Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($72,369.92 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$1,499.91	+2.12%	trending_up
Last 7 days	+$3,569.74	+5.19%	trending_up
Last 30 days	+$869.98	+1.22%	trending_up
Last 6 months	-$42,377.34	-36.93%	trending_down
Last 1 year	-$12,333.50	-14.56%	trending_down
Last 2 years	+$1,283.70	+1.81%	trending_up
Last 3 years	+$42,369.31	+141.23%	trending_up
Last 4 years	+$32,429.12	+81.19%	trending_up
Last 5 years	+$12,322.84	+20.52%	trending_up
Last 6 years	+$65,528.28	+957.79%	trending_up
Last 7 years	+$67,335.42	+1,337.48%	trending_up
Last 8 years	+$64,575.64	+828.50%	trending_up
Last 9 years	+$71,150.84	+5,836.44%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	944,946 (20,015,456 BTC)
Days Since Creation (first block)	6,310 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

713 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

21,736 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,465,231,523,297.20	$73205.17523759900000	€1,246,047,539,727.20	€62254.41307380700000	¥10,008,117,396,729.00	¥500020.62894290000000	$2,021,042,192,724.10	$100974.31397600000000	₽111,602,437,423,350.00	₽5575825.97604400000000	Ƀ20,015,409.00	Ƀ1.00000000000000	2.60%	trending_up
2	Ethereum	$272,029,236,404.11	$2253.93097461910000	€231,336,382,930.42	€1916.76544012580000	¥1,858,068,496,334.60	¥15395.25012903800000	$375,218,902,736.99	$3108.92137301430000	₽20,719,678,324,141.00	₽171675.38819082000000	Ƀ3,715,983.68	Ƀ0.03078922995954	1.89%	trending_up
3	Tether	$184,506,413,360.99	$1.00038004550360	€156,906,098,986.32	€0.85073319449668	¥1,260,252,605,820.90	¥6.83299586280750	$254,495,784,660.45	$1.37985720930460	₽14,053,318,621,612.00	₽76.19604796424200	Ƀ2,520,401.23	Ƀ0.00001366542792	0.03%	trending_up
4	Binance Coin	$82,877,793,020.51	$607.80275114808000	€70,480,103,962.57	€516.88153760384000	¥566,088,477,447.29	¥4151.53591144190000	$114,316,074,880.36	$838.36239214933000	₽6,312,561,231,649.30	₽46294.57353476600000	Ƀ1,132,130.25	Ƀ0.00830272926983	1.97%	trending_up
5	XRP	$82,700,945,922.84	$1.34679960600260	€70,329,711,422.24	€1.14533185294070	¥564,880,541,031.37	¥9.19918002884050	$114,072,143,842.59	$1.85768514094640	₽6,299,091,300,899.50	₽102.58182161715000	Ƀ1,129,714.47	Ƀ0.00001839760101	0.70%	trending_up
6	USD Coin	$78,741,165,870.23	$0.99961308980794	€66,962,274,867.70	€0.85008096770357	¥537,833,659,360.02	¥6.82775724862420	$108,610,288,543.28	$1.37879932200410	₽5,997,486,333,694.60	₽76.13763117231100	Ƀ1,075,622.94	Ƀ0.00001365495112	-0.01%	trending_down
7	Solana	$48,314,248,944.75	$84.00422914548700	€41,086,920,445.11	€71.43803650761300	¥330,005,645,992.22	¥573.78248675533000	$66,641,437,939.71	$115.86980539993000	₽3,679,956,279,113.30	₽6398.35860575040000	Ƀ659,984.06	Ƀ0.00114751762936	1.56%	trending_up
8	Tronix	$30,401,926,545.38	$0.32078383756213	€25,854,102,353.46	€0.27279778330121	¥207,657,319,075.56	¥2.19108192408440	$41,934,380,547.62	$0.44246773301609	₽2,315,626,609,776.20	₽24.43317495475900	Ƀ415,297.50	Ƀ0.00000438198306	-0.59%	trending_down
9	Dogecoin	$15,694,852,988.68	$0.09257903607082	€13,347,059,930.10	€0.07873013806499	¥107,202,123,853.88	¥0.63235184797812	$21,648,428,657.44	$0.12769731956067	₽1,195,431,452,768.70	₽7.05147679088750	Ƀ214,395.40	Ƀ0.00000126465152	1.15%	trending_up
10	Hyperliquid	$11,116,707,557.61	$43.45850056446700	€9,453,759,274.07	€36.95754346502800	¥75,931,559,301.50	¥296.83894225553000	$15,333,641,585.56	$59.94374395908700	₽846,727,387,327.81	₽3310.10800180170000	Ƀ151,856.85	Ƀ0.00059365339163	5.67%	trending_up
11	LEOcoin	$9,318,724,109.63	$10.11965021218000	€7,924,736,170.07	€8.60585173694030	¥63,650,613,158.42	¥69.12125880927700	$12,853,623,682.31	$13.95836748611700	₽709,780,200,449.21	₽770.78441979569000	Ƀ127,295.97	Ƀ0.00013823681426	-0.06%	trending_down
12	Cardano	$8,646,393,490.32	$0.23942133069055	€7,352,979,488.10	€0.20360629383255	¥59,058,326,096.28	¥1.63534345714870	$11,926,255,872.18	$0.33024174232539	₽658,570,726,262.84	₽18.23602867625900	Ƀ118,111.78	Ƀ0.00000327055198	-0.06%	trending_down
13	Bitcoin Cash	$8,581,954,507.25	$428.65313169227000	€7,298,179,932.51	€364.53090972242000	¥58,618,182,066.32	¥2927.87235071090000	$11,837,373,056.35	$591.25541009649000	₽653,662,595,731.01	₽32649.26637556600000	Ƀ117,231.53	Ƀ0.00585550311574	0.97%	trending_up
14	Chainlink	$6,519,671,202.77	$8.96667785409550	€5,544,393,587.55	€7.62535251390140	¥44,531,962,183.40	¥61.24599641461400	$8,992,797,639.13	$12.36803466452300	₽496,584,454,988.09	₽682.96585774725000	Ƀ89,060.25	Ƀ0.00012248693928	1.53%	trending_up
15	Monero	$6,393,477,964.69	$346.59113495292000	€5,437,077,595.95	€294.74456707531000	¥43,670,011,890.02	¥2367.35608818240000	$8,818,735,141.47	$478.06458994801000	₽486,972,681,877.74	₽26398.84198165900000	Ƀ87,336.42	Ƀ0.00473451684021	1.87%	trending_up
16	ZCash	$6,031,783,885.18	$362.77887239074000	€5,129,489,333.80	€308.51078086981000	¥41,199,496,649.33	¥2477.92480997770000	$8,319,838,561.70	$500.39287039134000	₽459,423,492,392.60	₽27631.81501404700000	Ƀ82,395.59	Ƀ0.00495564516051	-0.44%	trending_down
17	USDe	$5,829,373,985.53	$1.00013439880660	€4,957,357,931.03	€0.85052429408908	¥39,816,956,070.76	¥6.83131799760830	$8,040,647,907.58	$1.37951838070900	₽444,006,517,122.56	₽76.17733776746100	Ƀ79,630.63	Ƀ0.00001366207233	0.06%	trending_up
18	CyberCoin	$5,790,860,905.41	$0.15117931015772	€4,924,606,022.57	€0.12856439715123	¥39,553,896,328.31	¥1.03261516010130	$7,987,525,545.24	$0.20852661141778	₽441,073,087,459.24	₽11.51488978589200	Ƀ79,104.53	Ƀ0.00000206514512	4.10%	trending_up
19	Dai	$5,364,360,881.17	$0.99980955291563	€4,561,906,136.96	€0.85024804189498	¥36,640,730,562.74	¥6.82909917023490	$7,399,239,987.31	$1.37907031005180	₽408,587,817,036.46	₽76.15259519767700	Ƀ73,278.44	Ƀ0.00001365763486	0.01%	trending_up
20	Stellar	$5,043,897,071.15	$0.15238968981594	€4,289,380,508.28	€0.12959371611637	¥34,451,834,554.78	¥1.04088253731880	$6,957,213,678.84	$0.21019612802289	₽384,179,017,651.82	₽11.60708089556800	Ƀ68,900.83	Ƀ0.00000208167919	0.17%	trending_up
21	Litecoin	$4,115,980,177.88	$53.41467221179300	€3,500,270,703.07	€45.42437139563100	¥28,113,791,006.99	¥364.84357707544000	$5,677,307,286.70	$73.67662006591000	₽313,502,277,922.53	₽4068.44073323690000	Ƀ56,225.26	Ƀ0.00072965705004	-0.88%	trending_down
22	World Liberty Financial USD	$4,078,882,862.76	$0.99927078346670	€3,468,722,775.32	€0.84978986696792	¥27,860,401,505.80	¥6.82541915939100	$5,626,137,735.74	$1.37832716757150	₽310,676,682,974.96	₽76.11155869064500	Ƀ55,718.50	Ƀ0.00001365027514	0.02%	trending_up
23	PayPal USD	$4,015,620,073.50	$0.99980250198300	€3,414,923,466.71	€0.85024204571136	¥27,428,291,350.04	¥6.82905100954470	$5,538,877,282.84	$1.37906058446770	₽305,858,139,715.85	₽76.15205814857900	Ƀ54,854.32	Ƀ0.00001365753854	0.02%	trending_up
24	Avalanche	$4,000,610,660.83	$9.26556381734630	€3,402,159,312.08	€7.87952812590950	¥27,325,771,057.73	¥63.28750709800300	$5,518,174,304.63	$12.78029793687200	₽304,714,916,265.07	₽705.73113509765000	Ƀ54,649.29	Ƀ0.00012656979219	1.26%	trending_up
25	Hedera Hashgraph	$3,698,365,358.88	$0.08537165140024	€3,145,126,884.85	€0.07260090606728	¥25,261,314,747.29	¥0.58312252772418	$5,101,277,385.56	$0.11775593604084	₽281,693,767,824.67	₽6.50251119473760	Ƀ50,520.55	Ƀ0.00000116619694	-1.07%	trending_down
26	Sui	$3,668,143,204.74	$0.92784779533810	€3,119,425,662.74	€0.78905104363347	¥25,054,885,345.66	¥6.33757158127740	$5,059,590,971.02	$1.27981108308710	₽279,391,833,957.85	₽70.67147674013300	Ƀ50,107.70	Ƀ0.00001267462023	1.76%	trending_up
27	MemeCore	$3,573,938,902.19	$2.77078423356100	€3,039,313,381.81	€2.35630262006260	¥24,411,432,277.52	¥18.92556462891500	$4,929,651,867.77	$3.82183412923040	₽272,216,565,330.89	₽211.04260256681000	Ƀ48,820.85	Ƀ0.00003784956766	-3.66%	trending_down
28	Toncoin	$3,531,046,101.39	$1.42275433695910	€3,002,836,915.08	€1.20992451569340	¥24,118,457,290.93	¥9.71798122316570	$4,870,488,412.17	$1.96245200786090	₽268,949,545,040.18	₽108.36707328134000	Ƀ48,234.92	Ƀ0.00001943516059	-2.67%	trending_down
29	SHIBA INU	$3,440,308,928.43	$0.00000583851803	€2,925,673,115.83	€0.00000496513412	¥23,498,686,104.75	¥0.00003987941357	$4,745,331,635.18	$0.00000805326059	₽262,038,357,622.89	₽0.00044470299266	Ƀ46,995.43	Ƀ0.00000000007976	0.55%	trending_up
30	Crypto.com Coin	$2,919,409,827.21	$0.06893585399662	€2,482,695,311.16	€0.05862373959726	¥19,940,736,883.78	¥0.47085945713848	$4,026,838,315.20	$0.09508549830071	₽222,362,983,169.46	₽5.25064415388060	Ƀ39,879.83	Ƀ0.00000094168006	0.89%	trending_up
31	Bittensor	$2,765,686,144.75	$255.27849708522000	€2,351,967,154.36	€217.09138670624000	¥18,890,742,643.10	¥1743.65424649090000	$3,814,802,167.10	$352.11405522005000	₽210,654,295,921.44	₽19443.82307061500000	Ƀ37,779.93	Ƀ0.00348716461994	-2.63%	trending_down
32	Tether Gold	$2,638,939,842.13	$4714.92906655770000	€2,244,180,831.15	€4009.62282749140000	¥18,025,014,697.69	¥32204.85149621600000	$3,639,976,809.26	$6503.45725416220000	₽201,000,397,488.41	₽359122.47842028000000	Ƀ36,048.54	Ƀ0.06440704569390	0.66%	trending_up
33	World Liberty Financial	$2,527,573,486.50	$0.07957661849109	€2,149,473,768.65	€0.06767275213101	¥17,264,337,942.19	¥0.54354013494155	$3,486,365,519.85	$0.10976265591317	₽192,517,945,031.14	₽6.06112033784840	Ƀ34,527.25	Ƀ0.00000108703542	0.40%	trending_up
34	RaveDAO	$2,495,509,913.44	$10.06075004581600	€2,122,206,585.49	€8.55576244646250	¥17,045,330,912.76	¥68.71894711294200	$3,442,139,175.43	$13.87712454294600	₽190,075,755,623.46	₽766.29816487530000	Ƀ34,089.26	Ƀ0.00013743222406	85.12%	trending_up
35	PAX Gold	$2,399,199,106.77	$4726.16543871180000	€2,040,302,912.39	€4019.17835073490000	¥16,387,489,578.88	¥32281.60041257700000	$3,309,294,501.54	$6518.95595307460000	₽182,740,040,684.43	₽359978.32031301000000	Ƀ32,773.63	Ƀ0.06456053719388	0.70%	trending_up
36	Mantle	$2,205,479,322.23	$0.67282396675048	€1,875,561,670.42	€0.57217622956428	¥15,064,305,962.56	¥4.59565682249250	$3,042,090,409.97	$0.92804830052984	₽167,984,966,289.68	₽51.24705103069600	Ƀ30,127.79	Ƀ0.00000919106154	0.81%	trending_up
37	Global Dollar	$2,159,035,407.29	$0.99974306534507	€1,836,065,300.71	€0.85019150020010	¥14,747,075,445.95	¥6.82864503353300	$2,978,028,785.44	$1.37897860155160	₽164,447,467,929.61	₽76.14753103217500	Ƀ29,492.93	Ƀ0.00001365672662	-0.02%	trending_down
38	Uniswap	$1,986,087,817.24	$3.11608899715060	€1,688,988,940.66	€2.64995324406690	¥13,565,774,226.88	¥21.28413428613800	$2,739,476,467.22	$4.29812438470680	₽151,274,551,370.56	₽237.34346537092000	Ƀ27,130.43	Ƀ0.00004256651237	2.16%	trending_up
39	Polkadot	$1,970,345,991.34	$1.17350679618900	€1,675,601,934.50	€0.99796191454710	¥13,458,251,259.25	¥8.01552082068950	$2,717,763,247.27	$1.61865664970780	₽150,075,542,127.31	₽89.38261066950100	Ƀ26,915.39	Ƀ0.00001603038026	-5.53%	trending_down
40	NEAR Protocol	$1,796,741,838.10	$1.38982134568900	€1,527,967,226.54	€1.18191797058740	¥12,272,465,450.96	¥9.49303571959430	$2,478,305,309.77	$1.91702644621330	₽136,852,617,053.47	₽105.85866280903000	Ƀ24,543.92	Ƀ0.00001898528815	2.23%	trending_up
41	OKB	$1,755,247,342.18	$83.58320677027700	€1,492,679,892.26	€71.07999486951100	¥11,989,041,446.03	¥570.90673552370000	$2,421,070,582.23	$115.28907534407000	₽133,692,101,591.78	₽6366.29055197450000	Ƀ23,977.09	Ƀ0.00114176636418	0.64%	trending_up
42	sky	$1,716,691,565.07	$0.07402749609381	€1,459,891,673.85	€0.06295372295313	¥11,725,690,066.05	¥0.50563740931914	$2,367,889,326.52	$0.10210856826956	₽130,755,419,822.51	₽5.63845977175320	Ƀ23,450.41	Ƀ0.00000101123310	0.23%	trending_up
43	PiCoin	$1,677,285,322.18	$0.16537686873707	€1,426,380,210.84	€0.14063814294270	¥11,456,529,664.62	¥1.12959016422170	$2,313,534,995.30	$0.22810977248571	₽127,753,960,540.28	₽12.59627666415800	Ƀ22,912.11	Ƀ0.00000225908712	-1.45%	trending_down
44	Aster	$1,661,662,884.36	$0.67019051431197	€1,413,094,733.49	€0.56993671527604	¥11,349,822,165.33	¥4.57766928895650	$2,291,986,451.27	$0.92441589267747	₽126,564,044,740.98	₽51.04646859283300	Ƀ22,698.71	Ƀ0.00000915496086	0.96%	trending_up
45	USDD	$1,511,796,580.24	$1.00034489561790	€1,285,646,929.80	€0.85070330268242	¥10,326,175,361.67	¥6.83275577502850	$2,085,270,912.41	$1.37980872590730	₽115,149,162,818.58	₽76.19337069935100	Ƀ20,651.50	Ƀ0.00001366494776	0.03%	trending_up
46	Aave	$1,483,421,788.25	$96.42104647644900	€1,261,516,722.95	€81.99742213403700	¥10,132,364,182.46	¥658.59431585274000	$2,046,132,625.45	$132.99673129950000	₽112,987,937,171.22	₽7344.11158549620000	Ƀ20,263.89	Ƀ0.00131713428953	5.66%	trending_up
47	PepeCoin	$1,483,056,635.90	$0.00000358423204	€1,261,206,193.74	€0.00000304806677	¥10,129,870,045.85	¥0.00002448173850	$2,045,628,958.77	$0.00000494384953	₽112,960,124,575.30	₽0.00027300056355	Ƀ20,258.90	Ƀ0.00000000004896	2.25%	trending_up
48	Ripple USD	$1,420,745,243.26	$0.99998894454966	€1,208,215,962.32	€0.85040059833448	¥9,704,258,309.56	¥6.83032448685210	$1,959,680,798.62	$1.37931775085250	₽108,214,046,438.64	₽76.16625893838500	Ƀ19,407.72	Ƀ0.00001366008539	0.02%	trending_up
49	Internet Computer	$1,351,693,963.26	$2.45394392410560	€1,149,494,063.30	€2.08685845249860	¥9,232,610,446.65	¥16.76141857921100	$1,864,436,089.43	$3.38480583466830	₽102,954,610,620.70	₽186.90979471565000	Ƀ18,464.46	Ƀ0.00003352145413	0.59%	trending_up
50	Bitget Token	$1,328,923,322.17	$1.90249917632580	€1,130,129,682.41	€1.61790432453930	¥9,077,077,859.75	¥12.99483037397600	$1,833,027,792.74	$2.62417989637910	₽101,220,236,900.96	₽144.90784691560000	Ƀ18,153.41	Ƀ0.00002598858851	-0.26%	trending_down
51	Ethereum Classic	$1,295,408,530.80	$8.28844387181990	€1,101,628,368.68	€7.04857555303430	¥8,848,158,428.78	¥56.61338702207900	$1,786,799,735.01	$11.43252415104900	₽98,667,512,401.69	₽631.30674151763000	Ƀ17,695.59	Ƀ0.00011322210274	1.66%	trending_up
52	Ondo	$1,214,443,661.45	$0.24940669457292	€1,032,775,034.13	€0.21209794713176	¥8,295,135,985.17	¥1.70354748661090	$1,675,122,218.88	$0.34401488424535	₽92,500,653,020.46	₽18.99658489560900	Ƀ16,589.59	Ƀ0.00000340695441	1.84%	trending_up
53	KuCoin	$1,149,917,567.52	$8.53973028781600	€977,901,398.59	€7.26227203406160	¥7,854,396,953.19	¥58.32977375789800	$1,586,119,248.16	$11.77913179708400	₽87,585,887,506.96	₽650.44649934473000	Ƀ15,708.15	Ƀ0.00011665473459	2.63%	trending_up
54	UCoin	$1,027,708,397.75	$0.99985378801707	€873,973,498.53	€0.85028565986759	¥7,019,659,439.99	¥6.82940131367180	$1,417,552,107.39	$1.37913132498690	₽78,277,569,329.96	₽76.15596445711600	Ƀ14,038.74	Ƀ0.00001365823912	0.02%	trending_up
55	Render	$981,486,756.47	$1.89204724231300	€834,666,152.57	€1.60901589533540	¥6,703,947,141.39	¥12.92343948389500	$1,353,797,072.26	$2.60976319888130	₽74,757,000,910.20	₽144.11175340200000	Ƀ13,405.93	Ƀ0.00002584309877	-0.29%	trending_down
56	Worldcoin	$980,593,808.96	$0.30008591241548	€833,906,781.08	€0.25519606077725	¥6,697,847,952.72	¥2.04970681616270	$1,352,565,400.29	$0.41391840182978	₽74,688,987,687.02	₽22.85667399962300	Ƀ13,395.14	Ƀ0.00000409924451	2.43%	trending_up
57	Algorand	$922,892,250.10	$0.10366603523790	€784,836,798.41	€0.08815863302667	¥6,303,723,225.08	¥0.70808048708898	$1,272,975,736.01	$0.14298998338280	₽70,294,027,225.47	₽7.89594137623370	Ƀ12,606.93	Ƀ0.00000141610255	0.13%	trending_up
58	Quant	$904,853,136.75	$74.95011792287300	€769,496,156.02	€63.73832978279100	¥6,180,508,865.26	¥511.93928546040000	$1,248,093,791.67	$103.38117100491000	₽68,920,040,256.99	₽5708.73320179250000	Ƀ12,360.51	Ƀ0.00102383632960	-2.05%	trending_down
59	POL (ex-MATIC)	$889,601,123.17	$0.08372748164847	€756,525,691.16	€0.07120268766868	¥6,076,331,511.70	¥0.57189219065174	$1,227,056,186.03	$0.11548807844463	₽67,758,338,598.19	₽6.37727955119390	Ƀ12,152.16	Ƀ0.00000114373719	1.09%	trending_up
60	Kaspa	$877,824,077.89	$0.03208439938646	€746,510,374.08	€0.02728489408224	¥5,995,889,581.62	¥0.21914928156927	$1,210,811,718.83	$0.04425507085892	₽66,861,315,200.87	₽2.44377568859230	Ƀ11,991.28	Ƀ0.00000043828048	-0.37%	trending_down
61	Atomic Coin	$872,306,319.86	$1.73460200868330	€741,818,017.47	€1.47512289420440	¥5,958,201,087.17	¥11.84802556011100	$1,203,200,893.09	$2.39259379244320	₽66,441,043,567.70	₽132.11960639016000	Ƀ11,915.91	Ƀ0.00002369507351	-0.43%	trending_down
62	DeXe	$837,623,263.45	$10.00342098083700	€712,323,199.47	€8.50700923631370	¥5,721,301,938.67	¥68.32736666751000	$1,155,361,408.84	$13.79804867176100	₽63,799,335,707.14	₽761.93157619282000	Ƀ11,442.13	Ƀ0.00013664909548	0.37%	trending_up
63	Ethena	$837,536,032.30	$0.09561595802262	€712,249,017.23	€0.08131276686202	¥5,720,706,115.02	¥0.65309523967772	$1,155,241,088.04	$0.13188624622722	₽63,792,691,563.32	₽7.28279033191960	Ƀ11,440.94	Ƀ0.00000130613659	2.34%	trending_up
64	Gatechain Token	$773,630,447.59	$6.71667475782510	€657,903,068.94	€5.71192738080200	¥5,284,205,409.22	¥45.87757526584800	$1,067,094,006.17	$9.26453114373510	₽58,925,188,438.25	₽511.58964466333000	Ƀ10,567.97	Ƀ0.00009175136506	1.10%	trending_up
65	Morpho	$688,679,925.20	$1.70058849931450	€585,660,295.19	€1.44619746570210	¥4,703,959,361.09	¥11.61569968571800	$949,918,947.27	$2.34567783652500	₽52,454,753,419.37	₽129.52889598671000	Ƀ9,407.53	Ƀ0.00002323044093	-0.73%	trending_down
66	Filecoin	$688,502,028.49	$0.89222084602785	€585,509,010.05	€0.75875352967055	¥4,702,744,255.40	¥6.09422526670870	$949,673,568.46	$1.23066965621410	₽52,441,203,542.69	₽67.95787529369800	Ƀ9,405.10	Ƀ0.00001218794768	2.11%	trending_up
67	Aptos	$680,555,304.23	$0.84418986856059	€578,751,036.27	€0.71790750612261	¥4,648,464,950.01	¥5.76615447821630	$938,712,389.45	$1.16441894397130	₽51,835,924,593.36	₽64.29949498182100	Ƀ9,296.55	Ƀ0.00001153183318	2.46%	trending_up
68	Flare	$675,576,907.47	$0.00788617119575	€574,517,357.88	€0.00670647884658	¥4,614,460,508.78	¥0.05386570373548	$931,845,522.51	$0.01087765617395	₽51,456,734,544.53	₽0.60066679797022	Ƀ9,228.54	Ƀ0.00000010772696	1.60%	trending_up
69	arb	$669,556,918.64	$0.11083867077887	€569,397,899.18	€0.09425831401706	¥4,573,341,577.08	¥0.75707245688796	$923,541,953.26	$0.15288343628142	₽50,998,209,447.29	₽8.44226023191820	Ƀ9,146.31	Ƀ0.00000151408245	-1.06%	trending_down
70	JUST	$669,228,733.70	$0.07591838090273	€569,118,807.43	€0.06456175030349	¥4,571,099,942.66	¥0.51855290891802	$923,089,276.94	$0.10471672808571	₽50,973,212,551.82	₽5.78248298597380	Ƀ9,141.82	Ƀ0.00000103706303	-8.33%	trending_down
71	trump	$657,584,375.25	$2.82834484869290	€559,216,328.56	€2.40525274277690	¥4,491,564,316.71	¥19.31872665451200	$907,027,829.07	$3.90122938518210	₽50,086,295,525.68	₽215.42682775319000	Ƀ8,982.76	Ƀ0.00003863585928	0.46%	trending_up
72	Midnight	$640,932,251.97	$0.03859317383148	€545,055,196.40	€0.03282002095803	¥4,377,823,653.86	¥0.26360681453853	$884,059,005.91	$0.05323283824049	₽48,817,951,569.95	₽2.93953016913230	Ƀ8,755.29	Ƀ0.00000052719188	0.27%	trending_up
73	LayerZero	$620,598,896.36	$1.96979086487310	€527,763,507.45	€1.67512984939670	¥4,238,938,701.70	¥13.45445952342900	$856,012,537.51	$2.71699754301800	₽47,269,218,819.53	₽150.03325975364000	Ƀ8,477.53	Ƀ0.00002690780889	1.06%	trending_up
74	Pump.fun	$610,983,086.29	$0.00183977502038	€519,586,126.41	€0.00156456307508	¥4,173,258,872.60	¥0.01256639929922	$842,749,133.36	$0.00253766239819	₽46,536,810,442.74	₽0.14013032979472	Ƀ8,346.17	Ƀ0.00000002513176	0.85%	trending_up
75	XinFin Network	$610,793,436.17	$0.03062776370245	€519,424,846.05	€0.02604615653020	¥4,171,963,486.42	¥0.20919987719322	$842,487,542.69	$0.04224588519099	₽46,522,365,342.89	₽2.33282797132830	Ƀ8,343.58	Ƀ0.00000041838249	0.89%	trending_up
76	Stable	$602,360,781.63	$0.02768371970347	€512,253,632.31	€0.02354251207303	¥4,114,365,082.85	¥0.18909087906259	$830,856,104.01	$0.03818506814975	₽45,880,074,492.84	₽2.10858867470960	Ƀ8,228.39	Ƀ0.00000037816616	7.73%	trending_up
77	VeChain	$588,498,071.06	$0.00684419130362	€500,464,644.61	€0.00582036872651	¥4,019,677,224.57	¥0.04674856428023	$811,734,809.85	$0.00944041892339	₽44,824,192,016.73	₽0.52130221028588	Ƀ8,039.02	Ƀ0.00000009349327	0.25%	trending_up
78	Jupiter	$587,459,354.00	$0.16544255975947	€499,581,309.24	€0.14069400724505	¥4,012,582,371.56	¥1.13003886018110	$810,302,073.13	$0.22820038228071	₽44,745,075,949.51	₽12.60128015889600	Ƀ8,024.83	Ƀ0.00000225998448	2.46%	trending_up
79	Nexo	$575,738,405.35	$0.89103476349286	€489,613,697.29	€0.75774487322196	¥3,932,523,603.90	¥6.08612384856160	$794,134,981.87	$1.22903365343290	₽43,852,325,269.87	₽67.86753482546100	Ƀ7,864.72	Ƀ0.00001217174552	2.50%	trending_up
80	siren	$565,709,793.38	$0.77784927840617	€481,085,265.39	€0.66149080484939	¥3,864,024,172.70	¥5.31302171122560	$780,302,186.43	$1.07291317873180	₽43,088,474,969.06	₽59.24652455113100	Ƀ7,727.73	Ƀ0.00001062560503	-3.01%	trending_down
81	Fetch.ai	$524,321,031.40	$0.23212461135848	€445,887,848.31	€0.19740109074537	¥3,581,322,372.87	¥1.58550394542300	$723,213,301.20	$0.32017713655893	₽39,936,012,955.06	₽17.68025871792400	Ƀ7,162.35	Ƀ0.00000317087707	-1.78%	trending_down
82	PancakeSwap	$517,102,434.01	$1.57552354209150	€439,749,080.91	€1.33984097543000	¥3,532,016,465.26	¥10.76145600190200	$713,256,451.61	$2.17317161388370	₽39,386,193,318.58	₽120.00306075834000	Ƀ7,063.74	Ƀ0.00002152202405	7.11%	trending_up
83	Bonk	$508,192,651.51	$0.00000577526166	€432,172,112.77	€0.00000491134027	¥3,471,159,086.87	¥0.00003944734727	$700,966,894.59	$0.00000796600900	₽38,707,561,015.01	₽0.00043988493851	Ƀ6,942.03	Ƀ0.00000000007889	0.76%	trending_up
84	Dash	$506,731,551.77	$40.02320240999600	€430,929,578.94	€34.03613156148500	¥3,461,179,191.21	¥273.37448174124000	$698,951,551.50	$55.20532384978700	₽38,596,273,283.55	₽3048.45130030510000	Ƀ6,922.07	Ƀ0.00054672640671	-4.47%	trending_down
85	TrueUSD	$494,324,297.38	$0.99961419656716	€420,378,325.73	€0.85008190890268	¥3,376,432,680.82	¥6.82776480823240	$681,837,816.08	$1.37880084859360	₽37,651,248,685.29	₽76.13771547095200	Ƀ6,752.59	Ƀ0.00001365496624	0.02%	trending_up
86	Virtuals Protocol	$438,202,574.22	$0.66766337262904	€372,651,851.14	€0.56778760871746	¥2,993,098,862.95	¥4.56040790040540	$604,427,271.31	$0.92093012275852	₽33,376,619,729.07	₽50.85398353702800	Ƀ5,985.95	Ƀ0.00000912043951	2.01%	trending_up
87	Pudgy Penguins	$423,756,394.42	$0.00674123010325	€360,366,675.38	€0.00573280949210	¥2,894,425,676.45	¥0.04604529809722	$584,501,178.78	$0.00929840114200	₽32,276,296,093.18	₽0.51345995413823	Ƀ5,788.61	Ƀ0.00000009208680	2.66%	trending_up
88	EURC	$419,504,870.14	$1.17584597181610	€356,751,136.62	€0.99995117289212	¥2,865,386,065.00	¥8.03149832589270	$578,636,911.04	$1.62188315184300	₽31,952,469,813.94	₽89.56077889574500	Ƀ5,730.54	Ƀ0.00001606233395	0.76%	trending_up
89	Monad	$409,706,436.83	$0.03464699535507	€348,418,450.94	€0.02946415131990	¥2,798,458,846.12	¥0.23665283707324	$565,121,608.63	$0.04778974404409	₽31,206,151,554.38	₽2.63896119455540	Ƀ5,596.69	Ƀ0.00000047328615	3.99%	trending_up
90	Venice Token	$404,550,334.90	$8.88762336103840	€344,033,650.30	€7.55812378246070	¥2,763,240,607.50	¥60.70602260523700	$558,009,627.09	$12.25899219345100	₽30,813,426,217.91	₽676.94450619006000	Ƀ5,526.25	Ƀ0.00012140703621	9.65%	trending_up
91	First Digital USD	$401,038,373.61	$1.00013536210860	€341,047,043.30	€0.85052511329074	¥2,739,252,507.11	¥6.83132457734630	$553,165,462.99	$1.37951970942330	₽30,545,930,307.62	₽76.17741113938200	Ƀ5,478.28	Ƀ0.00001366208549	0.08%	trending_up
92	Stox	$393,091,317.83	$0.21662628896492	€334,288,787.60	€0.18422116239866	¥2,684,970,937.31	¥1.47964420414600	$542,203,826.70	$0.29879978903685	₽29,940,626,107.38	₽16.49979643084400	Ƀ5,369.72	Ƀ0.00000295916632	1.05%	trending_up
93	Decred	$377,334,581.93	$21.72405723706400	€320,889,101.82	€18.47435551497100	¥2,577,346,128.41	¥148.38400055204000	$520,470,040.90	$29.96470904097000	₽28,740,481,212.65	₽1654.65846170490000	Ƀ5,154.48	Ƀ0.00029675575759	0.19%	trending_up
94	Chiliz	$377,170,642.14	$0.03661542216247	€320,749,685.78	€0.03113812116118	¥2,576,226,354.07	¥0.25009797953852	$520,243,913.33	$0.05050486009762	₽28,727,994,394.11	₽2.78889055800580	Ƀ5,152.24	Ƀ0.00000050017532	-0.83%	trending_down
95	Sei	$375,279,112.38	$0.05474974893188	€319,141,109.96	€0.04655973398916	¥2,563,306,449.20	¥0.37396268510432	$517,634,863.92	$0.07551813544346	₽28,583,922,055.83	₽4.17012965661850	Ƀ5,126.40	Ƀ0.00000074789451	1.39%	trending_up
96	Tezos	$371,812,498.46	$0.34377304180167	€316,193,066.82	€0.29234803247856	¥2,539,628,089.48	¥2.34810738472210	$512,853,248.94	$0.47417750106742	₽28,319,880,123.26	₽26.18419599598100	Ƀ5,079.05	Ƀ0.00000469602102	-0.42%	trending_down
97	Sun [New]	$347,030,850.56	$0.01804572585040	€295,118,505.62	€0.01534626572044	¥2,370,359,521.67	¥0.12325952584856	$478,671,104.20	$0.02489106517441	₽26,432,333,844.72	₽1.37449062346540	Ƀ4,740.52	Ƀ0.00000024650888	-2.27%	trending_down
98	Aerodrome Finance	$344,916,189.29	$0.37448412516086	€293,320,176.53	€0.31846504487805	¥2,355,915,539.33	¥2.55787636849870	$475,754,282.12	$0.51653831181050	₽26,271,266,226.18	₽28.52337018401900	Ƀ4,711.64	Ƀ0.00000511554168	3.18%	trending_up
99	APENFT	$331,462,510.82	$0.00000033477491	€281,879,033.83	€0.00000028469593	¥2,264,021,533.90	¥0.00000228664655	$457,197,179.44	$0.00000046176608	₽25,246,538,539.34	₽0.00002549883439	Ƀ4,527.86	Ƀ0.00000000000457	0.78%	trending_up
100	ether.fi	$325,763,366.49	$0.41379144463669	€277,032,424.50	€0.35189238243348	¥2,225,094,098.47	¥2.82636108344640	$449,336,161.59	$0.57075619470505	₽24,812,451,237.54	₽31.51729475657300	Ƀ4,450.00	Ƀ0.00000565248896	-1.38%	trending_down
101	BitTorrent	$319,341,887.36	$0.00000032353559	€272,961,629.67	€0.00000027654625	¥2,181,616,037.69	¥0.00000221026575	$441,926,060.95	$0.00000044772958	₽24,325,131,867.26	₽0.00002464457770	Ƀ4,506.69	Ƀ0.00000000000457	-0.66%	trending_down
102	Bitcoin SV	$303,117,186.56	$15.14479652727700	€257,773,886.62	€12.87928641476200	¥2,070,411,631.06	¥103.44501819991000	$418,099,538.29	$20.88971762835800	₽23,090,015,946.84	₽1153.65808616200000	Ƀ4,140.52	Ƀ0.00020687472364	-1.43%	trending_down
103	eCash	$138,562,060.43	$0.00000692312000	€117,834,561.81	€0.00000588749048	¥946,434,297.55	¥0.00004728767887	$191,123,222.50	$0.00000954928788	₽10,554,994,328.24	₽0.00052737013391	Ƀ1,892.73	Ƀ0.00000000009457	1.63%	trending_up
104	Vesper	$8,589,707.54	$0.91237584801865	€7,304,773.19	€0.77589354491354	¥58,671,138.36	¥6.23189199230660	$11,848,067.07	$1.25847011557510	₽654,322,792.69	₽69.50042364648900	Ƀ117.33	Ƀ0.00001246286149	-3.73%	trending_down