Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($86,006.40 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$1,064.18	-1.22%	trending_down
Last 7 days	-$3,960.69	-4.40%	trending_down
Last 30 days	-$25,387.51	-22.79%	trending_down
Last 6 months	-$23,505.70	-21.46%	trending_down
Last 1 year	-$12,784.10	-12.94%	trending_down
Last 2 years	+$48,600.27	+129.93%	trending_up
Last 3 years	+$69,535.51	+422.17%	trending_up
Last 4 years	+$29,503.62	+52.22%	trending_up
Last 5 years	+$67,614.65	+367.64%	trending_up
Last 6 years	+$78,746.16	+1,084.62%	trending_up
Last 7 years	+$81,672.67	+1,884.58%	trending_up
Last 8 years	+$77,773.04	+944.61%	trending_up
Last 9 years	+$85,266.09	+11,517.62%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	925,022 (19,953,194 BTC)
Days Since Creation (first block)	6,169 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-21

849 days

(2028-03-21)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,765 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,732,131,631,024.40	$86809.97732810100000	€1,504,015,785,650.60	€75377.39852727800000	¥12,302,984,548,840.00	¥616593.90696604000000	$2,444,252,515,697.70	$122499.64244714000000	₽135,627,621,519,500.00	₽6797307.16666650000000	Ƀ19,953,140.00	Ƀ1.00000000000000	-0.56%	trending_down
2	Ethereum	$343,301,985,862.55	$2844.36112147780000	€298,383,842,224.81	€2472.20067186340000	¥2,438,405,345,184.60	¥20202.92817363300000	$484,441,671,498.31	$4013.74624318430000	₽26,880,885,361,998.00	₽222716.29172918000000	Ƀ3,954,637.43	Ƀ0.03276537109009	0.18%	trending_up
3	Tether	$184,311,352,367.53	$0.99951691722848	€159,905,267,618.91	€0.86716318927733	¥1,309,126,673,596.10	¥7.09936875969050	$260,086,172,798.28	$1.41044231030710	₽14,431,761,358,614.00	₽78.26316414072200	Ƀ2,123,158.63	Ƀ0.00001151384838	0.01%	trending_up
4	XRP	$126,453,512,085.09	$2.09857413358100	€109,763,614,271.08	€1.82159497130190	¥898,174,005,637.98	¥14.90575235599900	$178,441,585,787.56	$2.96134832567530	₽9,901,435,185,237.30	₽164.32043224775000	Ƀ1,456,670.26	Ƀ0.00002417434261	1.46%	trending_up
5	Binance Coin	$116,655,846,171.36	$846.94886142453000	€101,297,771,113.04	€735.44562681412000	¥828,583,144,185.97	¥6015.70837292630000	$164,615,864,272.72	$1195.14986512880000	₽9,134,268,244,503.60	₽66316.93432890000000	Ƀ1,343,806.90	Ƀ0.00975635390646	-0.46%	trending_down
6	USD Coin	$74,158,556,508.24	$0.99988960284466	€64,321,594,135.80	€0.86725654116034	¥526,733,395,166.72	¥7.10201587108520	$104,646,918,894.13	$1.41096821592460	₽5,806,688,391,564.80	₽78.29234579342800	Ƀ854,263.06	Ƀ0.00001151814150	0.01%	trending_up
7	Solana	$73,940,994,937.89	$132.24090287002000	€64,205,389,680.20	€114.82911080063000	¥525,188,098,844.84	¥939.28068490518000	$104,339,912,540.73	$186.60831182155000	₽5,789,653,105,220.50	₽10354.59361321400000	Ƀ851,756.87	Ƀ0.00152333760404	-0.64%	trending_down
8	Tronix	$26,173,353,009.19	$0.27644862108749	€22,706,011,895.94	€0.23982581356030	¥185,904,091,753.67	¥1.96355926586020	$36,933,846,591.74	$0.39010328398346	₽2,049,399,452,238.50	₽21.64620071528100	Ƀ301,501.67	Ƀ0.00000318452590	0.32%	trending_up
9	Dogecoin	$22,371,418,739.59	$0.14726958493516	€19,419,613,675.45	€0.12783804544877	¥158,899,713,023.53	¥1.04602640787750	$31,568,845,897.48	$0.20781564577204	₽1,751,704,235,013.70	₽11.53135429731000	Ƀ257,705.62	Ƀ0.00000169645920	-0.08%	trending_down
10	Cardano	$14,855,106,734.50	$0.41390951743137	€12,887,161,614.74	€0.35907644020013	¥105,512,852,113.83	¥2.93991652041160	$20,962,397,635.62	$0.58407765387582	₽1,163,169,563,867.00	₽32.40952498529200	Ƀ171,122.11	Ƀ0.00000476799476	-0.86%	trending_down
11	Bitcoin Cash	$11,015,344,747.29	$551.93285055302000	€9,555,687,292.16	€478.79552089870000	¥78,239,790,671.02	¥3920.26865090810000	$15,544,017,341.17	$778.84569180378000	₽862,512,398,903.55	₽43216.88861181500000	Ƀ126,890.31	Ƀ0.00635794257228	0.63%	trending_up
12	Hyperliquid	$10,504,594,136.94	$31.20004545534400	€9,119,064,940.18	€27.08483896996700	¥74,612,031,235.88	¥221.60768286022000	$14,823,284,896.90	$44.02713294312700	₽822,520,120,470.63	₽2442.99444719800000	Ƀ121,006.76	Ƀ0.00035940621592	0.09%	trending_up
13	ZCash	$9,241,099,376.87	$566.00909265505000	€8,019,135,460.42	€491.16489291225000	¥65,637,680,654.05	¥4020.24938331040000	$13,040,337,117.09	$798.70901486377000	₽723,587,229,897.29	₽44319.07230388300000	Ƀ106,452.04	Ƀ0.00652009262156	-2.66%	trending_down
14	Chainlink	$8,818,170,794.29	$12.65433187657900	€7,649,974,800.15	€10.97793660689700	¥62,633,703,517.69	¥89.88118845296500	$12,443,532,443.92	$17.85683141500500	₽690,471,503,181.94	₽990.84671372447000	Ƀ101,580.15	Ƀ0.00014577047784	-0.39%	trending_down
15	LEOcoin	$8,740,311,334.63	$9.47880714326120	€7,582,541,809.06	€8.22321410669080	¥62,080,683,347.59	¥67.32607137715700	$12,333,663,091.76	$13.37577225122700	₽684,375,030,409.32	₽742.19998333627000	Ƀ100,683.26	Ƀ0.00010919029627	0.06%	trending_up
16	Stellar	$7,959,901,092.72	$0.24667932345131	€6,909,614,515.14	€0.21413068002335	¥56,537,585,481.40	¥1.75211389861000	$11,232,407,469.57	$0.34809511362590	₽623,268,135,862.27	₽19.31523523876400	Ƀ91,693.39	Ƀ0.00000284160106	0.77%	trending_up
17	USDe	$7,373,560,077.22	$0.99883612854859	€6,397,185,971.83	€0.86657468072298	¥52,372,922,516.46	¥7.09453325385500	$10,405,007,590.40	$1.40948163306200	₽577,357,053,870.42	₽78.20985771310600	Ƀ84,939.09	Ƀ0.00001150600610	-0.01%	trending_down
18	Monero	$7,090,384,169.21	$384.37049600054000	€6,160,713,848.05	€333.97296690570000	¥50,361,580,677.04	¥2730.10675899270000	$10,005,411,270.39	$542.39443179827000	₽555,184,099,929.11	₽30096.59036362700000	Ƀ81,677.07	Ƀ0.00442772257096	-2.54%	trending_down
19	Litecoin	$6,476,276,517.07	$84.59534337955000	€5,620,961,385.63	€73.42292400379800	¥45,999,696,845.44	¥600.86380495628000	$9,138,829,223.87	$119.37451933112000	₽507,098,862,800.17	₽6623.89913600740000	Ƀ74,602.91	Ƀ0.00097448871643	0.93%	trending_up
20	Hedera Hashgraph	$6,105,656,193.53	$0.14374532759117	€5,298,421,028.94	€0.12474060811464	¥43,367,254,811.43	¥1.02099431281460	$8,615,837,990.44	$0.20284248165176	₽478,078,924,553.18	₽11.25540145826100	Ƀ70,333.58	Ƀ0.00000165586183	-1.90%	trending_down
21	Avalanche	$5,802,759,273.83	$13.52979852542300	€5,037,485,254.85	€11.74547441254200	¥41,215,838,570.15	¥96.09945296637800	$8,188,412,877.52	$19.09222341438900	₽454,361,795,872.39	₽1059.39661904100000	Ƀ66,844.38	Ƀ0.00015585533993	0.94%	trending_up
22	Dai	$5,364,824,429.86	$0.99989594911691	€4,654,190,598.82	€0.86744801941334	¥38,105,274,960.39	¥7.10206094738770	$7,570,432,508.76	$1.41097717130170	₽420,071,064,033.87	₽78.29284271282800	Ƀ61,799.63	Ƀ0.00001151821461	-0.01%	trending_down
23	Sui	$5,185,148,724.52	$1.40850048505960	€4,501,338,319.74	€1.22274934502580	¥36,829,074,360.53	¥10.00429724528200	$7,316,887,808.74	$1.98756883847930	₽406,002,278,427.21	₽110.28698239563000	Ƀ59,729.87	Ƀ0.00001622509910	2.10%	trending_up
24	SHIBA INU	$4,763,680,182.17	$0.00000808438613	€4,133,335,985.83	€0.00000701463634	¥33,835,467,597.93	¥0.00005742177781	$6,722,143,433.39	$0.00001140807129	₽373,000,874,307.34	₽0.00063301543760	Ƀ54,874.80	Ƀ0.00000000009313	0.66%	trending_up
25	Crypto.com Coin	$3,985,970,268.40	$0.10681982505951	€3,458,506,264.72	€0.09268434265381	¥28,311,549,622.41	¥0.75871985343274	$5,624,698,309.03	$0.15073601881728	₽312,105,418,126.37	₽8.36409805378510	Ƀ45,916.04	Ƀ0.00000123050170	-0.64%	trending_down
26	Uniswap	$3,922,892,654.72	$6.22354857057840	€3,408,362,589.43	€5.40726244342190	¥27,863,521,947.95	¥44.20462078710500	$5,535,687,974.50	$8.78219875310890	₽307,166,378,528.31	₽487.31001438928000	Ƀ45,189.42	Ƀ0.00007169162765	-0.39%	trending_down
27	Polkadot	$3,778,143,100.39	$2.30556050301390	€3,279,854,340.12	€2.00148655603920	¥26,835,394,813.47	¥16.37593514080800	$5,331,428,404.40	$3.25343175925500	₽295,832,345,122.39	₽180.52766989085000	Ƀ43,521.99	Ƀ0.00002655870413	-0.88%	trending_down
28	Toncoin	$3,770,516,516.15	$1.51437330817120	€3,271,317,619.13	€1.31387730666270	¥26,781,224,710.88	¥10.75629073327900	$5,320,666,348.33	$2.13696852011980	₽295,235,176,025.51	₽118.57692925936000	Ƀ43,434.14	Ƀ0.00001744469190	0.22%	trending_up
29	PayPal USD	$3,637,307,416.40	$0.99980971668990	€3,155,756,881.47	€0.86744287254409	¥25,835,067,117.22	¥7.10144845570520	$5,132,691,790.66	$1.41085548665430	₽284,804,771,638.51	₽78.28609062842300	Ƀ41,899.65	Ƀ0.00001151722126	0.02%	trending_up
30	World Liberty Financial	$3,626,075,929.39	$0.14739697117402	€3,147,679,675.90	€0.12795056129230	¥25,755,292,111.26	¥1.04693120685480	$5,116,842,769.78	$0.20799540355096	₽283,925,335,086.19	₽11.54132876592500	Ƀ41,770.27	Ƀ0.00000169792662	-2.72%	trending_down
31	Mantle	$3,244,655,214.94	$0.99745189571319	€2,815,716,937.66	€0.86559033586136	¥23,046,137,060.70	¥7.08470132487180	$4,578,610,845.53	$1.40752830888640	₽254,059,715,538.72	₽78.10147091170400	Ƀ37,376.52	Ƀ0.00001149006055	-2.11%	trending_down
32	CyberCoin	$3,010,880,669.11	$0.08511917524403	€2,612,561,654.29	€0.07385848784021	¥21,385,683,216.55	¥0.60458447792331	$4,248,725,973.32	$0.12011371104706	₽235,754,937,163.04	₽6.66491568958980	Ƀ34,683.58	Ƀ0.00000098052295	8.68%	trending_up
33	Bittensor	$2,975,270,913.04	$286.92227617890000	€2,583,211,102.28	€249.11372139925000	¥21,132,754,241.13	¥2037.95154324350000	$4,198,476,191.89	$404.88291005067000	₽232,966,658,009.07	₽22466.29827785600000	Ƀ34,273.38	Ƀ0.00330517625980	-3.57%	trending_down
34	World Liberty Financial USD	$2,670,128,793.24	$0.99894107879665	€2,316,672,627.00	€0.86670705139541	¥18,965,390,792.65	¥7.09527869447690	$3,767,882,823.24	$1.40962973087580	₽209,073,727,938.44	₽78.21807542142900	Ƀ30,758.32	Ƀ0.00001150721506	0.00%	trending_flat
35	Aster	$2,665,713,828.91	$1.12344648892050	€2,313,131,676.27	€0.97485320139534	¥18,934,032,183.99	¥7.97961572150460	$3,761,652,761.11	$1.58532230323140	₽208,728,031,860.34	₽87.96697229448100	Ƀ30,707.46	Ƀ0.00001294144433	2.29%	trending_up
36	Aave	$2,621,307,635.99	$171.65277639657000	€2,276,064,165.66	€149.04497584693000	¥18,618,623,876.88	¥1219.21534018960000	$3,698,990,116.52	$242.22335243983000	₽205,250,982,992.20	₽13440.58232809700000	Ƀ30,195.93	Ƀ0.00197733926076	3.65%	trending_up
37	NEAR Protocol	$2,463,478,463.36	$1.92343456375690	€2,138,151,410.94	€1.66942572768630	¥17,497,594,829.59	¥13.66177101945300	$3,476,273,583.14	$2.71420467534690	₽192,892,802,525.11	₽150.60683054235000	Ƀ28,377.83	Ƀ0.00002215683753	3.16%	trending_up
38	Bitget Token	$2,441,379,385.64	$3.49915263069020	€2,117,955,210.15	€3.03559888678690	¥17,340,629,500.30	¥24.85378130526700	$3,445,089,044.18	$4.93773825683010	₽191,162,422,860.91	₽273.98711514409000	Ƀ28,123.26	Ƀ0.00004030818505	-1.36%	trending_down
39	Internet Computer	$2,230,145,324.92	$4.12298965772870	€1,936,299,522.38	€3.57974111187270	¥15,840,276,213.81	¥29.28477094091600	$3,147,011,591.48	$5.81804965777270	₽174,622,586,784.71	₽322.83417195985000	Ƀ25,689.97	Ƀ0.00004749442155	0.76%	trending_up
40	OKB	$2,199,383,193.64	$104.73253303050000	€1,909,419,180.41	€90.92472287673500	¥15,621,778,947.79	¥743.89423560906000	$3,103,602,409.74	$147.79059094013000	₽172,213,881,451.38	₽8200.66102149430000	Ƀ25,335.60	Ƀ0.00120645732500	-0.45%	trending_down
41	Ethereum Classic	$2,127,232,862.35	$13.77267264237300	€1,845,722,157.15	€11.95004435530700	¥15,109,309,574.70	¥97.82453924424900	$3,001,789,345.65	$19.43494890979600	₽166,564,439,082.45	₽1078.41390284350000	Ƀ24,504.47	Ƀ0.00015865310724	0.05%	trending_up
42	MemeCore	$1,991,851,919.12	$1.91616149734290	€1,728,916,118.72	€1.66321726380510	¥14,147,725,811.10	¥13.61011188332700	$2,810,750,047.51	$2.70394147677650	₽155,963,977,200.16	₽150.03734224180000	Ƀ22,944.97	Ƀ0.00002207305607	-2.61%	trending_down
43	PiCoin	$1,969,815,644.23	$0.23654880426306	€1,709,323,234.09	€0.20526711131912	¥13,991,206,557.84	¥1.68015884691970	$2,779,654,131.15	$0.33379969486690	₽154,238,515,060.72	₽18.52200555711000	Ƀ22,691.12	Ƀ0.00000272490342	-2.89%	trending_down
44	Ethena	$1,833,161,053.87	$0.24694234360639	€1,592,171,315.73	€0.21447898170231	¥13,020,576,333.40	¥1.75398207816750	$2,586,817,558.98	$0.34846626767922	₽143,538,325,347.09	₽19.33582997729600	Ƀ21,116.94	Ƀ0.00000284463090	2.95%	trending_up
45	PepeCoin	$1,813,883,363.03	$0.00000431168746	€1,574,859,710.28	€0.00000374351681	¥12,883,650,750.91	¥0.00003062505366	$2,559,614,346.77	$0.00000608432565	₽142,028,863,069.52	₽0.00033760939634	Ƀ20,894.87	Ƀ0.00000000004967	2.44%	trending_up
46	Aptos	$1,669,237,873.86	$2.27366608281250	€1,448,764,707.79	€1.97335995645070	¥11,856,262,770.49	¥16.14939545300100	$2,355,501,625.52	$3.20842477744270	₽130,702,978,069.08	₽178.03030521361000	Ƀ19,228.64	Ƀ0.00002619129912	-3.34%	trending_down
47	Tether Gold	$1,539,888,640.66	$4076.60892288670000	€1,336,045,759.01	€3536.96749149530000	¥10,937,521,036.91	¥28955.33785748000000	$2,172,973,818.17	$5752.60068969960000	₽120,574,805,053.75	₽319202.51450480000000	Ƀ17,738.61	Ƀ0.04696014269741	0.80%	trending_up
48	Ondo	$1,516,698,990.05	$0.48010362930934	€1,317,017,778.60	€0.41689552080981	¥10,772,809,586.54	¥3.41008005825850	$2,140,250,345.64	$0.67748575380552	₽118,759,032,453.00	₽37.59258947750700	Ƀ17,471.48	Ƀ0.00000553051209	0.12%	trending_up
49	KuCoin	$1,491,415,669.83	$11.49640648475000	€1,295,664,788.36	€9.98748328602920	¥10,593,227,219.70	¥81.65667597988300	$2,104,572,445.68	$16.22285510438600	₽116,779,323,449.49	₽900.18000919815000	Ƀ17,180.23	Ƀ0.00013243185678	-0.71%	trending_down
50	Worldcoin	$1,438,554,038.63	$0.61539658625179	€1,248,651,982.99	€0.53415870875530	¥10,217,761,625.61	¥4.37103887282930	$2,029,978,129.21	$0.86840089237798	₽112,640,205,393.51	₽48.18616194612600	Ƀ16,571.30	Ƀ0.00000708900757	-0.10%	trending_down
51	POL (ex-MATIC)	$1,414,890,109.48	$0.13420027860737	€1,228,288,060.14	€0.11650134436301	¥10,049,681,469.64	¥0.95319773889244	$1,996,585,390.86	$0.18937323394955	₽110,787,296,313.76	₽10.50801467323100	Ƀ16,298.70	Ƀ0.00000154590846	-1.48%	trending_down
52	PAX Gold	$1,365,181,801.29	$4090.34445317530000	€1,184,486,534.47	€3548.94704979680000	¥9,696,613,298.19	¥29052.89858201400000	$1,926,440,804.16	$5771.98322614260000	₽106,895,086,570.81	₽320278.02012457000000	Ƀ15,726.09	Ƀ0.04711836794653	1.07%	trending_up
53	trump	$1,257,028,694.57	$6.28516791239800	€1,090,783,914.46	€5.45394077967460	¥8,928,423,411.79	¥44.64229064818200	$1,773,823,359.60	$8.86915128521480	₽98,426,591,243.18	₽492.13486985690000	Ƀ14,480.23	Ƀ0.00007240144631	-1.07%	trending_down
54	Algorand	$1,256,420,922.57	$0.14276580752458	€1,090,487,463.10	€0.12391096046534	¥8,924,106,528.85	¥1.01403697768560	$1,772,965,717.95	$0.20146025737731	₽98,379,002,094.19	₽11.17870406732100	Ƀ14,473.23	Ƀ0.00000164457833	0.15%	trending_up
55	Global Dollar	$1,188,279,767.36	$0.99967779524065	€1,030,916,688.10	€0.86729114653169	¥8,440,113,531.60	¥7.10051144403540	$1,676,810,098.44	$1.41066932913120	₽93,043,482,181.23	₽78.27576104834500	Ƀ13,688.29	Ƀ0.00001151570160	0.00%	trending_flat
56	Filecoin	$1,184,501,674.39	$1.64383286274000	€1,028,393,700.60	€1.42718866291130	¥8,413,278,492.85	¥11.67581605747000	$1,671,478,740.77	$2.31965200460110	₽92,747,653,761.32	₽128.71374054705000	Ƀ13,644.76	Ƀ0.00001893599000	0.34%	trending_up
57	Atomic Coin	$1,169,576,706.14	$2.43964980927930	€1,015,547,504.46	€2.11835637847610	¥8,307,269,428.34	¥17.32834466534900	$1,650,417,759.87	$3.44264839746940	₽91,579,013,971.36	₽191.02699531984000	Ƀ13,472.84	Ƀ0.00002810333425	-3.83%	trending_down
58	arb	$1,164,532,546.64	$0.20728047284862	€1,010,570,731.13	€0.17987610531024	¥8,271,441,772.26	¥1.47227174254920	$1,643,299,825.34	$0.29249844996804	₽91,184,051,288.97	₽16.23026623171200	Ƀ13,414.73	Ƀ0.00000238774942	2.17%	trending_up
59	VeChain	$1,127,760,613.32	$0.01311577685941	€978,373,144.66	€0.01137841107325	¥8,010,258,084.32	¥0.09315873987702	$1,591,410,067.72	$0.01850798750496	₽88,304,772,506.31	₽1.02697831271060	Ƀ12,991.14	Ƀ0.00000015108605	0.13%	trending_up
60	Kaspa	$1,111,425,298.82	$0.04124044836891	€964,188,120.94	€0.03577707873079	¥7,894,231,612.49	¥0.29292265667469	$1,568,358,913.38	$0.05819538646413	₽87,025,701,208.95	₽3.22916793532880	Ƀ12,802.97	Ƀ0.00000047506577	2.91%	trending_up
61	Flare	$1,047,692,186.80	$0.01334123707312	€909,379,663.64	€0.01157997533527	¥7,441,548,064.42	¥0.09476013868298	$1,478,423,589.41	$0.01882613982357	₽82,035,335,441.84	₽1.04463207065000	Ƀ12,068.80	Ƀ0.00000015368322	-1.31%	trending_down
62	Ripple USD	$1,027,260,858.92	$0.99957456024599	€891,373,655.94	€0.86734973149175	¥7,296,428,428.73	¥7.09977818651530	$1,449,592,452.28	$1.41052365175260	₽80,435,542,241.64	₽78.26767764606000	Ƀ11,833.44	Ƀ0.00001151451240	-0.16%	trending_down
63	XinFin Network	$990,115,645.23	$0.05346297924157	€859,309,558.52	€0.04639988198394	¥7,032,593,404.96	¥0.37973684895706	$1,397,175,949.76	$0.07544289311929	₽77,527,035,236.16	₽4.18620420296380	Ƀ11,405.55	Ƀ0.00000061586215	2.55%	trending_up
64	sky	$982,084,174.08	$0.04283866367117	€852,453,850.91	€0.03718416891167	¥6,975,547,471.65	¥0.30427446032357	$1,385,842,548.06	$0.06045066643431	₽76,898,163,093.76	₽3.35430977572880	Ƀ11,313.03	Ƀ0.00000049347627	-0.56%	trending_down
65	Pump.fun	$960,233,979.76	$0.00271252536656	€834,113,950.68	€0.00235625409798	¥6,820,349,911.44	¥0.01926652517357	$1,355,009,214.46	$0.00382770964536	₽75,187,271,246.88	₽0.21239342160136	Ƀ11,061.33	Ƀ0.00000003124670	6.22%	trending_up
66	Quant	$957,603,476.28	$79.31949457332400	€830,901,026.02	€68.82457202462100	¥6,801,665,971.29	¥563.39050605541000	$1,351,297,247.86	$111.92964246029000	₽74,981,300,219.85	₽6210.79495138960000	Ƀ11,031.03	Ƀ0.00091371403397	1.18%	trending_up
67	First Digital USD	$920,851,540.37	$0.99614387719636	€799,438,883.02	€0.86480405755423	¥6,540,624,320.94	¥7.07541073095040	$1,299,435,709.05	$1.40568253256480	₽72,103,587,254.03	₽77.99905176689800	Ƀ10,607.67	Ƀ0.00001147499294	-0.05%	trending_down
68	Render	$910,961,428.63	$1.75663025904990	€790,414,557.95	€1.52417664025120	¥6,470,376,835.28	¥12.47699340398000	$1,285,479,535.02	$2.47882311767160	₽71,329,181,713.66	₽137.54588834754000	Ƀ10,493.74	Ƀ0.00002023534982	0.37%	trending_up
69	Sei	$851,459,350.05	$0.13366708792006	€739,060,446.84	€0.11602204816951	¥6,047,745,471.54	¥0.94941059207861	$1,201,514,723.88	$0.18862083577410	₽66,670,110,053.72	₽10.46626531455500	Ƀ9,808.31	Ƀ0.00000153976642	0.21%	trending_up
70	Gatechain Token	$794,629,036.64	$9.89885564135970	€691,455,113.88	€8.61359708639780	¥5,644,091,121.45	¥70.30959184945100	$1,121,320,104.70	$13.96851276805800	₽62,220,240,251.71	₽775.09019658539000	Ƀ9,153.66	Ƀ0.00011402900849	-0.84%	trending_down
71	PancakeSwap	$788,478,483.06	$2.33641423007520	€684,418,086.78	€2.02806315155050	¥5,600,404,969.45	¥16.59508299337900	$1,112,640,910.92	$3.29697019400070	₽61,738,645,816.96	₽182.94354726494000	Ƀ9,082.81	Ƀ0.00002691412096	2.88%	trending_up
72	Story	$778,973,562.69	$2.35302533703260	€675,778,261.00	€2.04130595248390	¥5,532,893,421.09	¥16.71306836387500	$1,099,228,289.68	$3.32041052569480	₽60,994,401,142.63	₽184.24421338470000	Ƀ8,973.32	Ƀ0.00002710547116	-3.28%	trending_down
73	Jupiter	$768,556,622.72	$0.23877940654163	€667,042,260.74	€0.20724036518257	¥5,458,903,979.89	¥1.69600236878390	$1,084,528,695.69	$0.33694735127665	₽60,178,744,430.34	₽18.69666392381800	Ƀ8,853.32	Ƀ0.00000275059865	0.77%	trending_up
74	Bonk	$749,767,726.13	$0.00000909726508	€650,634,972.52	€0.00000789444331	¥5,325,450,205.15	¥0.00006461605438	$1,058,015,232.77	$0.00001283736908	₽58,707,555,225.98	₽0.00071232486169	Ƀ8,636.88	Ƀ0.00000000010480	0.36%	trending_up
75	Dash	$732,987,606.08	$58.64497362916700	€636,724,853.25	€50.94317000532800	¥5,206,264,368.44	¥416.54351869326000	$1,034,336,402.64	$82.75532976748500	₽57,393,655,213.47	₽4591.95949368680000	Ƀ8,443.59	Ƀ0.00067555568420	-3.45%	trending_down
76	Pudgy Penguins	$657,726,890.52	$0.01046329535655	€571,016,214.36	€0.00908387871977	¥4,671,702,557.98	¥0.07431869425849	$928,134,200.66	$0.01476500719671	₽51,500,666,677.31	₽0.81928638507998	Ƀ7,576.63	Ƀ0.00000012053102	-0.82%	trending_down
77	Fetch.ai	$655,067,369.93	$0.27761601016665	€568,662,248.24	€0.24099772288405	¥4,652,812,515.16	¥1.97185099701170	$924,381,287.33	$0.39175061473040	₽51,292,423,582.44	₽21.73760843589400	Ƀ7,545.99	Ƀ0.00000319797354	-4.06%	trending_down
78	Starknet	$637,426,188.64	$0.13978581129426	€553,143,652.71	€0.12130288280159	¥4,527,510,732.70	¥0.99287066046089	$899,487,393.02	$0.19725511317680	₽49,911,101,622.72	₽10.94536741229200	Ƀ7,342.78	Ƀ0.00000161025052	-9.36%	trending_down
79	Impact	$625,029,099.00	$0.31424722554876	€542,539,395.94	€0.27277369997635	¥4,439,456,684.36	¥2.23203519362770	$881,993,562.29	$0.44344180190526	₽48,940,397,230.25	₽24.60586886521600	Ƀ7,199.97	Ƀ0.00000361994364	0.68%	trending_up
80	Aerodrome Finance	$610,496,700.50	$0.67421951099694	€529,769,325.92	€0.58506592347981	¥4,336,235,964.34	¥4.78884634270920	$861,486,546.00	$0.95140733323605	₽47,802,496,041.24	₽52.79205518836600	Ƀ7,032.56	Ƀ0.00000776661314	-5.11%	trending_down
81	Nexo	$603,436,067.47	$0.93390072412638	€523,568,895.60	€0.81029523604313	¥4,286,085,700.03	¥6.63331006332490	$851,523,117.27	$1.31784972543210	₽47,249,641,484.60	₽73.12535126079700	Ƀ6,951.23	Ƀ0.00001075798834	0.39%	trending_up
82	MYX Finance	$600,633,256.34	$2.71650168632070	€521,086,545.44	€2.35673343837210	¥4,266,177,893.10	¥19.29476817759900	$847,568,003.21	$3.83332072560760	₽47,030,178,598.00	₽212.70477137554000	Ƀ6,918.94	Ƀ0.00003129250542	-5.60%	trending_down
83	Operand	$592,855,795.95	$0.31259353065148	€514,585,629.40	€0.27132422389090	¥4,210,936,147.47	¥2.22028932951140	$836,593,042.20	$0.44110823334705	₽46,421,195,750.12	₽24.47638291760200	Ƀ6,829.35	Ƀ0.00000360089405	1.64%	trending_up
84	Virtuals Protocol	$591,233,323.91	$0.90115763784728	€513,271,186.78	€0.78232777408010	¥4,199,412,053.08	¥6.40074247010170	$834,303,532.97	$1.27164517054960	₽46,294,154,583.29	₽70.56153518948900	Ƀ6,810.66	Ƀ0.00001038080720	-0.55%	trending_down
85	Lido DAO	$572,051,345.46	$0.64232524661825	€496,268,271.42	€0.55723256724725	¥4,063,166,296.51	¥4.56230776168020	$807,235,382.81	$0.90640057130893	₽44,792,186,680.12	₽50.29470271219300	Ƀ6,589.70	Ƀ0.00000739920993	2.09%	trending_up
86	Stox	$568,576,599.82	$0.31362966710033	€493,468,132.64	€0.27219946479271	¥4,038,485,873.19	¥2.22764879948020	$802,332,085.84	$0.44257035035728	₽44,520,110,656.64	₽24.55751342732100	Ƀ6,549.67	Ƀ0.00000361282973	0.26%	trending_up
87	Injective	$559,306,526.83	$5.59469134239510	€485,615,296.12	€4.85756479246610	¥3,972,642,398.76	¥39.73797366676500	$789,250,863.37	$7.89480322584590	₽43,794,254,764.20	₽438.06987085388000	Ƀ6,442.88	Ƀ0.00006444756138	1.60%	trending_up
88	Curve DAO Token	$558,776,153.61	$0.39458743300239	€485,175,646.35	€0.34261342688126	¥3,968,875,263.86	¥2.80267561912940	$788,502,440.99	$0.55681179680806	₽43,752,726,016.00	₽30.89658664563900	Ƀ6,436.77	Ƀ0.00000454541569	2.22%	trending_up
89	AB	$550,807,502.95	$0.00623904645682	€477,772,315.26	€0.00541177027315	¥3,912,275,531.96	¥0.04431469917348	$777,257,686.79	$0.00880406819233	₽43,128,772,780.50	₽0.48852351422461	Ƀ6,344.98	Ƀ0.00000007187015	-0.21%	trending_down
90	Morpho	$543,600,505.59	$1.50897290319870	€471,770,062.67	€1.30957979946720	¥3,861,085,671.13	¥10.71793273684000	$767,087,719.86	$2.12934787905340	₽42,564,457,752.47	₽118.15407220361000	Ƀ6,261.96	Ƀ0.00001738248240	0.08%	trending_up
91	Celestia	$534,897,307.52	$0.63265992731517	€464,348,004.49	€0.54921640217296	¥3,799,268,595.86	¥4.49365693173430	$754,806,428.18	$0.89276160727270	₽41,882,988,727.17	₽49.53789864209600	Ƀ6,161.70	Ƀ0.00000728787113	2.51%	trending_up
92	Grantcoin	$532,123,534.16	$0.05016361466813	€461,684,264.17	€0.04352326112116	¥3,779,567,038.47	¥0.35630212226478	$750,892,290.02	$0.07078708058495	₽41,665,799,527.40	₽3.92786069049210	Ƀ6,129.75	Ƀ0.00000057785541	0.10%	trending_up
93	Tezos	$526,317,452.43	$0.49352802265346	€456,690,664.33	€0.42823896394408	¥3,738,327,601.10	¥3.50543083930300	$742,699,188.74	$0.69642923743884	₽41,211,177,579.34	₽38.64373276650000	Ƀ6,062.87	Ƀ0.00000568515323	-0.29%	trending_down
94	SPX6900	$496,121,256.96	$0.53289467156665	€431,080,482.06	€0.46303295551804	¥3,523,850,063.96	¥3.78504427320360	$700,088,612.61	$0.75198046051981	₽38,846,785,580.29	₽41.72618034938500	Ƀ5,715.03	Ƀ0.00000613863392	5.72%	trending_up
95	Telcoin	$493,645,644.79	$0.00542423801923	€428,858,311.28	€0.00471234696677	¥3,506,266,285.83	¥0.03852727780300	$696,595,216.86	$0.00765427245065	₽38,652,942,696.38	₽0.42472320690138	Ƀ5,686.51	Ƀ0.00000006248404	2.28%	trending_up
96	TrueUSD	$492,516,646.12	$0.99595879489513	€427,474,128.29	€0.86443092027010	¥3,498,247,234.08	¥7.07409612838130	$695,002,059.74	$1.40542135848760	₽38,564,540,982.84	₽77.98455963948000	Ƀ5,673.50	Ƀ0.00001147286090	-0.10%	trending_down
97	Kaia	$487,624,296.99	$0.07895104535547	€423,414,366.60	€0.06855484246279	¥3,463,497,856.68	¥0.56077348495084	$688,098,348.47	$0.11140971492619	₽38,181,465,202.57	₽6.18194501286700	Ƀ5,617.15	Ƀ0.00000090946972	-1.56%	trending_down
98	IOTA	$477,535,773.10	$0.11508326813700	€414,343,424.68	€0.09985428972946	¥3,391,841,089.16	¥0.81741343692352	$673,862,190.28	$0.16239676166656	₽37,391,523,793.98	₽9.01113382756100	Ƀ5,500.93	Ƀ0.00000132569172	-1.17%	trending_down
99	USDD	$469,013,719.44	$0.99874159139258	€407,334,854.40	€0.86739948929710	¥3,331,310,646.41	¥7.09386177534340	$661,836,515.83	$1.40934822941230	₽36,724,238,555.43	₽78.20245536019900	Ƀ5,402.76	Ƀ0.00001150491709	-0.10%	trending_down
100	Trust Wallet Token	$457,461,417.11	$1.06420897163780	€396,871,783.35	€0.92325712429976	¥3,249,256,953.42	¥7.55886348374900	$645,534,784.75	$1.50173082089340	₽35,819,681,846.15	₽83.32861604610300	Ƀ5,269.69	Ƀ0.00001225906289	-1.10%	trending_down
101	Bitcoin SV	$405,611,157.76	$20.32960623934200	€351,877,414.02	€17.63642132317900	¥2,880,974,931.31	¥144.39712719680000	$572,367,639.38	$28.68759527488600	₽31,759,755,207.32	₽1591.82829485040000	Ƀ4,672.40	Ƀ0.00023418513476	-2.42%	trending_down
102	eCash	$238,989,260.00	$0.00001197829420	€207,328,918.79	€0.00001039145770	¥1,697,492,915.90	¥0.00008507942805	$337,243,480.52	$0.00001690285843	₽18,713,095,657.10	₽0.00093791229448	Ƀ2,753.02	Ƀ0.00000000013798	0.24%	trending_up
103	Vesper	$1,803,495.34	$0.19152755266495	€1,564,575.49	€0.16615474859811	¥12,809,866.68	¥1.36038190106870	$2,544,955.55	$0.27026912622678	₽141,215,470.40	₽14.99679698594000	Ƀ20.78	Ƀ0.00000220628502	0.85%	trending_up