Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($96,542.24 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$102.08	+0.11%	trending_up
Last 7 days	+$5,561.63	+6.11%	trending_up
Last 30 days	+$9,820.84	+11.32%	trending_up
Last 6 months	-$21,811.49	-18.43%	trending_down
Last 1 year	-$448.76	-0.46%	trending_down
Last 2 years	+$53,821.44	+125.98%	trending_up
Last 3 years	+$75,679.26	+362.74%	trending_up
Last 4 years	+$53,664.88	+125.16%	trending_up
Last 5 years	+$58,985.14	+157.05%	trending_up
Last 6 years	+$87,828.17	+1,007.89%	trending_up
Last 7 years	+$92,847.83	+2,513.20%	trending_up
Last 8 years	+$82,595.94	+592.24%	trending_up
Last 9 years	+$95,727.09	+11,743.49%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	932,366 (19,976,144 BTC)
Days Since Creation (first block)	6,221 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-23

799 days

(2028-03-23)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,593 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,936,753,317,888.30	$96953.45255512900000	€1,664,121,757,593.50	€83305.57556329200000	¥13,491,340,456,449.00	¥675373.58772960000000	$2,692,695,109,628.00	$134795.73528827000000	₽152,102,857,918,110.00	₽7614236.19748450000000	Ƀ19,976,115.00	Ƀ1.00000000000000	2.02%	trending_up
2	Ethereum	$405,849,694,679.70	$3362.61545422260000	€348,745,912,744.81	€2889.48941237510000	¥2,827,347,109,768.80	¥23425.62088968200000	$564,301,505,863.78	$4675.44755936350000	₽31,875,822,651,616.00	₽264103.02944536000000	Ƀ4,186,345.40	Ƀ0.03468542642959	1.12%	trending_up
3	Tether	$186,820,019,441.39	$0.99974953834731	€160,529,274,775.05	€0.85905712261172	¥1,301,440,287,848.30	¥6.96453373066420	$259,750,460,665.81	$1.39002984751110	₽14,672,581,114,567.00	₽78.51892018592900	Ƀ1,926,993.17	Ƀ0.00001031212037	0.02%	trending_up
4	XRP	$128,503,831,675.01	$2.11706384677960	€110,444,433,646.73	€1.81954043318240	¥895,393,290,213.63	¥14.75134817889600	$178,708,790,392.98	$2.94417617211240	₽10,094,762,550,973.00	₽166.30832372796000	Ƀ1,325,774.81	Ƀ0.00002184176054	-1.36%	trending_down
5	Binance Coin	$128,273,182,387.47	$940.68562360738000	€110,231,273,504.33	€808.37609488964000	¥893,665,161,824.11	¥6553.65333891330000	$178,363,878,567.63	$1308.02349498590000	₽10,075,279,441,215.00	₽73886.60940483400000	Ƀ1,323,216.04	Ƀ0.00970374539067	0.39%	trending_up
6	Solana	$82,164,409,125.68	$145.34054814674000	€70,627,391,316.80	€124.93272789750000	¥572,589,221,586.57	¥1012.85255031790000	$114,281,320,063.70	$202.15212252772000	₽6,455,433,935,387.30	₽11419.01118353000000	Ƀ847,811.10	Ƀ0.00149969227213	-0.07%	trending_down
7	USD Coin	$75,646,040,648.22	$0.99973260866712	€64,994,366,212.07	€0.85896084877759	¥526,921,253,398.09	¥6.96375322102460	$105,166,590,878.36	$1.38987406799490	₽5,940,568,233,257.50	₽78.51012063430500	Ƀ780,192.27	Ƀ0.00001031096470	0.01%	trending_up
8	Tronix	$28,868,806,417.81	$0.30482630588259	€24,810,287,104.67	€0.26197231906811	¥201,141,550,264.53	¥2.12385766280970	$40,145,222,818.20	$0.42389421278446	₽2,267,691,986,580.20	₽23.94460516117400	Ƀ297,822.65	Ƀ0.00000314471531	0.89%	trending_up
9	Dogecoin	$24,300,028,040.76	$0.14436330886146	€20,882,762,755.99	€0.12406177986983	¥169,300,389,666.00	¥1.00579161483790	$33,790,143,594.95	$0.20074285215182	₽1,908,711,235,771.90	₽11.33940541940700	Ƀ250,676.65	Ƀ0.00000148923741	-2.50%	trending_down
10	Cardano	$14,548,341,592.91	$0.40455823942046	€12,504,100,074.60	€0.34771225843235	¥101,373,033,816.88	¥2.81896708458130	$20,232,731,750.27	$0.56262896243388	₽1,142,890,746,041.90	₽31.78134532487700	Ƀ150,099.20	Ƀ0.00000417393741	-3.64%	trending_down
11	Monero	$13,102,838,578.25	$710.30630261342000	€11,261,911,515.46	€610.50944656977000	¥91,302,383,225.32	¥4949.51211230000000	$18,222,761,600.44	$987.85788579399000	₽1,029,353,122,333.20	₽55801.34457442100000	Ƀ135,187.97	Ƀ0.00732855445079	1.34%	trending_up
12	Bitcoin Cash	$12,492,609,322.38	$625.22208251467000	€10,737,331,508.66	€537.37506658964000	¥87,049,516,849.38	¥4356.59827358540000	$17,373,945,092.59	$869.52003796550000	₽981,405,838,502.31	₽49116.76866746700000	Ƀ128,890.91	Ƀ0.00645064946681	3.72%	trending_up
13	Chainlink	$9,934,783,525.59	$14.03019903989000	€8,536,147,439.99	€12.05500324274200	¥69,204,113,685.72	¥97.73212339139400	$13,812,236,010.88	$19.50605364671300	₽780,214,798,171.18	₽1101.84272098260000	Ƀ102,467.90	Ƀ0.00014470824025	-0.40%	trending_down
14	LEOcoin	$8,197,741,431.94	$8.89421953430780	€7,045,097,059.59	€7.64364677865760	¥57,115,894,642.90	¥61.96844704971300	$11,399,585,584.80	$12.36809158145900	₽643,930,885,576.52	₽698.63909575442000	Ƀ84,569.33	Ƀ0.00009175432409	-1.68%	trending_down
15	Hyperliquid	$7,577,943,345.81	$25.08655562275000	€6,511,485,387.50	€21.55607833232800	¥52,789,806,899.12	¥174.75908259735000	$10,536,155,049.56	$34.87962731294100	₽595,158,095,981.77	₽1970.25314096920000	Ƀ78,163.86	Ƀ0.00025875913091	-2.84%	trending_down
16	Stellar	$7,527,678,875.05	$0.23222541359095	€6,468,393,131.79	€0.19954693807113	¥52,440,450,074.62	¥1.61776364396120	$10,466,427,996.42	$0.32288446553477	₽591,219,408,672.52	₽18.23884546363900	Ƀ77,646.58	Ƀ0.00000239536114	-4.72%	trending_down
17	ZCash	$7,244,165,017.87	$439.38334825389000	€6,235,288,183.87	€378.19152280465000	¥50,550,625,486.84	¥3066.06807381630000	$10,089,243,724.63	$611.94708819353000	₽569,913,318,170.01	₽34567.18908727900000	Ƀ74,848.39	Ƀ0.00453981045383	5.94%	trending_up
18	Sui	$6,959,975,914.16	$1.83534807706370	€5,981,223,376.48	€1.57725069136710	¥48,490,875,472.25	¥12.78706078164300	$9,678,144,560.00	$2.55213009740540	₽546,691,469,694.19	₽144.16273131191000	Ƀ71,798.60	Ƀ0.00001893331486	-0.24%	trending_down
19	USDe	$6,464,175,037.08	$0.99965026928165	€5,555,228,937.50	€0.85908659209183	¥45,037,260,385.15	¥6.96477264514710	$8,988,848,156.46	$1.39007753171730	₽507,755,032,903.95	₽78.52161373411800	Ƀ66,684.96	Ƀ0.00001031247412	-0.02%	trending_down
20	Avalanche	$6,209,107,357.79	$14.41512177929600	€5,336,377,258.81	€12.38898340992300	¥43,262,989,666.57	¥100.43976189235000	$8,634,726,925.70	$20.04646287985700	₽487,751,709,447.20	₽1132.36893559660000	Ƀ64,057.86	Ƀ0.00014871733766	-1.83%	trending_down
21	Litecoin	$5,838,612,416.65	$76.08353280567600	€5,017,287,269.37	€65.38076400923600	¥40,676,068,568.89	¥530.05385124399000	$8,118,411,307.45	$105.79181643896000	₽458,586,476,130.55	₽5975.88548632120000	Ƀ60,227.51	Ƀ0.00078483058988	-3.36%	trending_down
22	Dai	$5,363,204,442.48	$0.99959401587899	€4,609,075,110.03	€0.85903939484874	¥37,366,617,685.88	¥6.96439000843670	$7,457,888,193.61	$1.39000116243420	₽421,275,362,452.12	₽78.51729984571000	Ƀ55,327.33	Ƀ0.00001031190756	-0.01%	trending_down
23	Hedera Hashgraph	$5,209,097,929.76	$0.12172741291277	€4,475,397,175.61	€0.10458212291087	¥36,282,866,141.56	¥0.84786646133944	$7,241,585,559.13	$0.16922305692575	₽409,057,028,203.17	₽9.55893984878270	Ƀ53,722.66	Ƀ0.00000125540364	-2.90%	trending_down
24	SHIBA INU	$5,075,032,651.60	$0.00000861278609	€4,361,251,424.75	€0.00000740143526	¥35,357,465,593.50	¥0.00006000479381	$7,056,887,712.51	$0.00001197617208	₽398,623,960,522.93	₽0.00067650065286	Ƀ52,352.46	Ƀ0.00000000008885	-2.13%	trending_down
25	CyberCoin	$4,860,148,311.47	$0.12998266547350	€4,176,665,213.70	€0.11170319144072	¥33,860,991,308.75	¥0.90559827063250	$6,758,211,016.80	$0.18074557101952	₽381,752,544,650.91	₽10.20981462394700	Ƀ50,136.68	Ƀ0.00000134088494	-7.32%	trending_down
26	World Liberty Financial	$4,593,848,628.59	$0.17179957718320	€3,947,788,834.87	€0.14763839809977	¥32,005,448,506.59	¥1.19693158515590	$6,387,868,941.07	$0.23889189041759	₽360,832,950,774.40	₽13.49433849233500	Ƀ47,389.25	Ƀ0.00000177225110	-6.74%	trending_down
27	Toncoin	$4,325,853,983.27	$1.78482583497300	€3,717,626,277.31	€1.53387410906130	¥30,139,478,417.49	¥12.43539886925300	$6,015,445,715.23	$2.48194297887610	₽339,795,798,516.78	₽140.19805618803000	Ƀ44,626.38	Ƀ0.00001841262243	0.29%	trending_up
28	Crypto.com Coin	$3,966,775,663.14	$0.10272278705955	€3,408,967,316.91	€0.08827789961540	¥27,637,123,586.32	¥0.71568513124534	$5,516,008,417.79	$0.14284139216253	₽311,583,974,600.97	₽8.06871297802580	Ƀ40,921.24	Ƀ0.00000105968777	-0.76%	trending_down
29	PayPal USD	$3,665,064,838.66	$0.99967779135474	€3,149,690,654.76	€0.85910507338956	¥25,535,120,108.80	¥6.96492247641920	$5,096,476,014.57	$1.39010743607960	₽287,885,755,931.25	₽78.52330294837800	Ƀ37,808.88	Ƀ0.00001031269597	0.01%	trending_up
30	Polkadot	$3,653,152,463.92	$2.20675530906360	€3,139,267,374.21	€1.89633337590480	¥25,450,616,660.70	¥15.37392265711100	$5,079,610,231.50	$3.06843389567070	₽286,933,054,752.21	₽173.32729695075000	Ƀ37,683.76	Ƀ0.00002276358291	-3.32%	trending_down
31	Uniswap	$3,526,995,856.43	$5.55359335891340	€3,030,705,625.14	€4.77213677524010	¥24,570,486,639.82	¥38.68858852768600	$4,903,947,790.05	$7.72173628433710	₽277,010,371,980.36	₽436.17940729277000	Ƀ36,380.59	Ƀ0.00005728472246	-4.00%	trending_down
32	World Liberty Financial USD	$3,430,939,689.02	$0.99921049091050	€2,948,502,887.07	€0.85870790054101	¥23,904,053,958.04	¥6.96170252325440	$4,770,936,542.66	$1.38946477553990	₽269,496,936,541.13	₽78.48700084183000	Ƀ35,393.82	Ƀ0.00001030792831	0.00%	trending_flat
33	Mantle	$3,163,554,242.89	$0.97252033505033	€2,718,816,474.59	€0.83580179310994	¥22,041,944,064.42	¥6.77599850702220	$4,399,283,761.35	$1.35240068261590	₽248,503,304,552.45	₽76.39335331384900	Ƀ32,636.67	Ƀ0.00001003296343	-1.83%	trending_down
34	Bittensor	$3,007,111,548.81	$284.01452077510000	€2,584,269,565.49	€244.07810295083000	¥20,951,147,582.87	¥1978.78596914430000	$4,181,575,049.54	$394.93980003806000	₽236,205,544,905.32	₽22309.05091207900000	Ƀ31,021.57	Ƀ0.00292991316968	-4.68%	trending_down
35	Aave	$2,704,252,840.14	$176.56797466296000	€2,324,427,098.78	€151.76812574281000	¥18,844,557,023.99	¥1230.41204496630000	$3,761,127,124.87	$245.57415232408000	₽212,455,610,975.25	₽13871.80088297100000	Ƀ27,902.42	Ƀ0.00182182434629	-0.26%	trending_down
36	Bitget Token	$2,605,638,618.57	$3.72701666748230	€2,239,249,349.86	€3.20294594580100	¥18,154,005,383.27	¥25.96687052568400	$3,623,302,048.71	$5.18264775116760	₽204,670,255,737.03	₽292.75335767382000	Ƀ26,879.95	Ƀ0.00003844815817	1.86%	trending_up
37	PepeCoin	$2,561,958,379.13	$0.00000608989753	€2,201,711,163.61	€0.00000523357268	¥17,849,676,419.07	¥0.00004242953404	$3,562,561,967.60	$0.00000846838008	₽201,239,217,483.16	₽0.00047835523898	Ƀ26,429.34	Ƀ0.00000000006282	-8.27%	trending_down
38	OKB	$2,415,159,533.82	$115.00759684842000	€2,075,470,776.18	€98.83194172292100	¥16,826,222,433.01	¥801.24868728599000	$3,358,293,937.15	$159.91875891172000	₽189,700,684,545.59	₽9033.36593074250000	Ƀ24,913.95	Ƀ0.00118637847533	-0.40%	trending_down
39	Internet Computer	$2,363,336,365.35	$4.31879941091530	€2,031,352,392.41	€3.71212648540660	¥16,468,546,600.05	¥30.09489059529200	$3,286,906,518.73	$6.00654656906200	₽185,668,207,819.07	₽339.29311049953000	Ƀ24,384.35	Ƀ0.00004456036058	12.03%	trending_up
40	NEAR Protocol	$2,299,012,507.13	$1.78884837146100	€1,975,687,026.08	€1.53727067954490	¥16,017,257,260.52	¥12.46293548943700	$3,196,835,068.71	$2.48743892812930	₽180,580,322,111.01	₽140.50850707621000	Ƀ23,716.14	Ƀ0.00001845339486	-3.76%	trending_down
41	Ethereum Classic	$2,020,356,166.90	$13.02348795496600	€1,736,199,265.14	€11.19177429574400	¥14,075,686,036.43	¥90.73376791489700	$2,809,322,845.07	$18.10927342106900	₽158,690,834,332.61	₽1022.94249070980000	Ƀ20,841.33	Ƀ0.00013434604131	-1.83%	trending_down
42	MemeCore	$1,987,833,451.15	$1.58123454978650	€1,708,274,368.00	€1.35885752885210	¥13,849,293,771.05	¥11.01650733781900	$2,764,137,909.76	$2.19875078606780	₽156,138,463,003.33	₽124.20131682001000	Ƀ20,506.12	Ƀ0.00001631172367	-2.59%	trending_down
43	Tether Gold	$1,883,537,018.66	$4602.77570350230000	€1,618,848,373.26	€3955.95939250530000	¥13,124,300,821.97	¥32071.68871667000000	$2,619,438,798.89	$6401.08962068380000	₽147,964,812,662.09	₽361579.75019700000000	Ƀ19,432.65	Ƀ0.04748733041884	-0.45%	trending_down
44	Ethena	$1,873,314,736.27	$0.23540573948787	€1,609,900,457.94	€0.20230439683552	¥13,051,758,430.53	¥1.64011886816000	$2,604,960,286.29	$0.32734627591373	₽147,146,961,752.89	₽18.49088072292300	Ƀ19,325.24	Ƀ0.00000242846167	-3.93%	trending_down
45	Aster	$1,871,860,839.48	$0.75010076643997	€1,608,760,327.45	€0.64466990771261	¥13,042,515,183.38	¥5.22645723925620	$2,603,115,455.05	$1.04313251112850	₽147,042,752,366.69	₽58.92365443180800	Ƀ19,311.56	Ƀ0.00000773861657	-2.45%	trending_down
46	PAX Gold	$1,767,950,767.34	$4618.05676033030000	€1,519,281,091.91	€3968.50774747430000	¥12,317,090,601.39	¥32173.42053303600000	$2,458,330,195.90	$6421.39396073860000	₽138,864,235,748.49	₽362726.68589701000000	Ƀ18,237.45	Ƀ0.04763796085244	-0.36%	trending_down
47	PiCoin	$1,744,683,146.90	$0.20811439975208	€1,499,356,270.88	€0.17885060154534	¥12,155,556,421.05	¥1.44997464595270	$2,426,090,086.11	$0.28939597594805	₽137,043,081,611.87	₽16.34717382384300	Ƀ17,998.27	Ƀ0.00000214692234	-0.74%	trending_down
48	POL (ex-MATIC)	$1,640,123,336.09	$0.15525282460706	€1,409,637,117.35	€0.13343517485806	¥11,428,186,779.88	¥1.08178344803280	$2,280,916,618.58	$0.21590982820407	₽128,842,636,182.25	₽12.19614571476100	Ƀ16,921.28	Ƀ0.00000160175563	-3.66%	trending_down
49	Worldcoin	$1,620,554,556.66	$0.59320383864743	€1,392,770,976.29	€0.50982368109460	¥11,291,449,879.31	¥4.13323413567640	$2,253,625,721.53	$0.82493947728991	₽127,301,049,308.31	₽46.59853678072200	Ƀ16,718.82	Ƀ0.00000611992268	-3.22%	trending_down
50	KuCoin	$1,534,338,531.16	$11.61014171851300	€1,318,977,771.50	€9.98053463406720	¥10,693,194,826.98	¥80.91402571426100	$2,134,221,837.32	$16.14938130458000	₽120,556,255,970.95	₽912.23363582939000	Ƀ15,833.01	Ƀ0.00011980632228	0.93%	trending_up
51	Global Dollar	$1,509,989,979.28	$0.99956230921113	€1,297,663,343.31	€0.85900925556776	¥10,520,394,846.44	¥6.96414566375520	$2,099,733,221.16	$1.38995239443140	₽118,608,089,962.32	₽78.51454507686400	Ƀ15,577.15	Ƀ0.00001031154577	-0.01%	trending_down
52	Aptos	$1,464,073,161.40	$1.91744036843330	€1,258,200,230.77	€1.64781650101800	¥10,200,460,151.57	¥13.35915074936400	$2,035,878,440.30	$2.66631177292700	₽115,001,110,982.44	₽150.61253660424000	Ƀ15,103.43	Ƀ0.00001978038673	-1.90%	trending_down
53	MYX Finance	$1,414,982,952.17	$5.62676934744330	€1,216,204,587.91	€4.83631458948970	¥9,859,993,768.67	¥39.20888984448600	$1,967,925,803.04	$7.82558162244900	₽111,162,655,490.80	₽442.04534163186000	Ƀ14,599.32	Ƀ0.00005805511284	-5.82%	trending_down
54	sky	$1,380,072,219.39	$0.06007661298938	€1,186,215,611.92	€0.05163774419783	¥9,616,867,637.34	¥0.41863666777809	$1,919,401,006.93	$0.08355440378040	₽108,421,624,714.12	₽4.71975589111490	Ƀ14,239.33	Ƀ0.00000061985940	0.13%	trending_up
55	Ripple USD	$1,335,695,936.94	$0.99967418118399	€1,147,880,822.72	€0.85910781773992	¥9,306,080,466.83	¥6.96494472537110	$1,857,371,952.31	$1.39011187667950	₽104,917,775,931.21	₽78.52355378551100	Ƀ13,779.16	Ƀ0.00001031272891	0.02%	trending_up
56	Kaspa	$1,284,231,685.68	$0.04736384375915	€1,103,593,298.41	€0.04070170604118	¥8,947,033,380.41	¥0.32997619967063	$1,785,710,849.63	$0.06585893388540	₽100,869,839,542.08	₽3.72018801073760	Ƀ13,247.53	Ƀ0.00000048858322	-1.26%	trending_down
57	Ondo	$1,240,998,896.94	$0.39283211652148	€1,066,397,244.13	€0.33756281935329	¥8,645,478,142.88	¥2.73668371953730	$1,725,524,368.09	$0.54620627890790	₽97,470,072,588.11	₽30.85367360665900	Ƀ12,801.03	Ƀ0.00000405210356	-5.26%	trending_down
58	Atomic Coin	$1,238,871,199.96	$2.53881335200630	€1,064,773,249.60	€2.18203518092050	¥8,632,312,121.25	¥17.69015961687700	$1,722,896,602.36	$3.53072450010950	₽97,321,637,410.47	₽199.44080748984000	Ƀ12,781.54	Ƀ0.00002619314693	-5.09%	trending_down
59	arb	$1,236,333,479.31	$0.21616918599790	€1,062,479,040.00	€0.18577126079745	¥8,613,712,543.03	¥1.50608170045600	$1,719,184,369.80	$0.30059421023501	₽97,111,943,717.48	₽16.97973093459500	Ƀ12,754.00	Ƀ0.00000222999793	-3.44%	trending_down
60	Gatechain Token	$1,209,308,591.49	$10.49924096991300	€1,039,021,007.78	€9.02080081978730	¥8,423,533,971.26	¥73.13328756999100	$1,681,227,214.11	$14.59644773078100	₽94,967,849,557.62	₽824.51273720733000	Ƀ12,472.41	Ƀ0.00010828567907	-0.14%	trending_down
61	Algorand	$1,187,280,830.88	$0.13412720453791	€1,020,298,958.79	€0.11526324992016	¥8,271,750,884.54	¥0.93446031799886	$1,650,933,295.08	$0.18650605820374	₽93,256,630,324.26	₽10.53520852412800	Ƀ12,247.67	Ƀ0.00000138361987	-3.30%	trending_down
62	Filecoin	$1,158,785,312.23	$1.57270335240890	€995,941,025.28	€1.35169109647540	¥8,074,276,647.91	¥10.95840775549500	$1,611,520,020.10	$2.18715486928700	₽91,030,284,035.37	₽123.54629573120000	Ƀ11,955.27	Ƀ0.00001622569783	-0.86%	trending_down
63	Render	$1,156,671,106.25	$2.23005732740290	€994,022,353.45	€1.91647117397930	¥8,058,721,623.27	¥15.53718348140300	$1,608,415,440.62	$3.10101862100490	₽90,854,914,974.77	₽175.16791746144000	Ƀ11,932.24	Ƀ0.00002300531700	-8.09%	trending_down
64	trump	$1,100,307,954.62	$5.50156253479380	€945,506,221.07	€4.72755066473160	¥7,665,392,435.38	¥38.32712074820700	$1,529,912,078.84	$7.64959204298240	₽86,420,478,398.62	₽432.10417974355000	Ƀ11,349.86	Ƀ0.00005674951086	-3.18%	trending_down
65	Midnight	$1,056,303,059.93	$0.06360436299673	€907,794,532.48	€0.05466205217080	¥7,359,656,855.81	¥0.44315528747782	$1,468,891,255.70	$0.08844799960755	₽82,973,581,808.18	₽4.99618150950140	Ƀ10,897.16	Ƀ0.00000065616319	-8.20%	trending_down
66	VeChain	$1,038,181,675.77	$0.01207398009655	€892,206,184.15	€0.01037629536413	¥7,233,279,255.43	¥0.08412253057524	$1,443,667,939.49	$0.01678975691264	₽81,548,786,825.27	₽0.94840667293973	Ƀ10,710.04	Ƀ0.00000012455703	-1.75%	trending_down
67	Dash	$1,004,102,305.59	$79.98508978474400	€864,021,582.93	€68.82649656524300	¥7,004,781,521.45	¥557.98903737014000	$1,398,062,780.17	$111.36731424151000	₽78,972,678,211.16	₽6290.82985081770000	Ƀ10,371.71	Ƀ0.00082619315814	8.68%	trending_up
68	Pump.fun	$989,347,192.77	$0.00279476608126	€849,584,400.58	€0.00239995593383	¥6,887,736,634.87	¥0.01945688314936	$1,374,702,151.58	$0.00388333941123	₽77,653,101,271.40	₽0.21935904313954	Ƀ10,198.41	Ƀ0.00000002880907	-0.56%	trending_down
69	USDD	$956,558,578.22	$0.99952125207899	€822,053,050.30	€0.85897457073915	¥6,664,534,926.19	¥6.96386446748500	$1,330,154,009.65	$1.38989627133350	₽75,136,700,629.57	₽78.51137483914900	Ƀ9,867.92	Ƀ0.00001031112942	0.02%	trending_up
70	Bonk	$954,876,728.28	$0.00001085146707	€820,532,680.68	€0.00000932474643	¥6,652,209,010.64	¥0.00007559743043	$1,327,693,918.11	$0.00001508825842	₽74,997,736,900.43	₽0.00085229375511	Ƀ9,849.67	Ƀ0.00000000011193	-5.32%	trending_down
71	Flare	$939,072,267.32	$0.01134361313873	€807,182,510.06	€0.00975043821984	¥6,543,976,727.69	¥0.07904859186126	$1,306,092,169.94	$0.01577706510446	₽73,777,514,224.39	₽0.89120252915658	Ƀ9,689.42	Ƀ0.00000011704425	-2.38%	trending_down
72	Story	$923,498,883.29	$2.64995672985630	€793,577,367.38	€2.27715022012120	¥6,433,677,339.43	¥18.46127469336200	$1,284,077,854.59	$3.68462898440540	₽72,533,986,775.36	₽208.13444377422000	Ƀ9,526.10	Ƀ0.00002733490771	-32.43%	trending_down
73	Quant	$903,313,957.52	$74.82262578062900	€776,200,122.58	€64.29362772418700	¥6,292,796,827.11	¥521.24023789074000	$1,255,959,946.82	$104.03273448183000	₽70,945,684,366.32	₽5876.51983885710000	Ƀ9,317.51	Ƀ0.00077178060759	-1.40%	trending_down
74	XinFin Network	$861,632,663.67	$0.04514838489935	€740,416,401.87	€0.03879681691184	¥6,002,691,636.98	¥0.31453291395039	$1,198,058,744.99	$0.06277665602949	₽67,675,006,507.51	₽3.54607870697510	Ƀ8,887.96	Ƀ0.00000046571693	-3.69%	trending_down
75	Sei	$815,410,494.99	$0.12331867677967	€700,826,267.51	€0.10598952122037	¥5,681,727,152.89	¥0.85927649769323	$1,133,998,431.68	$0.17150035095666	₽64,056,417,570.60	₽9.68757785506260	Ƀ8,412.72	Ƀ0.00000127229805	-2.17%	trending_down
76	Pudgy Penguins	$797,451,997.98	$0.01268607975108	€685,216,967.89	€0.01090061486259	¥5,555,179,696.51	¥0.08837328496230	$1,108,741,214.42	$0.01763815189513	₽62,629,707,612.46	₽0.99633014597534	Ƀ8,225.34	Ƀ0.00000013085096	-3.36%	trending_down
77	Jupiter	$725,925,651.00	$0.22753300882001	€623,824,197.14	€0.19553048766575	¥5,057,457,238.40	¥1.58520154350300	$1,009,402,321.21	$0.31638549614430	₽57,018,329,812.58	₽17.87173675746600	Ƀ7,488.38	Ƀ0.00000234714767	-1.14%	trending_down
78	PancakeSwap	$714,163,127.66	$2.07434380995480	€613,752,391.55	€1.78269281198380	¥4,975,803,262.36	¥14.45261775227200	$993,105,255.50	$2.88455348588150	₽56,097,753,895.30	₽162.94040400320000	Ƀ7,367.48	Ƀ0.00002139944175	0.91%	trending_up
79	Stox	$694,713,087.53	$0.38284518436420	€596,843,124.49	€0.32891062531057	¥4,838,716,731.39	¥2.66653879474860	$965,744,576.79	$0.53220626930519	₽54,552,225,249.65	₽30.06285200051500	Ƀ7,164.50	Ƀ0.00000394824264	-2.23%	trending_down
80	Operand	$690,705,534.97	$0.35528429642031	€593,606,875.52	€0.30533880277713	¥4,812,479,867.18	¥2.47543770402230	$960,508,041.83	$0.49406499089742	₽54,256,427,953.51	₽27.90835726038300	Ƀ7,125.66	Ƀ0.00000366528652	-1.79%	trending_down
81	Virtuals Protocol	$675,104,649.57	$1.02888552951980	€580,280,193.06	€0.88436939973997	¥4,704,438,006.98	¥7.16974500616550	$938,944,299.56	$1.43098733426100	₽53,038,352,124.45	₽80.83249470297000	Ƀ6,965.68	Ƀ0.00001061596890	-3.93%	trending_down
82	Fetch.ai	$654,523,354.76	$0.28426165457145	€562,317,454.55	€0.24421632759672	¥4,558,810,789.73	¥1.97990658171290	$909,879,011.57	$0.39516345965090	₽51,396,534,841.35	₽22.32168482157400	Ƀ6,750.06	Ƀ0.00000293157242	-3.03%	trending_down
83	Tezos	$637,336,179.92	$0.59448067237186	€547,655,245.77	€0.51083002815423	¥4,439,941,572.61	¥4.14139277595430	$886,154,270.45	$0.82656783518722	₽50,056,390,198.05	₽46.69051818961200	Ƀ6,574.05	Ƀ0.00000613200287	2.05%	trending_up
84	Nexo	$630,262,601.81	$0.97541849411017	€541,656,957.55	€0.83828901212503	¥4,391,312,349.30	¥6.79616284798420	$876,448,513.47	$1.35642522135410	₽49,508,138,979.61	₽76.62068831427000	Ƀ6,502.05	Ƀ0.00001006282000	0.97%	trending_up
85	Curve DAO Token	$624,233,449.91	$0.42881459002982	€536,445,403.01	€0.36850895382322	¥4,349,061,320.38	¥2.98756971032480	$868,015,760.68	$0.59627984147556	₽49,031,796,227.09	₽33.68218989335300	Ƀ6,439.49	Ƀ0.00000442358091	-1.05%	trending_down
86	Chiliz	$572,186,593.64	$0.05599777884992	€491,729,147.96	€0.04812370717472	¥3,986,538,435.19	¥0.39014772480320	$795,660,934.02	$0.07786838335311	₽44,944,673,299.90	₽4.39856841092830	Ƀ5,902.72	Ƀ0.00000057767691	0.94%	trending_up
87	SPX6900	$555,543,595.63	$0.59672150261666	€477,440,885.11	€0.51282967640020	¥3,870,700,866.37	¥4.15760429122140	$772,541,270.26	$0.82980344161344	₽43,638,707,793.48	₽46.87328859787900	Ƀ5,731.20	Ƀ0.00000615600664	-3.78%	trending_down
88	Impact	$554,549,917.91	$0.27881225595805	€476,636,694.57	€0.23963965694599	¥3,864,181,146.12	¥1.94280267292480	$771,240,019.36	$0.38775800471747	₽43,565,203,749.46	₽21.90337126816500	Ƀ5,721.55	Ƀ0.00000287663407	-4.73%	trending_down
89	Lido DAO	$542,791,705.93	$0.64116819164863	€466,405,584.54	€0.55093772058324	¥3,781,235,659.67	¥4.46655319826910	$754,685,185.06	$0.89146560289517	₽42,630,067,201.56	₽50.35641259614500	Ƀ5,598.73	Ƀ0.00000661345554	-4.10%	trending_down
90	Aerodrome Finance	$539,640,052.52	$0.59039599049140	€463,631,729.77	€0.50723869187245	¥3,758,747,510.06	¥4.11227715370500	$750,196,844.51	$0.82075673777272	₽42,376,533,326.53	₽46.36226545827700	Ƀ5,565.43	Ƀ0.00000608889247	-2.25%	trending_down
91	Morpho	$539,298,838.57	$1.42520610185720	€463,377,181.09	€1.22456778824720	¥3,756,683,837.15	¥9.92779576846320	$749,784,962.39	$1.98145819545660	₽42,353,267,250.99	₽111.92706270256000	Ƀ5,562.38	Ƀ0.00001469970983	2.17%	trending_up
92	Injective	$537,258,461.22	$5.37414658584080	€461,623,387.05	€4.61757594997630	¥3,742,465,507.03	¥37.43553555524100	$746,947,169.65	$7.47164329899600	₽42,192,968,231.51	₽422.05235010027000	Ƀ5,541.33	Ƀ0.00005542937455	-4.82%	trending_down
93	UCoin	$519,699,837.76	$0.99961496387110	€446,611,502.69	€0.85903344332127	¥3,620,761,405.85	¥6.96434175831130	$722,656,622.75	$1.38999153234020	₽40,820,862,793.25	₽78.51675586848300	Ƀ5,361.12	Ƀ0.00001031183612	0.00%	trending_flat
94	Celestia	$507,920,411.97	$0.58568413758731	€436,449,233.23	€0.50327056511184	¥3,538,374,022.57	¥4.08010682190230	$706,213,178.55	$0.81433596028216	₽39,892,018,362.00	₽45.99957359506600	Ƀ5,239.14	Ƀ0.00000604125908	-4.45%	trending_down
95	First Digital USD	$506,225,215.13	$0.99917912173205	€435,077,362.85	€0.85874864450076	¥3,527,252,017.69	¥6.96203284201270	$703,993,371.83	$1.38953070284400	₽39,766,627,654.24	₽78.49072489188400	Ƀ5,222.67	Ƀ0.00001030841740	-0.07%	trending_down
96	ether.fi	$502,246,104.56	$0.76706625392169	€431,615,351.41	€0.65919390462150	¥3,499,184,855.67	¥5.34420594736130	$698,391,533.37	$1.06663361329870	₽39,450,195,378.94	₽60.25116633299900	Ƀ5,181.11	Ƀ0.00000791296261	-4.38%	trending_down
97	FLOKI	$499,260,467.47	$0.00005233537081	€429,010,881.35	€0.00004497140275	¥3,478,069,938.92	¥0.00036459141436	$694,177,272.13	$0.00007276767803	₽39,212,143,482.45	₽0.00411044375288	Ƀ5,149.85	Ƀ0.00000000053984	-3.81%	trending_down
98	TrueUSD	$494,191,812.25	$0.99934628738816	€424,756,113.38	€0.85893459670105	¥3,443,575,754.24	¥6.96354039062280	$687,292,684.00	$1.38983158983020	₽38,823,252,246.03	₽78.50772116092000	Ƀ5,098.77	Ƀ0.00001031064957	0.05%	trending_up
99	Lighter	$477,336,053.48	$1.90934421392220	€409,919,796.98	€1.63967918793980	¥3,323,295,014.76	¥13.29318005903600	$663,286,221.48	$2.65314488593010	₽37,467,193,944.26	₽149.86877577705000	Ƀ4,920.68	Ƀ0.00001968270643	-14.79%	trending_down
100	Decred	$471,961,175.56	$27.39878992940100	€405,463,132.50	€23.53837511814600	¥3,287,164,018.01	¥190.82992639297000	$656,074,947.07	$38.08715755322900	₽37,059,849,108.36	₽2151.43760357770000	Ƀ4,867.18	Ƀ0.00028255461845	33.72%	trending_up
101	Bitcoin SV	$407,998,603.20	$20.42549394236100	€350,653,175.53	€17.55462949228000	¥2,842,607,868.23	¥142.30850139522000	$567,347,353.67	$28.40291570747700	₽32,047,874,122.95	₽1604.40171516910000	Ƀ4,208.94	Ƀ0.00021071078879	1.73%	trending_up
102	eCash	$238,567,739.31	$0.00001194333387	€205,036,327.84	€0.00001026466246	¥1,662,149,153.29	¥0.00008321159574	$331,743,232.70	$0.00001660794623	₽18,739,252,583.33	₽0.00093813669328	Ƀ2,461.08	Ƀ0.00000000012321	-0.87%	trending_down
103	Vesper	$1,728,623.90	$0.18357635780732	€1,485,660.63	€0.15777414998843	¥12,043,668.45	¥1.27901320011520	$2,403,758.71	$0.25527430726526	₽135,781,644.30	₽14.41973565788400	Ƀ17.83	Ƀ0.00000189378623	0.56%	trending_up