462.75	$0.99706956445883	€798,238,220.95	€0.85900918348952	¥6,559,657,449.99	¥7.05905310245550	$1,299,824,758.77	$1.39878218732670	₽72,718,062,524.70	₽78.25418762837600	Ƀ10,178.90	Ƀ0.00001095383548	0.05%	trending_up
69	Sei	$889,487,652.82	$0.13963699416359	€766,216,146.56	€0.12028510935073	¥6,297,394,684.45	¥0.98860199127935	$1,247,681,070.30	$0.19586829989054	₽69,800,909,291.28	₽10.95775656064000	Ƀ9,771.94	Ƀ0.00000153405611	2.12%	trending_up
70	Gatechain Token	$854,843,300.85	$10.64894921023000	€736,805,174.71	€9.17852532209450	¥6,052,119,601.37	¥75.39243061858800	$1,199,789,214.97	$14.94600753197800	₽67,121,622,789.71	₽836.14710588917000	Ƀ9,391.33	Ƀ0.00011698966832	4.53%	trending_up
71	Story	$850,923,577.03	$2.56897870546850	€733,279,462.40	€2.21380553424760	¥6,024,368,740.66	¥18.18785543897600	$1,194,048,061.47	$3.60488782544960	₽66,800,436,755.77	₽201.67369217871000	Ƀ9,348.27	Ƀ0.00002822287540	-11.06%	trending_down
72	PancakeSwap	$830,696,839.36	$2.46139309447510	€715,719,337.87	€2.12070944819130	¥5,881,167,483.30	¥17.42617083026400	$1,165,453,734.58	$3.45329323322840	₽65,200,741,076.32	₽193.19280661225000	Ƀ9,126.06	Ƀ0.00002704093672	2.36%	trending_up
73	Bonk	$825,023,415.75	$0.00001000709507	€710,838,769.31	€0.00000862209606	¥5,841,000,778.81	¥0.00007084823165	$1,157,506,377.92	$0.00001403993649	₽64,756,130,081.66	₽0.00078545740336	Ƀ9,063.73	Ƀ0.00000000010994	2.28%	trending_up
74	Dash	$806,663,948.19	$64.52976085476300	€694,975,894.39	€55.59518107317200	¥5,711,019,420.39	¥456.85780089955000	$1,131,675,796.23	$90.52935693941100	₽63,311,050,780.37	₽5064.62074510130000	Ƀ8,862.03	Ƀ0.00070892584519	5.75%	trending_up
75	Jupiter	$798,947,673.69	$0.25910629080026	€688,342,131.45	€0.22323586681964	¥5,656,389,740.22	¥1.83442071760760	$1,120,873,595.72	$0.36350991360915	₽62,706,726,938.54	₽20.33638492259500	Ƀ8,777.26	Ƀ0.00000284654931	3.87%	trending_up
76	Pudgy Penguins	$726,728,111.65	$0.01156098524440	€626,152,081.06	€0.00996099483951	¥5,145,089,684.89	¥0.08184946333333	$1,019,605,371.38	$0.01622015505464	₽57,041,325,491.19	₽0.90742866795621	Ƀ7,983.86	Ƀ0.00000012700932	2.87%	trending_up
77	Starknet	$682,803,449.79	$0.14973691995007	€588,289,474.32	€0.12901026488778	¥4,834,111,863.80	¥1.06010744586250	$957,951,152.89	$0.21007605503618	₽53,592,110,291.56	₽11.75260249663900	Ƀ7,501.30	Ƀ0.00000164501419	1.31%	trending_up
78	SPX6900	$677,918,020.02	$0.72816654307026	€584,356,964.55	€0.62767057111716	¥4,799,523,998.13	¥5.15527349162880	$951,547,583.85	$1.02207803043650	₽53,233,865,742.99	₽57.17965719700700	Ƀ7,447.63	Ƀ0.00000799965900	14.85%	trending_up
79	Nexo	$647,839,175.76	$1.00262067180800	€558,178,209.41	€0.86385793303263	¥4,586,571,796.55	¥7.09835383226660	$908,918,963.48	$1.40667773096240	₽50,849,028,356.14	₽78.69589996836300	Ƀ7,117.18	Ƀ0.00001101482010	4.54%	trending_up
80	Aerodrome Finance	$644,302,322.03	$0.71314441932493	€554,965,645.04	€0.61426234105508	¥4,561,531,579.48	¥5.04891985993660	$903,687,729.74	$1.00024451138350	₽50,556,369,534.47	₽55.95819161641800	Ƀ7,078.32	Ƀ0.00000783462550	4.06%	trending_up
81	Impact	$642,571,576.23	$0.32306709459091	€553,657,996.80	€0.27836382286288	¥4,549,278,245.41	¥2.28725041628470	$901,558,398.54	$0.45327845673900	₽50,437,245,138.11	₽25.35844230998200	Ƀ7,059.31	Ƀ0.00000354922458	1.52%	trending_up
82	Virtuals Protocol	$639,380,233.53	$0.97454314164505	€550,918,562.12	€0.83970989118453	¥4,526,684,177.32	¥6.89957053421850	$897,097,593.57	$1.36735585705790	₽50,187,687,578.63	₽76.49605690037300	Ƀ7,024.25	Ƀ0.00001070635953	7.91%	trending_up
83	Fetch.ai	$626,050,807.44	$0.26531880504653	€539,480,590.26	€0.22863055818051	¥4,432,314,506.50	¥1.87840407596840	$878,472,377.91	$0.37229445087226	₽49,145,708,967.49	₽20.82783157772400	Ƀ6,877.81	Ƀ0.00000291480017	-4.12%	trending_down
84	Curve DAO Token	$620,016,589.87	$0.43754029000297	€534,258,937.70	€0.37702186418466	¥4,389,593,452.93	¥3.09769774516300	$869,969,611.31	$0.61392995324205	₽48,670,025,834.66	₽34.34601197167100	Ƀ6,811.52	Ƀ0.00000480683046	5.92%	trending_up
85	Operand	$618,677,660.69	$0.32620855798648	€533,030,710.65	€0.28104971381667	¥4,380,114,102.16	¥2.30949134883270	$867,969,606.94	$0.45765207287196	₽48,558,136,565.07	₽25.60312213260500	Ƀ6,796.81	Ƀ0.00000358373678	1.66%	trending_up
86	Injective	$598,886,413.97	$5.99060528453330	€515,955,905.70	€5.16105909769720	¥4,239,996,033.60	¥42.41228729343800	$840,165,558.43	$8.40409820099130	₽47,002,652,624.55	₽470.16317724531000	Ƀ6,579.38	Ƀ0.00006581296534	1.23%	trending_up
87	Lido DAO	$590,500,963.87	$0.66192645493154	€508,832,197.52	€0.57037924281992	¥4,180,628,724.02	¥4.68630691562430	$828,565,547.27	$0.92878672336932	₽46,353,695,654.49	₽51.96052049833000	Ƀ6,487.26	Ƀ0.00000727194345	-0.81%	trending_down
88	Stox	$589,330,484.43	$0.32498693672111	€507,693,440.70	€0.27996810015172	¥4,172,341,963.68	¥2.30084251459810	$826,711,233.28	$0.45589080889808	₽46,249,956,962.23	₽25.50458907812100	Ƀ6,474.40	Ƀ0.00000357031602	2.36%	trending_up
89	MYX Finance	$579,547,706.48	$2.62113745011780	€499,181,579.09	€2.25766320309440	¥4,103,081,852.37	¥18.55712891934300	$812,850,798.92	$3.67630420508750	₽45,474,541,718.19	₽205.66904672537000	Ƀ6,366.93	Ƀ0.00002879589290	-3.96%	trending_down
90	AB	$561,835,982.40	$0.00633062386267	€484,916,245.09	€0.00546391197565	¥3,977,686,388.18	¥0.04481955082295	$789,621,600.11	$0.00889725382633	₽44,174,995,514.31	₽0.49775252831442	Ƀ6,172.35	Ƀ0.00000006954842	0.03%	trending_up
91	Grantcoin	$548,126,101.44	$0.05166051576142	€472,286,159.55	€0.04451265233502	¥3,880,623,172.99	¥0.36574611948768	$769,055,185.90	$0.07248293312064	₽43,024,417,496.23	₽4.05502236135710	Ƀ6,021.73	Ƀ0.00000056754394	1.50%	trending_up
92	Morpho	$544,996,058.40	$1.51264902354930	€469,557,200.81	€1.30326674909410	¥3,858,463,094.27	¥10.70925255692400	$764,611,439.60	$2.12219653643590	₽42,775,814,275.94	₽118.72525075825000	Ƀ5,987.34	Ƀ0.00001661800653	-0.03%	trending_down
93	Tezos	$543,871,599.49	$0.50986526488208	€468,653,602.33	€0.43935037849528	¥3,850,502,150.06	¥3.60974410231210	$763,140,049.68	$0.71542364767039	₽42,693,498,083.72	₽40.02402723298300	Ƀ5,974.99	Ƀ0.00000560139475	0.85%	trending_up
94	Celestia	$534,717,522.65	$0.63150993614867	€460,739,163.76	€0.54414031252124	¥3,785,693,116.86	¥4.47096404594530	$750,252,439.27	$0.88606011575937	₽41,972,507,001.57	₽49.57020126283600	Ƀ5,874.42	Ƀ0.00000693778668	1.48%	trending_up
95	Merlin Chain	$519,625,069.69	$0.49395074109722	€447,860,170.94	€0.42573169819502	¥3,679,049,418.45	¥3.49727003711670	$729,365,493.58	$0.69332803033222	₽40,789,875,310.78	₽38.77447473979400	Ƀ5,701.95	Ƀ0.00000542021886	131.72%	trending_up
96	Kaia	$500,698,179.11	$0.08103959769936	€431,440,618.70	€0.06983004058998	¥3,544,842,968.47	¥0.57374414379193	$702,543,656.03	$0.11370893209868	₽39,303,462,378.78	₽6.36139077841610	Ƀ5,500.68	Ƀ0.00000089030340	-0.72%	trending_down
97	TrueUSD	$492,695,727.43	$0.99632093007310	€424,474,577.99	€0.85836528061235	¥3,488,187,211.06	¥7.05375292073150	$691,200,385.37	$1.39773367714510	₽38,668,868,631.05	₽78.19552923736700	Ƀ5,412.77	Ƀ0.00001094561096	-0.04%	trending_down
98	IOTA	$491,917,692.99	$0.11815331328140	€423,825,625.47	€0.10179833459316	¥3,482,678,882.82	¥0.83650182736968	$690,143,652.52	$0.16576504636422	₽38,609,750,227.30	₽9.27364471605380	Ƀ5,404.22	Ƀ0.00000129803576	0.95%	trending_up
99	Monad	$480,781,205.57	$0.04439107183736	€415,119,773.89	€0.03832847767418	¥3,403,834,779.21	¥0.31427991039412	$675,967,331.30	$0.06241282732298	₽37,816,662,846.87	₽3.49165520121790	Ƀ5,281.88	Ƀ0.00000048768162	2.35%	trending_up
100	FLOKI	$473,480,207.84	$0.00004963419465	€407,988,620.46	€0.00004276881329	¥3,352,145,175.44	¥0.00035140017129	$664,355,196.55	$0.00006964332320	₽37,167,027,628.33	₽0.00389616176844	Ƀ5,201.67	Ƀ0.00000000054528	1.56%	trending_up
101	Telcoin	$471,115,307.85	$0.00517667195339	€405,884,407.10	€0.00445990693044	¥3,335,402,156.55	¥0.03664980209562	$660,928,764.99	$0.00726236516599	₽36,975,337,585.34	₽0.40628947914429	Ƀ5,175.69	Ƀ0.00000005687107	5.71%	trending_up
102	ether.fi	$469,954,013.93	$0.77227954321322	€405,254,974.88	€0.66595904621951	¥3,327,462,400.25	¥5.46804807776700	$659,959,711.44	$1.08451756849110	₽36,881,678,024.07	₽60.60798421319800	Ƀ5,207.80	Ƀ0.00000855803090	3.96%	trending_up
103	Trust Wallet Token	$464,131,385.12	$1.07972555847060	€400,291,969.62	€0.93121362680516	¥3,288,254,830.73	¥7.64958565037410	$652,376,112.95	$1.51764604910280	₽36,457,679,498.21	₽84.81281296374100	Ƀ5,315.37	Ƀ0.00001236534156	-0.91%	trending_down
104	Bitcoin SV	$421,822,488.30	$21.14092781640800	€363,475,158.07	€18.21667239898700	¥2,986,418,852.67	¥149.67354075461000	$591,870,944.36	$29.66342776518200	₽33,111,931,472.78	₽1659.50600677410000	Ƀ4,634.15	Ƀ0.00023225485298	0.35%	trending_up
105	eCash	$242,190,106.69	$0.00001213804397	€208,689,886.75	€0.00001045908545	¥1,714,657,517.34	¥0.00008593492371	$339,823,720.02	$0.00001703122936	₽19,011,272,368.10	₽0.00095280382467	Ƀ2,660.71	Ƀ0.00000000013335	0.03%	trending_up
106	Vesper	$1,863,846.69	$0.19793674362637	€1,606,035.68	€0.17055773737449	¥13,195,661.77	¥1.40135255752600	$2,615,215.47	$0.27773058721099	₽146,306,954.82	₽15.53750232070400	Ƀ20.48	Ƀ0.00000217453887	-4.33%	trending_down