Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($67,435.45 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$1,083.55	-1.58%	trending_down
Last 7 days	-$336.47	-0.50%	trending_down
Last 30 days	-$21,645.41	-24.30%	trending_down
Last 6 months	-$45,612.56	-40.35%	trending_down
Last 1 year	-$21,125.44	-23.85%	trending_down
Last 2 years	+$15,853.57	+30.73%	trending_up
Last 3 years	+$44,358.47	+192.22%	trending_up
Last 4 years	+$29,003.11	+75.47%	trending_up
Last 5 years	+$17,053.93	+33.85%	trending_up
Last 6 years	+$58,213.95	+631.29%	trending_up
Last 7 years	+$63,654.60	+1,683.61%	trending_up
Last 8 years	+$57,876.76	+605.49%	trending_up
Last 9 years	+$66,282.19	+5,747.38%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	938,512 (19,995,350 BTC)
Days Since Creation (first block)	6,264 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-24

757 days

(2028-03-24)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,461 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,348,889,935,825.80	$67460.47817857100000	€1,142,981,887,122.00	€57162.63618461200000	¥9,228,160,717,965.30	¥461517.36936307000000	$1,844,694,665,087.60	$92256.58884027800000	₽103,699,473,537,130.00	₽5186202.28817870000000	Ƀ19,974,429.40	Ƀ1.00000000000000	-0.69%	trending_down
2	Ethereum	$244,711,273,360.10	$2027.56342260150000	€207,356,097,481.68	€1718.05586614140000	¥1,674,143,234,438.50	¥13871.16964304400000	$334,658,572,552.71	$2772.82477203010000	₽18,812,824,932,605.00	₽155874.28885234000000	Ƀ3,623,696.73	Ƀ0.03002426021790	-1.35%	trending_down
3	Tether	$183,539,404,432.43	$0.99998436837844	€155,522,114,345.82	€0.84733675454547	¥1,255,648,127,543.60	¥6.84119305938760	$251,002,065,622.64	$1.36754362274150	₽14,110,076,076,229.00	₽76.87643727782800	Ƀ2,717,860.65	Ƀ0.00001480781837	-0.02%	trending_down
4	XRP	$85,528,908,229.81	$1.40168621844860	€72,472,920,388.53	€1.18771881720240	¥585,128,919,872.61	¥9.58935592627270	$116,966,341,383.30	$1.91689701333270	₽6,575,260,530,954.30	₽107.75832709315000	Ƀ1,266,516.34	Ƀ0.00002075623938	-1.93%	trending_down
5	Binance Coin	$85,341,890,601.65	$625.86244822674000	€72,314,451,001.30	€530.32454550493000	¥583,849,476,173.05	¥4281.71276705370000	$116,710,582,620.64	$855.90757900920000	₽6,560,883,057,249.70	₽48114.82735842300000	Ƀ1,263,746.97	Ƀ0.00926780232702	-0.47%	trending_down
6	USD Coin	$75,313,204,998.62	$0.99988287916065	€63,816,644,255.58	€0.84725075765677	¥515,240,229,357.09	¥6.84049874120190	$102,995,703,193.94	$1.36740482963930	₽5,789,901,385,816.10	₽76.86863502638000	Ƀ1,115,241.69	Ƀ0.00001480631551	-0.01%	trending_down
7	Solana	$48,868,930,780.19	$85.92338196105300	€41,409,088,496.60	€72.80717770469800	¥334,327,016,146.55	¥587.82763301016000	$66,831,439,322.42	$117.50580985157000	₽3,756,928,018,835.10	₽6605.58674005980000	Ƀ723,653.56	Ƀ0.00127235772260	-2.54%	trending_down
8	Tronix	$27,074,350,409.87	$0.28578031349750	€22,941,450,819.81	€0.24215594864211	¥185,223,753,459.07	¥1.95510885873050	$37,025,934,018.28	$0.39082315442821	₽2,081,412,136,969.40	₽21.97011577436400	Ƀ400,918.33	Ƀ0.00000423184913	0.21%	trending_up
9	Dogecoin	$16,374,291,485.21	$0.09694328688917	€13,874,755,889.99	€0.08214489414554	¥112,021,440,337.76	¥0.66321810859490	$22,392,907,934.97	$0.13257624613459	₽1,258,816,869,680.40	₽7.45277101293780	Ƀ242,471.32	Ƀ0.00000143554102	-3.61%	trending_down
10	Cardano	$10,350,682,668.22	$0.28692807854058	€8,770,650,958.92	€0.24312850735136	¥70,812,125,338.09	¥1.96296106371970	$14,155,231,343.16	$0.39239279772935	₽795,736,045,570.77	₽22.05835324100300	Ƀ153,273.42	Ƀ0.00000424884529	-3.54%	trending_down
11	Bitcoin Cash	$9,579,236,894.06	$478.95346301741000	€8,116,966,382.18	€405.84121688780000	¥65,534,433,363.34	¥3276.66432654110000	$13,100,229,103.03	$654.99999265141000	₽736,429,115,836.92	₽36820.81142764600000	Ƀ141,849.82	Ƀ0.00709236675193	-2.74%	trending_down
12	LEOcoin	$8,075,830,958.70	$8.76585140654760	€6,843,055,362.86	€7.42774418933810	¥55,249,182,337.77	¥59.96981922761600	$11,044,223,765.04	$11.98787157879500	₽620,850,817,067.97	₽673.89795996009000	Ƀ119,587.31	Ƀ0.00012980516453	0.00%	trending_flat
13	Hyperliquid	$7,273,735,407.93	$28.14424810575400	€6,163,399,697.91	€23.84802863241100	¥49,761,806,046.25	¥192.54324456590000	$9,947,305,963.14	$38.48908866074600	₽559,187,604,872.04	₽2163.66334580020000	Ƀ107,709.84	Ƀ0.00041676142869	1.11%	trending_up
14	CyberCoin	$6,479,226,184.42	$0.17125975987204	€5,490,172,307.37	€0.14511695752757	¥44,326,330,095.48	¥1.17163939521260	$8,860,762,956.90	$0.23420885350941	₽498,107,611,605.21	₽13.16604599466700	Ƀ95,944.70	Ƀ0.00000253602306	1.45%	trending_up
15	Chainlink	$6,443,150,092.04	$9.09920966091460	€5,459,603,230.49	€7.71021530617590	¥44,079,522,724.64	¥62.25042305321600	$8,811,426,555.61	$12.44376065992900	₽495,334,166,798.24	₽699.52575549698000	Ƀ95,410.49	Ƀ0.00013474155017	-1.62%	trending_down
16	Monero	$6,318,938,916.28	$342.55036504189000	€5,354,352,890.71	€290.26005181824000	¥43,229,756,807.97	¥2343.48981236110000	$8,641,559,699.05	$468.45988996851000	₽485,785,104,869.01	₽26334.46330300400000	Ƀ93,571.16	Ƀ0.00507250287863	-0.78%	trending_down
17	USDe	$6,064,713,606.18	$0.99948143173628	€5,138,935,074.19	€0.84691059118174	¥41,490,525,193.94	¥6.83775231893760	$8,293,890,062.83	$1.36685582419240	₽466,240,863,254.02	₽76.83777269621200	Ƀ89,806.58	Ƀ0.00001480037086	0.01%	trending_up
18	Dai	$5,365,708,930.35	$1.00006080231380	€4,546,633,462.13	€0.84740152084061	¥36,708,424,505.19	¥6.84171596686960	$7,337,955,733.33	$1.36764815111630	₽412,503,034,126.28	₽76.88231333831900	Ƀ79,455.69	Ƀ0.00001480895020	0.00%	trending_flat
19	Stellar	$5,347,230,404.18	$0.16227572081000	€4,530,975,682.98	€0.13750433202835	¥36,582,007,364.09	¥1.11017688877750	$7,312,685,147.69	$0.22192259612952	₽411,082,448,661.99	₽12.47537428289400	Ƀ79,182.05	Ƀ0.00000240298696	0.14%	trending_up
20	World Liberty Financial USD	$4,702,237,845.68	$0.99988692186701	€3,984,441,238.54	€0.84725418324401	¥32,169,419,773.65	¥6.84052639856890	$6,430,615,899.43	$1.36741035830310	₽361,496,943,592.21	₽76.86894582010000	Ƀ69,630.97	Ƀ0.00001480637537	0.01%	trending_up
21	Hedera Hashgraph	$4,432,348,756.73	$0.10306967667912	€3,755,750,719.02	€0.08733609053405	¥30,323,027,549.42	¥0.70513057906488	$6,061,525,027.50	$0.14095448238768	₽340,748,507,641.92	₽7.92375339558280	Ƀ65,634.44	Ƀ0.00000152626091	1.41%	trending_up
22	Litecoin	$4,279,521,642.54	$55.65515219210400	€3,626,252,663.81	€47.15939320997900	¥29,277,491,413.12	¥380.75359269185000	$5,852,524,015.08	$76.11203820759500	₽328,999,519,927.99	₽4278.63669871390000	Ƀ63,371.37	Ƀ0.00082414426758	-1.92%	trending_down
23	PayPal USD	$4,201,228,815.29	$0.99995059899548	€3,559,911,236.63	€0.84730814005882	¥28,741,866,694.01	¥6.84096203290790	$5,745,453,484.78	$1.36749744091530	₽322,980,552,217.83	₽76.87384116739500	Ƀ62,212.01	Ƀ0.00001480731831	-0.01%	trending_down
24	Avalanche	$4,017,844,858.55	$9.30547886340810	€3,404,520,840.89	€7.88499751490890	¥27,487,282,030.78	¥63.66157254823600	$5,494,664,003.98	$12.72584720183700	₽308,882,426,593.32	₽715.38324478310000	Ƀ59,496.45	Ƀ0.00013779599480	-2.28%	trending_down
25	ZCash	$3,954,928,821.17	$238.90764273542000	€3,351,208,936.62	€202.43839107185000	¥27,056,854,544.27	¥1634.43885624580000	$5,408,622,233.32	$326.72173043746000	₽304,045,590,184.53	₽18366.65551255100000	Ƀ58,564.78	Ƀ0.00353775628105	-1.79%	trending_down
26	Sui	$3,604,777,000.14	$0.93723746774965	€3,054,507,791.07	€0.79416816829766	¥24,661,360,891.03	¥6.41192268811580	$4,929,766,858.19	$1.28173315758310	₽277,126,744,891.95	₽72.05260370292000	Ƀ53,379.72	Ƀ0.00001387865914	-3.02%	trending_down
27	SHIBA INU	$3,521,164,358.02	$0.00000597573398	€2,983,658,618.77	€0.00000506353818	¥24,089,341,722.54	¥0.00004088178885	$4,815,421,135.28	$0.00000817220463	₽270,698,802,375.62	₽0.00045940031933	Ƀ52,141.58	Ƀ0.00000000008849	-3.83%	trending_down
28	World Liberty Financial	$3,197,903,623.81	$0.11561089000814	€2,709,743,635.63	€0.09796288764839	¥21,877,818,061.55	¥0.79092878181267	$4,373,341,069.29	$0.15810540679398	₽245,847,280,347.80	₽8.88789226651260	Ƀ47,354.72	Ƀ0.00000171197182	-0.48%	trending_down
29	Crypto.com Coin	$3,184,157,063.62	$0.07754553512749	€2,698,095,487.86	€0.06570820919028	¥21,783,773,719.34	¥0.53051226946772	$4,354,541,754.71	$0.10604855974663	₽244,790,477,256.20	₽5.96151765559210	Ƀ47,151.16	Ƀ0.00000114829815	-1.08%	trending_down
30	Toncoin	$3,179,863,968.82	$1.29666347537190	€2,694,457,733.98	€1.09872779585630	¥21,754,403,369.87	¥8.87086383406170	$4,348,670,668.52	$1.77327158569690	₽244,460,434,263.81	₽99.68442656410700	Ƀ47,087.58	Ƀ0.00001920105737	1.40%	trending_up
31	Polkadot	$2,706,885,800.81	$1.62157021948310	€2,293,679,683.31	€1.37403752547900	¥18,518,617,829.07	¥11.09364834255000	$3,701,842,280.18	$2.21760267720750	₽208,098,989,408.69	₽124.66248994655000	Ƀ40,083.70	Ƀ0.00002401229263	-0.60%	trending_down
32	Tether Gold	$2,689,218,361.41	$5163.37550634050000	€2,278,709,178.54	€4375.18623529760000	¥18,397,749,575.93	¥35324.20085152800000	$3,677,680,908.42	$7061.25162432850000	₽206,740,758,380.79	₽396948.11819782000000	Ƀ39,822.08	Ƀ0.07645952184627	0.47%	trending_up
33	Uniswap	$2,462,343,559.87	$3.88419291769670	€2,086,466,815.45	€3.29127086881030	¥16,845,630,996.12	¥26.57292900783900	$3,367,414,870.45	$5.31188628749000	₽189,299,159,289.46	₽298.60758093300000	Ƀ36,462.51	Ƀ0.00005751732232	-3.89%	trending_down
34	PAX Gold	$2,458,767,796.90	$5193.82540556720000	€2,083,436,892.70	€4400.98795740730000	¥16,821,168,128.91	¥35532.51774710800000	$3,362,524,782.16	$7102.89384076450000	₽189,024,263,074.62	₽399289.03455816000000	Ƀ36,409.56	Ƀ0.07691042547167	0.40%	trending_up
35	Mantle	$2,080,013,127.84	$0.63942480790468	€1,762,499,123.87	€0.54181661097803	¥14,229,993,811.47	¥4.37449693831840	$2,844,553,153.17	$0.87445498742217	₽159,906,498,357.03	₽49.15746954973200	Ƀ30,800.94	Ƀ0.00000946863443	2.85%	trending_up
36	Bittensor	$1,982,734,181.83	$185.12244551340000	€1,680,069,808.97	€156.86350420578000	¥13,564,479,358.14	¥1266.47818649080000	$2,711,517,871.37	$253.16697719853000	₽152,427,922,663.49	₽14231.77653697400000	Ƀ29,360.43	Ƀ0.00274130239987	3.08%	trending_up
37	MemeCore	$1,841,943,219.18	$1.44707196652090	€1,560,770,586.77	€1.22617643083150	¥12,601,286,145.37	¥9.89985344456000	$2,518,977,078.54	$1.97896497389520	₽141,604,245,862.57	₽111.24747624920000	Ƀ27,275.59	Ƀ0.00002142831380	10.83%	trending_up
38	Aave	$1,758,158,179.33	$114.68868238908000	€1,489,775,333.26	€97.18145502238800	¥12,028,087,552.25	¥784.61968282844000	$2,404,395,590.52	$156.84422793142000	₽135,163,049,815.45	₽8816.99512209190000	Ƀ26,034.89	Ƀ0.00169831572503	-3.69%	trending_down
39	Aster	$1,729,569,566.56	$0.69846805983437	€1,465,550,772.23	€0.59184691050065	¥11,832,504,275.71	¥4.77842953774500	$2,365,298,804.29	$0.95520047224740	₽132,965,224,763.41	₽53.69657535696800	Ƀ25,611.55	Ƀ0.00001034294984	-1.10%	trending_down
40	Global Dollar	$1,692,538,067.50	$1.00005366050630	€1,434,172,131.50	€0.84739546922997	¥11,579,160,681.21	¥6.84166710762160	$2,314,655,822.29	$1.36763838423020	₽130,118,330,547.29	₽76.88176429301500	Ƀ25,063.19	Ƀ0.00001480884445	-0.01%	trending_down
41	OKB	$1,633,088,319.30	$77.76611044282600	€1,383,797,387.36	€65.89511368372800	¥11,172,447,118.82	¥532.02129137252000	$2,233,354,427.38	$106.35021082774000	₽125,547,974,266.19	₽5978.47496505670000	Ƀ24,182.85	Ƀ0.00115156443939	0.72%	trending_up
42	sky	$1,591,449,018.45	$0.06911625461129	€1,348,514,325.78	€0.05856565834487	¥10,887,580,169.93	¥0.47284503267221	$2,176,409,976.92	$0.09452097073748	₽122,346,843,127.38	₽5.31349447103770	Ƀ23,566.26	Ƀ0.00000102347694	0.39%	trending_up
43	PepeCoin	$1,584,905,545.04	$0.00000383037911	€1,342,969,713.59	€0.00000324567174	¥10,842,814,305.28	¥0.00002620477259	$2,167,461,351.70	$0.00000523829240	₽121,843,796,340.58	₽0.00029447050225	Ƀ23,469.36	Ƀ0.00000000005672	-7.32%	trending_down
44	PiCoin	$1,571,214,369.54	$0.16843911309512	€1,331,368,496.03	€0.14272688248115	¥10,749,148,866.35	¥1.15234250441770	$2,148,737,779.28	$0.23035143569993	₽120,791,251,093.25	₽12.94920133000500	Ƀ23,266.62	Ƀ0.00000249425478	0.05%	trending_up
45	Ripple USD	$1,563,573,937.88	$0.99993290614281	€1,324,894,376.26	€0.84729314802011	¥10,696,878,381.23	¥6.84084099079490	$2,138,288,992.36	$1.36747324478920	₽120,203,872,746.28	₽76.87248098265500	Ƀ23,153.48	Ƀ0.00001480705631	-0.01%	trending_down
46	Bitget Token	$1,553,034,315.73	$2.21970652910470	€1,315,963,627.44	€1.88086832743690	¥10,624,773,664.23	¥15.18567827756500	$2,123,875,374.00	$3.03559295947510	₽119,393,611,479.52	₽170.64579723043000	Ƀ22,997.41	Ƀ0.00003286952492	-1.63%	trending_down
47	NEAR Protocol	$1,454,185,050.72	$1.12829446173690	€1,232,203,702.73	€0.95606031215278	¥9,948,516,187.49	¥7.71900090108100	$1,988,692,578.89	$1.54301601556530	₽111,794,313,368.39	₽86.74061431509600	Ƀ21,533.64	Ƀ0.00001670784062	-4.21%	trending_down
48	Ethereum Classic	$1,382,073,309.14	$8.87701424863920	€1,171,099,818.50	€7.52193802358440	¥9,455,178,129.84	¥60.73031757921700	$1,890,075,085.02	$12.13989399094000	₽106,250,532,931.84	₽682.44389680463000	Ƀ20,465.81	Ƀ0.00013145126943	-3.00%	trending_down
49	Internet Computer	$1,337,253,881.88	$2.43440830974640	€1,133,122,076.81	€2.06279588126360	¥9,148,554,982.13	¥16.65451756946900	$1,828,781,604.98	$3.32921160011840	₽102,804,921,182.80	₽187.15156321526000	Ƀ19,802.12	Ƀ0.00003604883958	0.46%	trending_up
50	Ondo	$1,295,587,713.32	$0.26607100795648	€1,097,816,248.88	€0.22545526859193	¥8,863,504,223.14	¥1.82027158673270	$1,771,800,411.17	$0.36386939799601	₽99,601,724,517.49	₽20.45491089804100	Ƀ19,185.13	Ƀ0.00000393999275	-3.08%	trending_down
51	POL (ex-MATIC)	$1,173,578,326.92	$0.11073085179073	€994,431,595.32	€0.09382778726488	¥8,028,801,407.96	¥0.75754297635595	$1,604,944,644.65	$0.15143163732919	₽90,221,930,955.13	₽8.51272645012890	Ƀ17,378.41	Ƀ0.00000163970797	-2.67%	trending_down
52	Worldcoin	$1,151,239,974.15	$0.40045459456622	€975,503,192.10	€0.33932520070569	¥7,875,978,035.17	¥2.73963001780600	$1,574,395,495.25	$0.54764768761796	₽88,504,611,135.25	₽30.78600375694800	Ƀ17,047.62	Ƀ0.00000592995160	-3.25%	trending_down
53	KuCoin	$1,142,837,436.49	$8.64770344316630	€968,383,301.81	€7.32763151256690	¥7,818,493,754.29	¥59.16153356573500	$1,562,904,478.84	$11.82629655925400	₽87,858,643,878.49	₽664.81502348268000	Ƀ16,923.19	Ƀ0.00012805562360	-0.14%	trending_down
54	USDD	$1,127,302,316.18	$1.00001899542160	€955,219,617.61	€0.84736609577052	¥7,712,213,335.66	¥6.84142995337820	$1,541,659,192.02	$1.36759097747380	₽86,664,340,506.83	₽76.87909932315400	Ƀ16,693.15	Ƀ0.00001480833113	-0.01%	trending_down
55	Midnight	$1,000,669,483.30	$0.06025443593781	€847,917,286.68	€0.05105659629190	¥6,845,880,136.11	¥0.41221867258131	$1,368,480,561.93	$0.08240185768328	₽76,929,107,295.53	₽4.63221877417440	Ƀ14,817.96	Ƀ0.00000089225069	0.77%	trending_up
56	Atomic Coin	$929,233,783.17	$1.87719737827830	€787,386,246.17	€1.59064319848410	¥6,357,167,080.83	¥12.84247042401600	$1,270,787,598.69	$2.56718943262520	₽71,437,299,329.47	₽144.31450237900000	Ƀ13,760.14	Ƀ0.00002779763234	-3.17%	trending_down
57	Ethena	$865,451,165.09	$0.10522202615067	€733,340,044.74	€0.08915988385877	¥5,920,811,055.73	¥0.71985544750457	$1,183,560,722.59	$0.14389796019274	₽66,533,842,241.85	₽8.08922094125820	Ƀ12,815.64	Ƀ0.00000155813301	-3.40%	trending_down
58	Kaspa	$854,099,636.83	$0.03135729896451	€723,721,327.27	€0.02657060727757	¥5,843,151,845.47	¥0.21452468940588	$1,168,036,769.85	$0.04288314455840	₽65,661,163,550.48	₽2.41067510980800	Ƀ12,647.55	Ƀ0.00000046434045	1.58%	trending_up
59	Gatechain Token	$823,965,531.30	$7.15368494435370	€698,187,192.95	€6.06167493759810	¥5,636,995,389.29	¥48.94050480980800	$1,126,826,421.81	$9.78312915092510	₽63,344,524,663.84	₽549.95840867166000	Ƀ12,201.32	Ƀ0.00010593212320	0.16%	trending_up
60	Flare	$813,004,291.85	$0.00957274559997	€688,899,186.70	€0.00811146598413	¥5,562,006,261.83	¥0.06549002447306	$1,111,836,214.38	$0.01309135183642	₽62,501,850,454.27	₽0.73593008047302	Ƀ12,039.01	Ƀ0.00000014175369	-1.38%	trending_down
61	pippin	$809,354,318.03	$0.80935735069169	€685,806,381.38	€0.68580895110860	¥5,537,035,695.94	¥5.53705644328720	$1,106,844,637.94	$1.10684878529870	₽62,221,249,084.57	₽62.22148222846200	Ƀ11,984.96	Ƀ0.00001198500399	8.96%	trending_up
62	trump	$806,416,558.80	$3.46848827249320	€683,317,071.10	€2.93902353769710	¥5,516,937,603.71	¥23.72896881860800	$1,102,827,061.23	$4.74338316437220	₽61,995,401,090.90	₽266.64918928842000	Ƀ11,941.46	Ƀ0.00005136154721	-1.61%	trending_down
63	Algorand	$782,143,617.57	$0.08802699250442	€662,749,394.35	€0.07458967209862	¥5,350,879,130.87	¥0.60221906382047	$1,069,632,236.36	$0.12038263400430	₽60,129,354,677.59	₽6.76730735200900	Ƀ11,582.02	Ƀ0.00000130350809	-3.15%	trending_down
64	Filecoin	$773,174,788.96	$1.02446408712610	€655,149,657.43	€0.86807964422627	¥5,289,520,683.72	¥7.00866615925580	$1,057,366,780.27	$1.40102122931060	₽59,439,852,309.67	₽78.75838025852900	Ƀ11,449.21	Ƀ0.00001517031526	-3.15%	trending_down
65	Quant	$769,282,366.98	$63.72062136821600	€651,851,413.66	€53.99366851635700	¥5,262,891,457.19	¥435.93188696638000	$1,052,043,640.19	$87.14209156142400	₽59,140,612,097.41	₽4898.69092640050000	Ƀ11,391.57	Ƀ0.00094357813713	-1.58%	trending_down
66	Aptos	$756,511,872.36	$0.96989739218871	€641,030,335.04	€0.82184255527110	¥5,175,524,672.37	¥6.63535902918080	$1,034,579,158.72	$1.32639772714860	₽58,158,846,622.39	₽74.56342158371200	Ƀ11,202.47	Ƀ0.00001436228892	-2.94%	trending_down
67	Render	$744,747,768.00	$1.43567699857260	€631,062,021.22	€1.21652090474050	¥5,095,042,905.24	¥9.82189705033510	$1,018,490,981.35	$1.96338161455300	₽57,254,450,054.54	₽110.37145801685000	Ƀ11,028.26	Ƀ0.00002125957655	-3.64%	trending_down
68	Morpho	$717,619,798.03	$1.85670384767110	€608,075,135.86	€1.57327800532410	¥4,909,452,324.28	¥12.70226803307300	$981,391,719.10	$2.53916319744040	₽55,168,915,772.34	₽142.73900813115000	Ƀ10,626.55	Ƀ0.00002749416312	1.47%	trending_up
69	XinFin Network	$694,513,222.34	$0.03483979381505	€588,495,778.95	€0.02952149928918	¥4,751,373,307.96	¥0.23834948142691	$949,791,974.90	$0.04764568262868	₽53,392,536,787.42	₽2.67840109174740	Ƀ10,284.39	Ƀ0.00000051590940	1.45%	trending_up
70	UCoin	$664,797,935.91	$0.99984651505611	€563,316,530.99	€0.84721994453279	¥4,548,082,118.95	¥6.84024996345350	$909,154,389.22	$1.36735509936270	₽51,108,095,724.91	₽76.86583943987900	Ƀ9,844.36	Ƀ0.00001480577703	-0.05%	trending_down
71	VeChain	$654,188,000.37	$0.00760816057560	€554,326,202.12	€0.00644677486373	¥4,475,496,366.96	¥0.05204970894584	$894,644,612.73	$0.01040465411757	₽50,292,428,930.88	₽0.58489742218477	Ƀ9,687.25	Ƀ0.00000011266202	-2.85%	trending_down
72	Stable	$641,428,965.75	$0.03644482759932	€543,514,834.13	€0.03088152466628	¥4,388,207,983.37	¥0.24932999905523	$877,195,803.54	$0.04984067065586	₽49,311,544,472.91	₽2.80179229959720	Ƀ9,498.31	Ƀ0.00000053967682	15.36%	trending_up
73	Pump.fun	$639,797,355.97	$0.00180733716377	€542,132,289.59	€0.00153144714572	¥4,377,045,651.43	¥0.01236453573850	$874,964,471.12	$0.00247165104837	₽49,186,110,165.78	₽0.13894381402762	Ƀ9,474.15	Ƀ0.00000002676314	-3.48%	trending_down
74	arb	$583,351,240.30	$0.10011545574332	€494,302,673.47	€0.08483283142410	¥3,990,880,840.25	¥0.68491986737677	$797,770,738.94	$0.13691439323361	₽44,846,666,061.86	₽7.69663986495390	Ƀ8,638.29	Ƀ0.00000148251466	-0.06%	trending_down
75	Nexo	$561,141,433.68	$0.86844393217122	€475,483,193.83	€0.73587596592528	¥3,838,936,890.21	¥5.94128547316310	$767,397,384.75	$1.18765352609970	₽43,139,228,566.10	₽66.76391910918800	Ƀ8,309.41	Ƀ0.00001285996103	-0.51%	trending_down
76	Decred	$546,547,747.27	$31.60022683298300	€463,117,233.65	€26.77645220692800	¥3,739,097,103.42	¥216.18663183249000	$747,439,570.00	$43.21536420884900	₽42,017,300,411.15	₽2429.35083078380000	Ƀ8,093.31	Ƀ0.00046793773393	10.11%	trending_up
77	Jupiter	$540,572,418.92	$0.15456569392266	€458,054,039.17	€0.13097124074537	¥3,698,218,089.56	¥1.05743028183310	$739,267,920.08	$0.21137863320934	₽41,557,931,275.11	₽11.88264561916900	Ƀ8,004.82	Ƀ0.00000228881650	-3.61%	trending_down
78	Bonk	$538,669,605.18	$0.00000612158285	€456,441,689.95	€0.00000518712323	¥3,685,200,369.90	¥0.00004187958473	$736,665,698.60	$0.00000837166245	₽41,411,647,447.06	₽0.00047061283622	Ƀ7,976.65	Ƀ0.00000000009065	-4.63%	trending_down
79	TrueUSD	$494,161,798.72	$0.99928559452516	€418,728,000.14	€0.84674464852089	¥3,380,709,113.56	¥6.83641253782510	$675,798,380.26	$1.36658800407680	₽37,989,992,369.37	₽76.82271719379200	Ƀ7,317.57	Ƀ0.00001479747089	-0.01%	trending_down
80	LayerZero	$478,117,101.43	$1.58620145530480	€405,132,525.90	€1.34406780315260	¥3,270,942,526.01	¥10.85168001617700	$653,856,213.82	$2.16923359322400	₽36,756,513,923.45	₽121.94342286218000	Ƀ7,079.98	Ƀ0.00002348855021	4.88%	trending_up
81	Sei	$474,471,957.03	$0.07046613223633	€402,043,812.79	€0.05970947715046	¥3,246,004,999.66	¥0.48207995046843	$648,871,241.92	$0.09636701613178	₽36,476,283,828.51	₽5.41726987579000	Ƀ7,026.00	Ƀ0.00000104346600	-0.84%	trending_down
82	Stox	$474,390,939.31	$0.26142919988185	€401,975,162.42	€0.22152203251989	¥3,245,450,733.09	¥1.78851558515170	$648,760,444.91	$0.35752142373642	₽36,470,055,376.96	₽20.09805965257200	Ƀ7,024.80	Ƀ0.00000387125662	-1.08%	trending_down
83	EURC	$464,441,866.29	$1.17974203186330	€393,544,815.40	€0.99965441069939	¥3,177,386,139.86	¥8.07096916258680	$635,154,440.88	$1.61337391180520	₽35,705,194,133.26	₽90.69578203870000	Ƀ6,877.48	Ƀ0.00001746967881	-0.03%	trending_down
84	Kite	$455,840,248.80	$0.25324458266826	€386,256,234.82	€0.21458679712395	¥3,118,539,894.14	¥1.73252216340840	$623,391,169.85	$0.34632842769672	₽35,043,922,089.13	₽19.46884560507300	Ƀ6,750.11	Ƀ0.00000375005840	-9.39%	trending_down
85	Virtuals Protocol	$440,985,175.55	$0.67192419874524	€373,668,788.50	€0.56935496980678	¥3,016,911,881.50	¥4.59683502087590	$603,075,891.60	$0.91890001685704	₽33,901,899,130.37	₽51.65594598649200	Ƀ6,530.13	Ƀ0.00000994988702	-2.61%	trending_down
86	Pudgy Penguins	$437,706,535.35	$0.00696315267756	€370,890,632.73	€0.00590022742133	¥2,994,481,720.27	¥0.04763701641298	$598,592,138.01	$0.00952256389149	₽33,649,845,012.32	₽0.53531073784711	Ƀ6,481.58	Ƀ0.00000010311071	-3.62%	trending_down
87	PancakeSwap	$433,305,233.17	$1.30984963614820	€367,161,189.33	€1.10990108919010	¥2,964,371,091.72	¥8.96107431578060	$592,573,071.21	$1.79130451765900	₽33,311,483,292.79	₽100.69814747206000	Ƀ6,416.41	Ƀ0.00001939631870	-1.04%	trending_down
88	Dash	$430,582,078.78	$34.15771051921000	€364,853,724.45	€28.94353600845300	¥2,945,741,175.55	¥233.68314497508000	$588,848,980.56	$46.71288938620400	₽33,102,133,612.21	₽2625.96413836190000	Ƀ6,376.08	Ƀ0.00050580907983	-1.64%	trending_down
89	Tezos	$422,814,984.82	$0.39270499632603	€358,272,277.39	€0.33275857863686	¥2,892,604,155.63	¥2.68661269136530	$578,226,974.71	$0.53704960830061	₽32,505,017,766.59	₽30.19023294104400	Ƀ6,261.07	Ƀ0.00000581519516	-0.59%	trending_down
90	JUST	$417,538,552.79	$0.04736624310304	€353,801,292.70	€0.04013578609337	¥2,856,506,501.17	¥0.32404667894087	$571,011,110.94	$0.06477641624922	₽32,099,378,129.61	₽3.64140493806150	Ƀ6,182.93	Ƀ0.00000070140169	5.99%	trending_up
91	First Digital USD	$380,102,443.08	$1.00026594077300	€322,079,805.14	€0.84757534491398	¥2,600,394,843.82	¥6.84311938061030	$519,814,797.57	$1.36792869129320	₽29,221,378,401.84	₽76.89808389872700	Ƀ5,628.58	Ƀ0.00001481198791	-0.05%	trending_down
92	ether.fi	$378,009,336.54	$0.50803331769834	€320,306,211.32	€0.43048203175169	¥2,586,075,274.06	¥3.47560833636980	$516,952,338.32	$0.69476858411814	₽29,060,465,313.00	₽39.05640199797900	Ƀ5,597.58	Ƀ0.00000752298269	-1.83%	trending_down
93	Curve DAO Token	$367,253,217.05	$0.25010134076351	€311,192,013.47	€0.21192337109596	¥2,512,489,433.83	¥1.71101830256540	$502,242,645.78	$0.34202984008125	₽28,233,560,242.25	₽19.22720058863000	Ƀ5,438.30	Ƀ0.00000370351312	-1.33%	trending_down
94	Fetch.ai	$365,747,568.10	$0.16175872213727	€309,916,201.83	€0.13706625320301	¥2,502,188,837.67	¥1.10663994575770	$500,183,572.97	$0.22121556683965	₽28,117,809,505.82	₽12.43562864556800	Ƀ5,416.01	Ƀ0.00000239533122	-3.18%	trending_down
95	Lighter	$356,984,977.68	$1.42793991070320	€302,491,220.83	€1.20996488333440	¥2,442,241,327.77	¥9.76896531109420	$488,200,161.00	$1.95280064398090	₽27,444,162,242.18	₽109.77664896872000	Ƀ5,286.25	Ƀ0.00002114500537	-1.78%	trending_down
96	Kaia	$355,063,860.53	$0.05677237352509	€300,863,362.22	€0.04810607070649	¥2,429,098,389.03	¥0.38839683899722	$485,572,908.42	$0.07763991099984	₽27,296,471,291.61	₽4.36452603703440	Ƀ5,257.80	Ƀ0.00000084068814	-1.60%	trending_down
97	Chiliz	$350,913,110.16	$0.03407573815780	€297,463,428.87	€0.02888545802456	¥2,400,653,208.61	¥0.23311762307050	$479,931,929.72	$0.04660422850332	₽27,037,855,137.69	₽2.62553562505810	Ƀ5,115.82	Ƀ0.00000049677600	0.04%	trending_up
98	Story	$349,150,391.79	$0.99507990693573	€295,852,584.49	€0.84318095914199	¥2,388,642,575.39	¥6.80764016731960	$477,485,855.56	$1.36083645292860	₽26,841,857,777.12	₽76.49939386154600	Ƀ5,170.24	Ƀ0.00001473519286	-5.30%	trending_down
99	BitTorrent	$347,627,594.27	$0.00000035219276	€294,562,242.00	€0.00000029843053	¥2,378,224,660.68	¥0.00000240945631	$475,403,330.96	$0.00000048164649	₽26,724,788,698.70	₽0.00002707574763	Ƀ5,147.69	Ƀ0.00000000000522	3.37%	trending_up
100	Gnosis	$341,449,707.15	$129.37143488139000	€289,327,409.35	€109.62288534674000	¥2,335,959,881.51	¥885.06879745404000	$466,954,668.76	$176.92384634356000	₽26,249,847,322.76	₽9945.77046772150000	Ƀ5,056.20	Ƀ0.00191573865574	-0.67%	trending_down
101	Humanity Protocol	$338,208,881.73	$0.13441942777449	€286,702,928.51	€0.11394864438304	¥2,312,729,970.26	¥0.91918295466641	$462,896,011.94	$0.18397570379269	₽26,047,695,466.67	₽10.35252623055300	Ƀ5,034.90	Ƀ0.00000200109392	1.81%	trending_up
102	Aerodrome Finance	$333,041,702.36	$0.36111529282153	€282,337,858.00	€0.30613739223107	¥2,278,351,287.69	¥2.47040381600560	$455,593,661.99	$0.49399771106595	₽25,599,735,101.31	₽27.75765248526600	Ƀ4,938.41	Ƀ0.00000535469471	-3.94%	trending_down
103	Impact	$332,616,860.00	$0.16723049469919	€281,842,896.32	€0.14170275968336	¥2,275,531,724.34	¥1.14407398338560	$454,875,176.15	$0.22869857148330	₽25,570,798,888.61	₽12.85628560127400	Ƀ4,925.41	Ƀ0.00000247635750	-3.80%	trending_down
104	APENFT	$330,264,424.80	$0.00000033356485	€280,419,927.02	€0.00000028322224	¥2,259,471,035.83	¥0.00000228205057	$452,577,668.22	$0.00000045710041	₽25,389,623,913.93	₽0.00002564334965	Ƀ4,953.38	Ƀ0.00000000000500	-0.34%	trending_down
105	Bitcoin SV	$322,242,982.77	$16.11694141025500	€273,052,591.45	€13.65669030397900	¥2,204,560,918.02	¥110.26083126998000	$440,688,224.73	$22.04096497971500	₽24,774,647,621.08	₽1239.10081993820000	Ƀ4,771.79	Ƀ0.00023866047169	-2.00%	trending_down
106	eCash	$154,299,334.32	$0.00000771724150	€130,745,540.94	€0.00000653920458	¥1,055,608,035.89	¥0.00005279596427	$211,014,369.14	$0.00001055382937	₽11,862,823,522.60	₽0.00059331606575	Ƀ2,284.87	Ƀ0.00000000011428	-3.22%	trending_down
107	Vesper	$544,937.56	$0.05788181480308	€461,752.84	€0.04904615577339	¥3,728,081.31	¥0.39598685961228	$745,237.53	$0.07915714406117	₽41,895,826.06	₽4.45006297140020	Ƀ8.07	Ƀ0.00000085711680	-17.13%	trending_down