Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($77,684.87 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$1,071.62	-1.36%	trending_down
Last 7 days	+$1,748.54	+2.30%	trending_up
Last 30 days	+$11,029.01	+16.55%	trending_up
Last 6 months	-$37,750.66	-32.70%	trending_down
Last 1 year	-$16,395.11	-17.43%	trending_down
Last 2 years	+$13,542.30	+21.11%	trending_up
Last 3 years	+$49,325.43	+173.93%	trending_up
Last 4 years	+$37,093.94	+91.38%	trending_up
Last 5 years	+$25,428.45	+48.66%	trending_up
Last 6 years	+$70,083.83	+922.03%	trending_up
Last 7 years	+$72,372.56	+1,362.36%	trending_up
Last 8 years	+$68,484.57	+744.37%	trending_up
Last 9 years	+$76,382.88	+5,866.63%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	946,895 (20,021,547 BTC)
Days Since Creation (first block)	6,323 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-27

700 days

(2028-03-27)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,259 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,551,094,444,752.50	$77471.42883091900000	€1,321,817,868,307.00	€66019.91210684800000	¥10,583,427,615,435.00	¥528603.05319911000000	$2,112,513,079,030.70	$105512.21249627000000	₽116,259,008,194,960.00	₽5806707.32836390000000	Ƀ20,021,503.00	Ƀ1.00000000000000	-0.77%	trending_down
2	Ethereum	$277,310,112,609.99	$2297.73195343620000	€236,319,241,004.43	€1958.09040700710000	¥1,892,142,360,360.40	¥15677.88466468600000	$377,682,507,869.18	$3129.39603398250000	₽20,785,193,811,724.00	₽172221.64575993000000	Ƀ3,579,514.63	Ƀ0.02965908836471	-2.08%	trending_down
3	Tether	$189,775,105,641.78	$1.00005525284320	€161,723,308,626.23	€0.85223108558895	¥1,294,873,500,814.90	¥6.82357700119960	$258,464,205,128.82	$1.36202525160980	₽14,224,192,238,356.00	₽74.95702936017000	Ƀ2,449,614.12	Ƀ0.00001290869767	-0.01%	trending_down
4	XRP	$86,369,986,788.77	$1.40017941800920	€73,603,120,821.60	€1.19321049715670	¥589,319,693,857.09	¥9.55370420495980	$117,631,603,506.96	$1.90697435835760	₽6,473,679,946,339.90	₽104.94749109795000	Ƀ1,114,862.45	Ƀ0.00001807349418	-1.92%	trending_down
5	Binance Coin	$84,204,173,885.39	$624.72376251789000	€71,757,449,718.35	€532.37959483755000	¥574,541,919,254.77	¥4262.61517641190000	$114,681,874,623.21	$850.84252836125000	₽6,311,346,014,364.20	₽46824.85020294200000	Ƀ1,086,906.17	Ƀ0.00806392462286	-1.15%	trending_down
6	USD Coin	$77,744,603,344.86	$1.00004021533190	€66,252,707,056.84	€0.85221827086243	¥530,466,977,542.64	¥6.82347439725260	$105,884,262,525.53	$1.36200477127130	₽5,827,182,547,111.80	₽74.95590225527100	Ƀ1,003,526.13	Ƀ0.00001290850357	0.01%	trending_up
7	Solana	$48,879,199,607.64	$84.86400544137200	€41,654,071,838.44	€72.31974761305000	¥333,512,554,762.85	¥579.04408192755000	$66,571,025,905.63	$115.58053221088000	₽3,663,637,173,721.20	₽6360.80229507860000	Ƀ630,931.95	Ƀ0.00109542326406	-1.82%	trending_down
8	Tronix	$30,865,606,507.87	$0.32564167105010	€26,303,176,016.30	€0.27750662180216	¥210,602,206,324.46	¥2.22191824990900	$42,037,412,783.39	$0.44350767388669	₽2,313,466,347,636.10	₽24.40778369835100	Ƀ398,412.77	Ƀ0.00000420337763	0.57%	trending_up
9	Dogecoin	$16,688,471,634.28	$0.09833159961713	€14,221,648,511.19	€0.08379661588812	¥113,868,779,655.00	¥0.67093617050757	$22,728,863,942.31	$0.13392272209855	₽1,250,849,145,295.20	₽7.37023737296350	Ƀ215,414.53	Ƀ0.00000126926276	-0.51%	trending_down
10	Hyperliquid	$10,815,338,182.08	$42.39865436449900	€9,216,658,153.36	€36.13145487095600	¥73,795,215,483.99	¥289.29449845984000	$14,729,949,837.09	$57.74484731172900	₽810,640,831,443.87	₽3177.90159193300000	Ƀ139,604.22	Ƀ0.00054728117197	2.66%	trending_up
11	LEOcoin	$9,550,366,057.00	$10.37241859963300	€8,138,669,147.92	€8.83920917190950	¥65,164,057,680.11	¥70.77308658901200	$13,007,121,051.33	$14.12671551177000	₽715,827,517,429.19	₽777.44272958740000	Ƀ123,275.98	Ƀ0.00013388701817	0.79%	trending_up
12	Bitcoin Cash	$9,087,654,114.08	$453.77393960339000	€7,744,353,433.56	€386.69889094698000	¥62,006,881,551.22	¥3096.19034470180000	$12,376,930,520.68	$618.01741704284000	₽681,145,920,995.74	₽34011.66727241200000	Ƀ117,303.30	Ƀ0.00585730696401	0.45%	trending_up
13	Cardano	$8,931,791,589.28	$0.24684312684300	€7,611,529,883.72	€0.21035576320558	¥60,943,400,371.97	¥1.68426002307510	$12,164,653,555.02	$0.33618799660383	₽669,463,574,630.66	₽18.50160523983400	Ƀ115,291.43	Ƀ0.00000318624725	-2.26%	trending_down
14	Monero	$7,129,029,234.18	$386.46544917026000	€6,075,244,648.90	€329.33967233571000	¥48,642,792,270.62	¥2636.93105277840000	$9,709,381,365.48	$526.34661849744000	₽534,341,329,737.85	₽28966.70152752800000	Ƀ92,021.40	Ƀ0.00498849001499	0.05%	trending_up
15	Chainlink	$6,743,562,096.19	$9.27460097680000	€5,746,755,721.38	€7.90366655881330	¥46,012,672,894.71	¥63.28245738490000	$9,184,394,396.90	$12.63154280035300	₽505,449,454,516.67	₽695.15812825878000	Ƀ87,045.79	Ƀ0.00011971640535	-2.24%	trending_down
16	ZCash	$5,974,503,063.82	$358.86732617393000	€5,091,375,918.93	€305.82099348821000	¥40,765,229,305.03	¥2448.62353994990000	$8,136,974,447.76	$488.75935488259000	₽447,806,258,997.82	₽26898.14250557400000	Ƀ77,118.79	Ƀ0.00463225387203	0.82%	trending_up
17	CyberCoin	$5,719,522,443.10	$0.14893548897570	€4,874,085,513.65	€0.12692044073727	¥39,025,445,533.74	¥1.01621662837900	$7,789,703,591.38	$0.20284268921046	₽428,694,725,090.98	₽11.16314502442100	Ƀ73,827.51	Ƀ0.00000192245698	-1.18%	trending_down
18	Stellar	$5,562,770,105.88	$0.16713217007665	€4,740,503,679.91	€0.14242736122460	¥37,955,892,986.44	¥1.14037622286700	$7,576,214,745.70	$0.22762565903589	₽416,945,684,715.78	₽12.52703882495200	Ƀ71,804.15	Ƀ0.00000215733946	-2.39%	trending_down
19	Dai	$5,364,565,124.30	$0.99984761974884	€4,571,596,565.89	€0.85205414398804	¥36,603,500,756.13	¥6.82216027907000	$7,306,269,471.04	$1.36174246571690	₽402,089,648,930.44	₽74.94146666010100	Ƀ69,245.72	Ƀ0.00001290601755	0.01%	trending_up
20	MemeCore	$5,139,952,547.12	$3.96925513693900	€4,380,185,321.42	€3.38253571961720	¥35,070,924,219.51	¥27.08302165036100	$7,000,358,371.55	$5.40592703375410	₽385,254,287,589.61	₽297.50713572241000	Ƀ66,346.43	Ƀ0.00005123508365	-9.43%	trending_down
21	World Liberty Financial USD	$4,402,974,131.57	$0.99989229816177	€3,752,144,107.33	€0.85209221821669	¥30,042,373,094.50	¥6.82246512881720	$5,996,630,618.49	$1.36180331548140	₽330,015,626,950.18	₽74.94481543618200	Ƀ56,833.52	Ƀ0.00001290659425	0.00%	trending_flat
22	Litecoin	$4,292,992,652.19	$55.67676155681400	€3,658,419,650.31	€47.44684537053200	¥29,291,947,464.40	¥379.89367945444000	$5,846,841,342.65	$75.82896540230400	₽321,772,197,444.17	₽4173.13407317060000	Ƀ55,413.88	Ƀ0.00071867477336	-0.53%	trending_down
23	Avalanche	$3,991,100,766.34	$9.24353854625840	€3,401,152,215.46	€7.87719565250460	¥27,232,078,748.86	¥63.07051220882800	$5,435,679,688.71	$12.58923732307700	₽299,144,528,735.83	₽692.82990938139000	Ƀ51,517.07	Ƀ0.00011931545198	-2.38%	trending_down
24	Hedera Hashgraph	$3,932,820,609.20	$0.09077874916105	€3,351,486,798.03	€0.07736019757506	¥26,834,421,580.71	¥0.61940156127562	$5,356,305,028.70	$0.12363611741989	₽294,776,262,645.69	₽6.80412941864790	Ƀ50,764.79	Ƀ0.00000117177068	-1.96%	trending_down
25	USDe	$3,755,933,281.93	$0.99946385989326	€3,200,746,247.93	€0.85172710997928	¥25,627,483,969.25	¥6.81954180882350	$5,115,393,333.32	$1.36121980398160	₽281,518,046,615.84	₽74.91270275062700	Ƀ48,481.53	Ƀ0.00001290106398	0.00%	trending_flat
26	Sui	$3,676,290,861.72	$0.92990872511922	€3,132,876,251.71	€0.79245333700700	¥25,084,067,807.71	¥6.34495321323330	$5,006,924,339.12	$1.26648918817610	₽275,548,617,214.13	₽69.69934452408400	Ƀ47,453.51	Ƀ0.00001200324738	-1.69%	trending_down
27	SHIBA INU	$3,610,767,753.91	$0.00000612780333	€3,077,038,507.60	€0.00000522201596	¥24,636,990,538.46	¥0.00004181122771	$4,917,685,142.43	$0.00000834576175	₽270,637,471,052.61	₽0.00045929655701	Ƀ46,607.73	Ƀ0.00000000007910	-1.13%	trending_down
28	PayPal USD	$3,436,965,659.47	$0.99965961777852	€2,928,927,143.55	€0.85189393171697	¥23,451,104,087.67	¥6.82087750402620	$4,680,975,379.91	$1.36148641643350	₽257,610,502,133.79	₽74.92737536947600	Ƀ44,364.30	Ƀ0.00001290359082	0.00%	trending_flat
29	Toncoin	$3,250,477,218.28	$1.30342080181250	€2,770,004,677.78	€1.11075435257180	¥22,178,656,155.77	¥8.89350081492680	$4,426,987,447.44	$1.77519396102850	₽243,632,654,888.27	₽97.69515337512300	Ƀ41,957.11	Ƀ0.00001682453546	-0.43%	trending_down
30	Crypto.com Coin	$3,040,170,376.92	$0.06980424623607	€2,590,784,552.48	€0.05948606177444	¥20,743,690,515.79	¥0.47628833291792	$4,140,560,044.84	$0.09506989316121	₽227,869,549,762.11	₽5.23202985005640	Ƀ39,242.47	Ƀ0.00000090103213	-0.91%	trending_down
31	Bittensor	$2,703,050,510.29	$249.02369207460000	€2,303,496,396.06	€212.21400600690000	¥18,443,454,241.80	¥1699.13845576330000	$3,681,419,642.49	$339.15781742100000	₽202,601,442,156.05	₽18665.04490141400000	Ƀ34,890.93	Ƀ0.00321439394926	0.40%	trending_up
32	Tether Gold	$2,610,650,191.90	$4662.71848967090000	€2,224,754,323.13	€3973.49409340170000	¥17,812,988,389.36	¥31814.66079872100000	$3,555,575,028.86	$6350.38944700730000	₽195,675,771,440.55	₽349484.21673183000000	Ƀ33,698.23	Ƀ0.06018629783952	-0.88%	trending_down
33	Global Dollar	$2,422,328,771.51	$0.99988437000176	€2,064,269,821.82	€0.85208546196558	¥16,528,033,673.78	¥6.82241103339580	$3,299,090,670.36	$1.36179251772390	₽181,560,537,110.27	₽74.94422119769300	Ƀ31,267.38	Ƀ0.00001290649192	0.00%	trending_flat
34	World Liberty Financial	$2,336,003,724.40	$0.07353811949316	€1,990,704,997.87	€0.06266800882216	¥15,939,020,612.29	¥0.50176529692569	$3,181,520,272.44	$0.10015524184370	₽175,090,225,522.18	₽5.51189443410120	Ƀ30,153.10	Ƀ0.00000094922890	-1.76%	trending_down
35	PAX Gold	$2,245,172,384.61	$4662.23759019720000	€1,913,299,983.41	€3973.08427856460000	¥15,319,260,214.70	¥31811.37952543200000	$3,057,812,529.23	$6349.73448596910000	₽168,282,154,284.68	₽349448.17192744000000	Ƀ28,980.65	Ƀ0.06018009039658	-0.92%	trending_down
36	Mantle	$2,096,230,593.16	$0.63949554258178	€1,786,374,171.80	€0.54496786945951	¥14,303,000,583.27	¥4.36340598614390	$2,854,961,256.36	$0.87096095421926	₽157,118,536,871.55	₽47.93203777963200	Ƀ27,058.11	Ƀ0.00000825459853	-2.47%	trending_down
37	Uniswap	$2,069,545,979.72	$3.25080565537490	€1,763,633,971.18	€2.77028456662000	¥14,120,926,128.83	¥22.18089714775300	$2,818,618,147.08	$4.42743476233790	₽155,118,448,028.85	₽243.65727219708000	Ƀ26,713.67	Ƀ0.00004196134891	-0.68%	trending_down
38	Polkadot	$2,069,097,216.52	$1.23070201716610	€1,763,251,542.36	€1.04878456779660	¥14,117,864,127.76	¥8.39732600352730	$2,818,006,954.04	$1.67615461227930	₽155,084,811,930.98	₽92.24467045402300	Ƀ26,707.87	Ƀ0.00001588588252	-2.65%	trending_down
39	sky	$2,061,579,000.91	$0.08881006904222	€1,756,844,639.31	€0.07568251987667	¥14,066,565,838.98	¥0.60596886308884	$2,807,767,520.28	$0.12095487353205	₽154,521,299,958.03	₽6.65657115819360	Ƀ26,610.83	Ƀ0.00000114635899	-0.31%	trending_down
40	PiCoin	$1,878,886,819.74	$0.18255488428389	€1,601,157,285.59	€0.15557035150858	¥12,820,020,548.44	¥1.24560848644580	$2,558,949,904.14	$0.24863062465044	₽140,827,993,364.53	₽13.68301579558300	Ƀ24,252.64	Ƀ0.00000235641561	1.05%	trending_up
41	NEAR Protocol	$1,768,461,088.44	$1.36666183725520	€1,507,054,244.19	€1.16464735111950	¥12,066,563,698.64	¥9.32500704795940	$2,408,555,579.40	$1.86132508924970	₽132,551,265,894.14	₽102.43525162166000	Ƀ22,827.27	Ƀ0.00001764084977	-1.94%	trending_down
42	OKB	$1,756,368,180.65	$83.63658003099000	€1,496,748,861.66	€71.27375531713000	¥11,984,051,370.22	¥570.66911286744000	$2,392,085,643.64	$113.90884017321000	₽131,644,867,531.08	₽6268.80321576590000	Ƀ22,671.17	Ƀ0.00107957967593	-1.04%	trending_down
43	Aster	$1,615,213,987.39	$0.65145650367896	€1,376,459,516.63	€0.55516080913115	¥11,020,928,078.79	¥4.44501801590220	$2,199,840,690.13	$0.88725118518557	₽121,064,953,093.16	₽48.82854635712100	Ƀ20,849.16	Ƀ0.00000840899043	-1.13%	trending_down
44	Ripple USD	$1,603,606,886.53	$1.00013719091770	€1,366,568,130.99	€0.85230091190499	¥10,941,730,508.17	¥6.82413608106930	$2,184,032,399.11	$1.36213684717030	₽120,194,967,362.10	₽74.96317085548800	Ƀ20,699.33	Ƀ0.00001290975533	0.03%	trending_up
45	PepeCoin	$1,593,651,335.15	$0.00000385151587	€1,358,084,169.39	€0.00000328220020	¥10,873,801,789.96	¥0.00002627966309	$2,170,473,435.90	$0.00000524557204	₽119,448,770,034.21	₽0.00028868223771	Ƀ20,570.83	Ƀ0.00000000004972	-1.64%	trending_down
46	Aave	$1,506,267,844.19	$97.83341882662800	€1,283,617,356.54	€83.37207418935100	¥10,277,566,754.50	¥667.53698333783000	$2,051,461,490.40	$133.24422477093000	₽112,899,125,023.86	₽7332.89728396940000	Ƀ19,442.88	Ƀ0.00126283225059	2.28%	trending_up
47	USDD	$1,453,622,383.79	$0.99984681228027	€1,238,753,737.50	€0.85205345587625	¥9,918,356,249.04	¥6.82215476955050	$1,979,761,005.60	$1.36174136598510	₽108,953,195,726.13	₽74.94140613800000	Ƀ18,763.34	Ƀ0.00001290600712	-0.03%	trending_down
48	Bitget Token	$1,384,214,350.03	$1.98134836745510	€1,179,605,321.66	€1.68847337717130	¥9,444,771,353.09	¥13.51913618081900	$1,885,230,734.02	$2.69849740905550	₽103,750,863,145.43	₽148.50778227485000	Ƀ17,867.42	Ƀ0.00002557521395	0.49%	trending_up
49	Internet Computer	$1,345,144,132.51	$2.43710181886200	€1,146,310,307.42	€2.07685917640510	¥9,178,187,444.93	¥16.62883313045900	$1,832,019,051.27	$3.31921082219920	₽100,822,437,507.77	₽182.66781967376000	Ƀ17,363.10	Ƀ0.00003145807242	-0.33%	trending_down
50	Ethereum Classic	$1,309,893,695.37	$8.37147328016090	€1,116,270,448.89	€7.13403558578070	¥8,937,666,662.22	¥57.12023648519200	$1,784,009,718.40	$11.40152803391500	₽98,180,315,440.69	₽627.46609916290000	Ƀ16,908.09	Ƀ0.00010805884707	-1.03%	trending_down
51	Ondo	$1,280,488,739.81	$0.26297017652709	€1,091,212,016.25	€0.22409897691356	¥8,737,030,769.47	¥1.79429810847960	$1,743,961,639.18	$0.35815223192108	₽95,976,329,100.27	₽19.71037418857500	Ƀ16,528.53	Ƀ0.00000339441495	-1.97%	trending_down
52	DeXe	$1,217,331,423.71	$14.53813335427800	€1,037,390,361.99	€12.38916463438200	¥8,306,095,770.29	¥99.19659150290600	$1,657,944,532.53	$19.80021072185900	₽91,242,505,860.55	₽1089.67508103230000	Ƀ15,713.30	Ƀ0.00018765799952	5.45%	trending_up
53	KuCoin	$1,135,699,315.77	$8.43414007981530	€967,824,785.71	€7.18743922977730	¥7,749,103,571.35	¥57.54782459259400	$1,546,765,683.11	$11.48687708170500	₽85,123,943,616.46	₽632.16315677871000	Ƀ14,659.59	Ƀ0.00010886774914	-0.88%	trending_down
54	UCoin	$1,057,721,340.16	$0.99987016900282	€901,373,202.54	€0.85207336010150	¥7,217,044,248.20	¥6.82231413713990	$1,440,563,579.23	$1.36177317667340	₽79,279,269,144.40	₽74.94315679181000	Ƀ13,653.05	Ƀ0.00001290630861	0.00%	trending_flat
55	Algorand	$1,034,929,749.49	$0.11620420469396	€881,950,573.64	€0.09902736397292	¥7,061,532,666.72	¥0.79288452946783	$1,409,522,572.32	$0.15826431658295	₽77,570,973,601.34	₽8.70984073955580	Ƀ13,358.86	Ƀ0.00000149996207	-2.54%	trending_down
56	Atomic Coin	$1,001,788,706.57	$1.98253599001160	€853,708,307.12	€1.68948545011210	¥6,835,404,702.66	¥13.52723956704700	$1,364,386,128.91	$2.70011489159630	₽75,086,956,723.10	₽148.59679801531000	Ƀ12,931.07	Ƀ0.00002559054376	-2.40%	trending_down
57	POL (ex-MATIC)	$979,852,538.55	$0.09215174397243	€835,014,655.71	€0.07853024178540	¥6,685,729,841.02	¥0.62876977947264	$1,334,510,164.87	$0.12550606770325	₽73,442,777,578.25	₽6.90703934497000	Ƀ12,647.92	Ƀ0.00000118949328	0.02%	trending_up
58	Ethena	$934,640,387.77	$0.10670172104435	€796,485,584.21	€0.09092949944646	¥6,377,238,293.85	¥0.72804718302977	$1,272,933,476.13	$0.14532240897635	₽70,053,996,305.01	₽7.99760214684420	Ƀ12,064.32	Ƀ0.00000137730416	-2.05%	trending_down
59	Render	$926,494,884.46	$1.78603743718260	€789,544,116.62	€1.52203252736800	¥6,321,659,895.63	¥12.18649064138400	$1,261,839,707.89	$2.43249368757090	₽69,443,467,307.30	₽133.86866399296000	Ƀ11,959.18	Ƀ0.00002305414350	-1.64%	trending_down
60	Kaspa	$915,155,630.25	$0.03340654190013	€779,880,985.61	€0.02846852050262	¥6,244,289,896.31	¥0.22793951669295	$1,246,396,210.62	$0.04549803974088	₽68,593,557,456.62	₽2.50391679350760	Ƀ11,812.81	Ƀ0.00000043121112	-1.45%	trending_down
61	Morpho	$854,920,878.88	$1.93961536466870	€728,549,894.25	€1.65290917992490	¥5,833,296,140.78	¥13.23438355620700	$1,164,359,490.99	$2.64165914591060	₽64,078,788,883.66	₽145.37977319110000	Ƀ11,035.31	Ƀ0.00002503652500	0.29%	trending_up
62	Quant	$846,839,660.34	$70.14478905648900	€721,663,209.11	€59.77626691731500	¥5,778,156,370.46	¥478.61192469022000	$1,153,353,275.41	$95.53369545548500	₽63,473,078,215.74	₽5257.55451793460000	Ƀ10,930.99	Ƀ0.00090542784760	0.04%	trending_up
63	Worldcoin	$832,516,928.28	$0.25277648437732	€709,457,606.01	€0.21541207556260	¥5,680,429,505.01	¥1.72474450820330	$1,133,846,430.47	$0.34426893289770	₽62,399,548,083.17	₽18.94632752256700	Ƀ10,746.12	Ƀ0.00000326283493	-2.66%	trending_down
64	Gatechain Token	$827,050,822.39	$7.34354412889990	€704,799,478.03	€6.25805080994240	¥5,643,133,171.36	¥50.10647030030800	$1,126,401,867.56	$10.00153992635500	₽61,989,847,661.23	₽550.41984061649000	Ƀ10,675.56	Ƀ0.00009479035355	0.18%	trending_up
65	Stable	$789,870,643.89	$0.03563421696334	€673,115,124.79	€0.03036690954868	¥5,389,445,377.38	¥0.24313938918423	$1,075,764,323.44	$0.04853202179322	₽59,203,085,905.84	₽2.67088747302060	Ƀ10,195.64	Ƀ0.00000045996592	5.53%	trending_up
66	Aptos	$773,393,930.50	$0.95855861567161	€659,073,933.27	€0.81686831533750	¥5,277,021,466.59	¥6.54043714645040	$1,053,323,863.64	$1.30550890661400	₽57,968,108,652.67	₽71.84673656187000	Ƀ9,982.96	Ƀ0.00001237305972	-2.48%	trending_down
67	arb	$771,963,782.05	$0.12550790445569	€657,855,183.64	€0.10695582805067	¥5,267,263,277.69	¥0.85636553368203	$1,051,376,072.96	$0.17093549047343	₽57,860,914,896.08	₽9.40717990578200	Ƀ9,964.50	Ƀ0.00000162005408	-3.89%	trending_down
68	Filecoin	$713,646,527.02	$0.92234444425867	€608,158,151.98	€0.78600717788613	¥4,869,352,983.14	¥6.29334061206550	$971,950,887.47	$1.25618701585810	₽53,489,868,211.08	₽69.13237982794200	Ƀ9,211.74	Ƀ0.00001190560776	-2.25%	trending_down
69	JUST	$704,930,920.40	$0.08250823332627	€600,730,851.47	€0.07031219630891	¥4,809,884,656.10	¥0.56297017763177	$960,080,667.04	$0.11237208837871	₽52,836,608,324.82	₽6.18423037158160	Ƀ9,099.24	Ƀ0.00000106501499	4.24%	trending_up
70	Jupiter	$693,139,595.39	$0.19230864920037	€590,682,472.95	€0.16388235391017	¥4,729,430,087.24	¥1.31216037522390	$944,021,471.94	$0.26191476477844	₽51,952,814,461.32	₽14.41408864494600	Ƀ8,947.04	Ƀ0.00000248231706	6.99%	trending_up
71	Flare	$667,955,415.35	$0.00778281121424	€569,220,917.68	€0.00663238719180	¥4,557,593,390.03	¥0.05310367747701	$909,721,877.94	$0.01059979973324	₽50,065,187,435.84	₽0.58334417726621	Ƀ8,621.96	Ƀ0.00000010046041	-1.21%	trending_down
72	Pudgy Penguins	$633,599,626.44	$0.01007947238406	€539,943,464.06	€0.00858956509414	¥4,323,176,971.13	¥0.06877425597094	$862,931,011.23	$0.01372773741347	₽47,490,121,837.46	₽0.75548556470176	Ƀ8,178.49	Ƀ0.00000013010567	14.74%	trending_up
73	VeChain	$624,804,333.70	$0.00726643059247	€532,448,256.31	€0.00619233588802	¥4,263,164,929.73	¥0.04958030921856	$850,952,262.29	$0.00989651514542	₽46,830,889,246.00	₽0.54463995835739	Ƀ8,064.96	Ƀ0.00000009379497	-1.85%	trending_down
74	trump	$592,050,938.30	$2.54647817599720	€504,536,336.80	€2.17006795793400	¥4,039,681,962.18	¥17.37512989046300	$806,343,775.41	$3.46817595179940	₽44,375,927,668.36	₽190.86589351996000	Ƀ7,642.18	Ƀ0.00003286990074	-3.90%	trending_down
75	XinFin Network	$589,294,385.33	$0.02954347469415	€502,187,246.47	€0.02517647643876	¥4,020,873,450.00	¥0.20158103653314	$802,589,488.10	$0.04023673535970	₽44,169,316,062.86	₽2.21436874988170	Ƀ7,606.60	Ƀ0.00000038134671	-0.78%	trending_down
76	Pump.fun	$583,925,661.03	$0.00175830046531	€497,612,105.52	€0.00149839552373	¥3,984,241,570.35	¥0.01199723573490	$795,277,554.04	$0.00239471731873	₽43,766,914,671.61	₽0.13178969784665	Ƀ7,537.30	Ƀ0.00000002269612	0.05%	trending_up
77	Nexo	$583,214,388.87	$0.90260488135697	€497,005,970.76	€0.76918543821431	¥3,979,388,418.13	¥6.15865362647470	$794,308,836.92	$1.22930271816410	₽43,713,602,768.86	₽67.65284258060200	Ƀ7,528.12	Ƀ0.00001165080979	-0.38%	trending_down
78	Midnight	$575,336,694.49	$0.03464339482644	€490,292,725.66	€0.02952254677678	¥3,925,637,333.84	¥0.23637881157979	$783,579,811.06	$0.04718257158388	₽43,123,146,824.35	₽2.59662249236630	Ƀ7,426.44	Ƀ0.00000044717640	-3.19%	trending_down
79	Bonk	$548,873,178.63	$0.00000623756816	€467,740,940.86	€0.00000531555578	¥3,745,071,472.46	¥0.00004256017506	$747,537,825.64	$0.00000849525595	₽41,139,629,884.37	₽0.00046752374759	Ƀ7,084.85	Ƀ0.00000000008051	-1.01%	trending_down
80	Chiliz	$509,456,767.54	$0.04933233033289	€434,150,905.99	€0.04204022259240	¥3,476,125,416.29	¥0.33660435632735	$693,854,644.55	$0.06718816729688	₽38,185,256,038.42	₽3.69760063022000	Ƀ6,576.06	Ƀ0.00000063678095	-3.07%	trending_down
81	TrueUSD	$495,069,653.31	$1.00112144266350	€421,890,437.44	€0.85313967549477	¥3,377,959,258.48	¥6.83085182758150	$674,260,114.33	$1.36347734883560	₽37,106,900,276.88	₽75.03694336635800	Ƀ6,390.35	Ƀ0.00001292246003	0.08%	trending_up
82	PancakeSwap	$491,111,726.14	$1.50088838247930	€418,517,555.23	€1.27903306533470	¥3,350,953,529.79	¥10.24086161133200	$668,869,615.41	$2.04413493251770	₽36,810,242,204.76	₽112.49591883247000	Ƀ6,339.26	Ƀ0.00001937344393	-1.31%	trending_down
83	LayerZero	$475,910,737.36	$1.49337116844470	€405,563,515.81	€1.27262701580990	¥3,247,234,143.18	¥10.18957015653200	$648,166,628.75	$2.03389686286330	₽35,670,884,195.67	₽111.93248193087000	Ƀ6,143.05	Ƀ0.00001927641185	-5.54%	trending_down
84	Fetch.ai	$470,252,206.65	$0.20818575677819	€400,741,406.48	€0.17741257095427	¥3,208,624,856.44	¥1.42049305564890	$640,459,992.85	$0.28353859144406	₽35,246,760,977.10	₽15.60412371099100	Ƀ6,070.01	Ƀ0.00000268725851	-0.89%	trending_down
85	edgeX	$464,466,755.96	$1.32704787415840	€395,811,137.96	€1.13088896559180	¥3,169,149,569.24	¥9.05471305495760	$632,580,498.27	$1.80737285221010	₽34,813,124,738.85	₽99.46607068243700	Ƀ5,995.33	Ƀ0.00001712951335	7.44%	trending_up
86	Virtuals Protocol	$458,394,534.19	$0.69833767833271	€390,636,487.72	€0.59511219607228	¥3,127,717,585.69	¥4.76489764679960	$624,310,435.84	$0.95110100100524	₽34,357,994,181.02	₽52.34242579025200	Ƀ5,916.95	Ƀ0.00000901413190	-1.85%	trending_down
87	siren	$454,861,466.16	$0.62543315915011	€387,625,663.68	€0.53298413129718	¥3,103,610,755.93	¥4.26745553151290	$619,498,573.84	$0.85180869110450	₽34,093,180,528.94	₽46.87802152926500	Ƀ5,871.34	Ƀ0.00000807308150	-9.73%	trending_down
88	Dash	$447,164,213.01	$35.26540821883100	€381,066,187.70	€30.05261663755600	¥3,051,090,858.24	¥240.62293335872000	$609,015,299.91	$48.02972272363700	₽33,516,249,175.65	₽2643.24419250030000	Ƀ5,771.99	Ƀ0.00045520534152	-4.54%	trending_down
89	EURC	$440,083,713.40	$1.17360062339470	€375,032,299.22	€1.00012367364700	¥3,002,779,193.29	¥8.00771177354650	$599,372,013.47	$1.59838536903240	₽32,985,545,281.31	₽87.96475608203400	Ƀ5,680.59	Ƀ0.00001514881862	0.20%	trending_up
90	Aerodrome Finance	$429,473,939.69	$0.46377749628847	€365,990,819.82	€0.39522376189710	¥2,930,386,585.30	¥3.16444661267540	$584,922,032.16	$0.63164176107009	₽32,190,312,100.57	₽34.76146273623000	Ƀ5,543.64	Ƀ0.00000598643272	0.28%	trending_up
91	Sei	$422,435,648.84	$0.06055942720420	€359,992,900.97	€0.05160777491258	¥2,882,362,919.18	¥0.41320908369967	$575,336,231.94	$0.08247891188076	₽31,662,771,874.85	₽4.53910396458040	Ƀ5,452.79	Ƀ0.00000078170015	-4.33%	trending_down
92	Venice Token	$421,644,377.43	$9.14271845009900	€359,318,592.13	€7.79127837967920	¥2,876,963,916.06	¥62.38259652871400	$574,258,559.84	$12.45192539311200	₽31,603,463,797.17	₽685.27315200581000	Ƀ5,442.58	Ƀ0.00011801406774	-1.95%	trending_down
93	First Digital USD	$412,404,748.35	$0.99831843234320	€351,444,728.07	€0.85075099494796	¥2,813,920,078.92	¥6.81172632756390	$561,674,647.01	$1.35965978892980	₽30,910,926,913.53	₽74.82684964775600	Ƀ5,323.31	Ƀ0.00001288627882	-0.01%	trending_down
94	Stox	$410,876,755.75	$0.22642755711814	€350,142,597.22	€0.19295794133516	¥2,803,494,279.85	¥1.54496050772840	$559,593,597.50	$0.30838301141705	₽30,796,399,455.71	₽16.97139932878900	Ƀ5,303.59	Ƀ0.00000292272339	-1.77%	trending_down
95	Tezos	$397,841,629.72	$0.36738430822626	€339,034,271.38	€0.31307902932148	¥2,714,553,007.93	¥2.50673661188930	$541,840,407.60	$0.50035905858875	₽29,819,379,114.45	₽27.53651490744000	Ƀ5,135.33	Ƀ0.00000474219094	-0.52%	trending_down
96	Zebec Network	$397,054,669.20	$0.00397059521442	€338,363,636.22	€0.00338367771221	¥2,709,183,418.91	¥0.02709216526705	$540,768,606.72	$0.00540775215228	₽29,760,394,150.68	₽0.29760757840001	Ƀ5,125.18	Ƀ0.00000005125238	16.93%	trending_up
97	Humanity Protocol	$384,684,039.23	$0.14107600654327	€327,821,583.29	€0.12022271556007	¥2,624,776,136.48	¥0.96258980784599	$523,920,427.23	$0.19213846711160	₽28,833,179,707.82	₽10.57405411792500	Ƀ4,965.50	Ƀ0.00000182100690	-8.63%	trending_down
98	Monad	$375,350,690.41	$0.03174168735990	€319,867,852.76	€0.02704975810111	¥2,561,092,830.80	¥0.21657988119405	$511,208,872.80	$0.04323059109981	₽28,133,618,258.96	₽2.37913113761750	Ƀ4,845.02	Ƀ0.00000040972121	2.19%	trending_up
99	ether.fi	$360,896,433.77	$0.43378790500485	€307,550,166.52	€0.36966711203866	¥2,462,468,546.90	¥2.95982163342900	$491,522,897.97	$0.59079743722136	₽27,050,229,980.00	₽32.51365625958400	Ƀ4,658.45	Ƀ0.00000559932754	-3.57%	trending_down
100	Injective	$360,065,142.66	$3.60169755762920	€306,841,753.53	€3.06930903145070	¥2,456,796,481.37	¥24.57510277521500	$490,390,721.04	$4.90533198861310	₽26,987,922,310.24	₽269.95763364686000	Ƀ4,647.72	Ƀ0.00004649065613	-1.36%	trending_down
101	SPX6900	$358,380,149.52	$0.38494394141094	€305,028,096.66	€0.32763733685310	¥2,445,299,436.19	¥2.62654950103510	$487,434,633.26	$0.52356417943273	₽26,877,611,321.29	₽28.86982901158200	Ƀ4,613.26	Ƀ0.00000495519838	1.29%	trending_up
102	Bitcoin SV	$315,841,668.29	$15.77570625949000	€269,155,216.25	€13.44380446303700	¥2,155,050,871.08	¥107.64079894975000	$430,160,560.13	$21.48572314011300	₽23,673,245,189.15	₽1182.43474438850000	Ƀ4,076.88	Ƀ0.00020363257136	-1.23%	trending_down
103	eCash	$140,581,477.57	$0.00000702187043	€119,801,285.88	€0.00000598392563	¥959,215,537.73	¥0.00004791162633	$191,464,943.37	$0.00000956343643	₽10,536,987,742.84	₽0.00052630946803	Ƀ1,814.62	Ƀ0.00000000009064	-1.27%	trending_down
104	Vesper	$4,797,400.47	$0.50956709613706	€4,088,267.93	€0.43424492625446	¥32,733,622.92	¥3.47687821036230	$6,533,819.58	$0.69400490658387	₽359,579,020.49	₽38.19352548524600	Ƀ61.92	Ƀ0.00000657748416	2.66%	trending_up