Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($89,204.82 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$520.02	-0.58%	trending_down
Last 7 days	-$7,235.34	-7.50%	trending_down
Last 30 days	+$1,511.00	+1.72%	trending_up
Last 6 months	-$29,631.00	-24.93%	trending_down
Last 1 year	-$12,421.97	-12.22%	trending_down
Last 2 years	+$47,577.68	+114.29%	trending_up
Last 3 years	+$68,224.02	+325.17%	trending_up
Last 4 years	+$47,237.28	+112.56%	trending_up
Last 5 years	+$53,721.76	+151.40%	trending_up
Last 6 years	+$80,549.06	+930.58%	trending_up
Last 7 years	+$85,619.83	+2,388.29%	trending_up
Last 8 years	+$77,117.42	+638.00%	trending_up
Last 9 years	+$88,290.32	+9,654.49%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	933,246 (19,978,894 BTC)
Days Since Creation (first block)	6,227 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-23

793 days

(2028-03-23)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,654 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,795,419,625,051.60	$89866.11352035400000	€1,534,123,229,919.70	€76787.44868917000000	¥12,503,122,726,897.00	¥625818.62794437000000	$2,477,939,418,416.90	$124028.26724455000000	₽137,981,614,160,290.00	₽6906391.81438920000000	Ƀ19,975,631.67	Ƀ1.00000000000000	-0.79%	trending_down
2	Ethereum	$360,919,252,664.66	$2990.35278526100000	€308,392,869,228.11	€2555.15179265810000	¥2,513,405,583,631.30	¥20824.51776127900000	$498,120,901,968.86	$4127.12044481410000	₽27,737,371,458,643.00	₽229814.63411773000000	Ƀ4,015,545.98	Ƀ0.03327032018733	-1.22%	trending_down
3	Tether	$186,871,000,341.87	$0.99922419392004	€159,674,729,307.11	€0.85380210085789	¥1,301,350,959,280.70	¥6.95849736403950	$257,909,076,766.83	$1.37907427511780	₽14,361,412,734,462.00	₽76.79239174025200	Ƀ2,079,105.20	Ƀ0.00001111725313	0.02%	trending_up
4	Binance Coin	$121,373,700,018.81	$890.09203128776000	€103,709,578,586.57	€760.55248751430000	¥845,234,309,560.97	¥6198.51189668460000	$167,513,305,212.46	$1228.45606652170000	₽9,327,813,293,073.90	₽68405.36524978900000	Ƀ1,350,389.79	Ƀ0.00990306127862	-1.53%	trending_down
5	XRP	$118,756,447,612.72	$1.95356846294380	€101,473,228,009.40	€1.66925587668930	¥827,008,025,530.19	¥13.60445541909400	$163,901,117,390.46	$2.69620774628960	₽9,126,672,174,519.60	₽150.13567086406000	Ƀ1,321,270.54	Ƀ0.00002173517740	1.91%	trending_up
6	USD Coin	$74,802,409,384.22	$0.99986362878196	€63,916,040,734.49	€0.85434847556718	¥520,916,498,710.78	¥6.96295032447440	$103,238,171,299.59	$1.37995678794530	₽5,748,715,813,227.90	₽76.84153359721300	Ƀ832,242.98	Ƀ0.00001112436741	0.02%	trending_up
7	Solana	$73,384,938,512.57	$129.72279163294000	€62,704,861,486.15	€110.84358515264000	¥511,045,373,307.68	¥903.37654865259000	$101,281,855,963.43	$179.03626225824000	₽5,639,780,321,955.20	₽9969.45779868990000	Ƀ816,472.36	Ƀ0.00144328081773	1.47%	trending_up
8	Tronix	$28,321,940,289.51	$0.29903882816388	€24,200,106,709.47	€0.25551821230705	¥197,231,159,982.07	¥2.08247649545040	$39,088,384,280.86	$0.41271694349624	₽2,176,598,151,635.30	₽22.98173620858500	Ƀ315,106.64	Ƀ0.00000332707151	0.45%	trending_up
9	Dogecoin	$21,221,272,787.24	$0.12600899059584	€18,132,834,852.15	€0.10767027214948	¥147,782,821,563.02	¥0.87751400961036	$29,288,433,530.94	$0.17391067832590	₽1,630,897,553,341.80	₽9.68404470939390	Ƀ236,105.43	Ƀ0.00000140196150	0.71%	trending_up
10	Cardano	$13,012,691,942.24	$0.36111017547021	€11,118,889,820.43	€0.30855600608315	¥90,619,085,416.55	¥2.51473515095690	$17,959,401,720.62	$0.49838440312433	₽1,000,051,583,322.30	₽27.75204426076800	Ƀ144,777.71	Ƀ0.00000401767016	0.75%	trending_up
11	Bitcoin Cash	$11,791,671,936.17	$590.05970122979000	€10,075,570,960.94	€504.18536261132000	¥82,116,024,196.27	¥4109.11675339400000	$16,274,217,064.34	$814.36794635380000	₽906,213,736,721.39	₽45347.27641973100000	Ƀ131,192.78	Ƀ0.00656493617954	3.55%	trending_up
12	Monero	$9,497,172,157.13	$514.84273426158000	€8,115,001,207.24	€439.91509693082000	¥66,137,357,185.05	¥3585.31331712410000	$13,107,474,666.81	$710.55762547745000	₽729,876,807,580.06	₽39566.70102125400000	Ƀ105,664.44	Ƀ0.00572808088043	-4.44%	trending_down
13	Chainlink	$8,775,898,895.10	$12.39358743298400	€7,498,698,449.40	€10.58988668592500	¥61,114,482,315.57	¥86.30770352455300	$12,112,012,980.57	$17.10494772769600	₽674,445,504,748.35	₽952.47215490953000	Ƀ97,639.64	Ƀ0.00013788962433	-0.08%	trending_down
14	LEOcoin	$8,099,842,074.39	$8.78800267133880	€6,921,031,558.09	€7.50904070256560	¥56,406,490,221.83	¥61.19877180293400	$11,178,956,539.76	$12.12871794683500	₽622,489,176,498.42	₽675.37570432951000	Ƀ90,117.91	Ƀ0.00009777430413	1.16%	trending_up
15	Stellar	$6,948,609,857.84	$0.21435464218726	€5,937,343,922.18	€0.18315853933654	¥48,389,424,189.02	¥1.49274429272780	$9,590,089,152.25	$0.29584048764153	₽534,014,662,075.15	₽16.47358596233400	Ƀ77,309.43	Ƀ0.00000238488503	1.22%	trending_up
16	Hyperliquid	$6,505,062,166.30	$21.53481444996400	€5,558,347,943.93	€18.40074522898900	¥45,300,602,419.93	¥149.96629434810000	$8,977,929,023.51	$29.72116648904600	₽499,927,128,675.51	₽1654.99386159540000	Ƀ72,374.57	Ƀ0.00023959386179	-2.31%	trending_down
17	USDe	$6,467,014,149.97	$0.99930618661611	€5,525,837,245.65	€0.85387216074694	¥45,035,639,838.97	¥6.95906835297570	$8,925,417,244.01	$1.37918743692730	₽497,003,061,991.45	₽76.79869304407900	Ƀ71,951.25	Ƀ0.00001111816537	0.02%	trending_up
18	ZCash	$6,100,351,238.16	$369.78533837133000	€5,212,536,620.71	€315.96862915146000	¥42,482,235,987.39	¥2575.14811788400000	$8,419,369,259.58	$510.35738582650000	₽468,824,278,759.48	₽28418.74800149700000	Ƀ67,871.80	Ƀ0.00411418902440	3.53%	trending_up
19	Sui	$5,721,779,569.22	$1.50883526886820	€4,889,060,379.62	€1.28924692801340	¥39,845,900,742.12	¥10.50737792887100	$7,896,885,463.57	$2.08241145215210	₽439,730,283,558.73	₽115.95702920671000	Ƀ63,659.86	Ƀ0.00001678712718	-0.48%	trending_down
20	CyberCoin	$5,421,351,973.22	$0.14462167433031	€4,632,355,513.80	€0.12357415895665	¥37,753,753,006.30	¥1.00713087786880	$7,482,251,819.08	$0.19959888071861	₽416,641,817,744.61	₽11.11446694033200	Ƀ60,317.34	Ƀ0.00000160904407	10.40%	trending_up
21	Dai	$5,363,413,319.12	$0.99963294630470	€4,582,848,961.72	€0.85415136546424	¥37,350,274,013.00	¥6.96134387477100	$7,402,288,075.31	$1.37963841267770	₽412,189,115,488.42	₽76.82380518424000	Ƀ59,672.72	Ƀ0.00001112180086	0.01%	trending_up
22	Avalanche	$5,335,772,619.19	$12.37381350155300	€4,559,230,951.05	€10.57299055360500	¥37,157,786,942.75	¥86.16999984346400	$7,364,139,901.51	$17.07765683510100	₽410,064,872,030.32	₽950.95248845440000	Ƀ59,365.19	Ƀ0.00013766962185	-0.02%	trending_down
23	Litecoin	$5,296,317,483.09	$68.99685157200100	€4,525,517,918.19	€58.95539477847000	¥36,883,025,320.48	¥480.48717466224000	$7,309,686,092.70	$95.22565971283900	₽407,032,665,358.65	₽5302.54700296530000	Ƀ58,926.22	Ƀ0.00076765101263	0.37%	trending_up
24	Hedera Hashgraph	$4,715,196,875.47	$0.11018263505322	€4,028,970,698.20	€0.09414720526075	¥32,836,159,521.08	¥0.76730085224710	$6,507,655,391.70	$0.15206801285553	₽362,372,376,286.22	₽8.46775741166380	Ƀ52,460.74	Ƀ0.00000122587929	3.30%	trending_up
25	SHIBA INU	$4,698,587,848.54	$0.00000797392609	€4,014,778,866.00	€0.00000681344075	¥32,720,495,918.42	¥0.00005552962387	$6,484,732,526.22	$0.00001100517422	₽361,095,939,115.75	₽0.00061281227916	Ƀ52,275.95	Ƀ0.00000000008872	1.66%	trending_up
26	World Liberty Financial	$4,534,664,067.13	$0.16958406447870	€3,874,711,732.12	€0.14490364765479	¥31,578,947,097.08	¥1.18096646662320	$6,258,493,938.93	$0.23405059866995	₽348,498,066,372.17	₽13.03287689748900	Ƀ50,452.15	Ƀ0.00000188677274	1.98%	trending_up
27	Toncoin	$3,837,907,667.51	$1.57941011928390	€3,279,357,775.12	€1.34955066757390	¥26,726,805,205.79	¥10.99885412968000	$5,296,869,077.78	$2.17981497907900	₽294,950,933,794.30	₽121.38084859890000	Ƀ42,700.12	Ƀ0.00001757233482	2.15%	trending_up
28	PayPal USD	$3,680,074,403.53	$0.99995570122500	€3,144,494,775.21	€0.85442714824723	¥25,627,670,138.75	¥6.96359150776060	$5,079,036,287.66	$1.38008386126720	₽282,821,129,581.08	₽76.84860954989500	Ƀ40,944.08	Ƀ0.00001112539180	0.04%	trending_up
29	Crypto.com Coin	$3,676,656,086.02	$0.09237965857919	€3,141,573,942.54	€0.07893518496787	¥25,603,865,317.45	¥0.64332270437963	$5,074,318,513.84	$0.12749732388978	₽282,558,424,996.05	₽7.09956281444080	Ƀ40,906.05	Ƀ0.00000102780543	-0.33%	trending_down
30	Polkadot	$3,251,747,846.26	$1.96187600228440	€2,778,504,723.45	€1.67635437829200	¥22,644,846,826.57	¥13.66230829230800	$4,487,883,531.28	$2.70767335517280	₽249,903,371,005.10	₽150.77412199377000	Ƀ36,178.57	Ƀ0.00002182760612	1.18%	trending_up
31	World Liberty Financial USD	$3,237,753,771.02	$0.99917421288335	€2,766,547,275.96	€0.85375939381137	¥22,547,393,486.02	¥6.95814930109810	$4,468,569,678.31	$1.37900529403990	₽248,827,898,139.09	₽76.78855059692100	Ƀ36,022.88	Ƀ0.00001111669705	0.07%	trending_up
32	Uniswap	$3,152,926,236.25	$4.96524158631910	€2,694,065,116.45	€4.24262515205420	¥21,956,663,016.59	¥34.57744588296600	$4,351,495,380.32	$6.85275334915040	₽242,308,731,248.84	₽381.58881590503000	Ƀ35,079.09	Ƀ0.00005524270521	3.16%	trending_up
33	Mantle	$2,884,950,177.11	$0.88687359135868	€2,465,088,953.09	€0.75780244324029	¥20,090,504,538.39	¥6.17609900286250	$3,981,649,562.19	$1.22401415274570	₽221,714,231,400.59	₽68.15802165930100	Ƀ32,097.62	Ƀ0.00000986725329	-0.07%	trending_down
34	Bittensor	$2,538,667,714.49	$239.27865039385000	€2,169,202,708.66	€204.45523200878000	¥17,679,028,096.95	¥1666.31259347760000	$3,503,729,552.82	$330.23923294782000	₽195,101,726,735.41	₽18389.04618996200000	Ƀ28,244.92	Ƀ0.00266218666635	0.25%	trending_up
35	Bitget Token	$2,538,499,177.02	$3.62978121018440	€2,169,058,699.29	€3.10152100176020	¥17,677,854,418.82	¥25.27743336960200	$3,503,496,946.66	$5.00962438833000	₽195,088,774,290.98	₽278.95599638192000	Ƀ28,243.05	Ƀ0.00004038452709	-0.56%	trending_down
36	Aave	$2,430,781,756.90	$158.69705403701000	€2,077,017,933.91	€135.60107827774000	¥16,927,721,076.88	¥1105.15041460830000	$3,354,831,287.88	$219.02494564391000	₽186,810,473,612.24	₽12196.18821860600000	Ƀ27,044.60	Ƀ0.00176564511941	1.33%	trending_up
37	OKB	$2,206,451,189.27	$105.06910425118000	€1,885,335,315.44	€89.77787216398800	¥15,365,505,436.99	¥731.69073509479000	$3,045,222,576.62	$145.01059888675000	₽169,570,217,688.40	₽8074.77227087630000	Ƀ24,548.72	Ƀ0.00116898673543	0.20%	trending_up
38	Tether Gold	$2,132,097,784.01	$4849.56037922190000	€1,821,802,933.01	€4143.77960943190000	¥14,847,715,758.04	¥33771.85352486200000	$2,942,604,096.11	$6693.09650958130000	₽163,856,008,745.79	₽372698.48215767000000	Ƀ23,721.47	Ƀ0.05395564944035	2.53%	trending_up
39	PepeCoin	$2,125,531,838.56	$0.00000513695769	€1,816,192,562.44	€0.00000438935055	¥14,801,991,170.55	¥0.00003577325965	$2,933,542,139.33	$0.00000708974647	₽163,351,402,614.38	₽0.00039478554420	Ƀ23,648.42	Ƀ0.00000000005715	0.13%	trending_up
40	MemeCore	$2,050,611,005.31	$1.62818106055810	€1,752,175,332.65	€1.39122372990980	¥14,280,249,979.88	¥11.33849008762000	$2,830,140,525.92	$2.24712594982400	₽157,593,585,688.55	₽125.12899366050000	Ƀ22,814.86	Ƀ0.00001811495469	-2.09%	trending_down
41	Internet Computer	$2,016,159,015.10	$3.68330745728930	€1,722,737,312.83	€3.14725730649270	¥14,040,329,765.23	¥25.65018480181600	$2,782,591,783.89	$5.08349837064060	₽154,945,880,854.31	₽283.06959627380000	Ƀ22,431.55	Ƀ0.00004098005394	-1.31%	trending_down
42	NEAR Protocol	$1,991,679,635.85	$1.54908587175200	€1,701,820,540.05	€1.32363965940650	¥13,869,857,816.10	¥10.78767910229300	$2,748,806,691.02	$2.13796312046910	₽153,064,591,257.82	₽119.05036910304000	Ƀ22,159.20	Ƀ0.00001723495074	1.50%	trending_up
43	PAX Gold	$1,886,011,479.16	$4871.10338034410000	€1,611,530,798.54	€4162.18734988570000	¥13,133,995,339.76	¥33921.87683037700000	$2,602,969,312.91	$6722.82897486500000	₽144,943,780,600.87	₽374354.10518151000000	Ƀ20,983.55	Ƀ0.05419533438611	2.54%	trending_up
44	Ethereum Classic	$1,820,858,344.34	$11.73133265746000	€1,555,859,725.20	€10.02401315915700	¥12,680,275,424.15	¥81.69582749328500	$2,513,048,539.65	$16.19094011053100	₽139,936,630,971.20	₽901.57654162945000	Ƀ20,258.66	Ƀ0.00013052145408	0.55%	trending_up
45	Ondo	$1,656,611,861.41	$0.34021346700579	€1,415,516,854.16	€0.29070050008511	¥11,536,479,341.70	¥2.36921256288160	$2,286,364,577.47	$0.46954391542071	₽127,313,957,965.86	₽26.14609012930800	Ƀ18,431.27	Ƀ0.00000378517579	0.90%	trending_up
46	Global Dollar	$1,600,703,730.06	$0.99979751078112	€1,367,745,312.70	€0.85429198004960	¥11,147,140,705.75	¥6.96248988532840	$2,209,203,249.52	$1.37986553551700	₽123,017,305,472.18	₽76.83645229568700	Ƀ17,809.25	Ƀ0.00001112363179	0.01%	trending_up
47	Aster	$1,575,190,634.27	$0.61199090130740	€1,345,945,265.31	€0.52292480548563	¥10,969,470,057.97	¥4.26184343761450	$2,173,991,477.93	$0.84463618248491	₽121,056,572,677.25	₽47.03273331513100	Ƀ17,525.39	Ƀ0.00000680894018	2.01%	trending_up
48	PiCoin	$1,533,856,485.89	$0.18296595713388	€1,310,626,682.22	€0.15633800656240	¥10,681,623,182.10	¥1.27415662888460	$2,116,944,359.72	$0.25251955090854	₽117,879,960,127.66	₽14.06130229917100	Ƀ17,065.51	Ƀ0.00000203565814	-0.95%	trending_down
49	MYX Finance	$1,501,802,161.64	$5.97201143380770	€1,283,237,384.04	€5.10287474978850	¥10,458,400,073.41	¥41.58849042389200	$2,072,704,744.37	$8.24224172031250	₽115,416,520,751.17	₽458.96110631897000	Ƀ16,708.88	Ƀ0.00006644391041	14.62%	trending_up
50	POL (ex-MATIC)	$1,480,268,252.12	$0.14012106422768	€1,264,837,412.05	€0.11972854514530	¥10,308,440,080.92	¥0.97578907917510	$2,042,984,826.82	$0.19338738618851	₽113,761,596,435.43	₽10.76858598971600	Ƀ16,469.29	Ƀ0.00000155897080	6.63%	trending_up
51	sky	$1,458,384,867.03	$0.06344717409139	€1,246,138,825.41	€0.05421338961000	¥10,156,046,375.50	¥0.44183977565499	$2,012,782,582.31	$0.08756630008636	₽112,079,814,218.23	₽4.87604311152980	Ƀ16,225.82	Ƀ0.00000070590594	1.96%	trending_up
52	Ethena	$1,429,973,784.76	$0.17969432991248	€1,221,862,549.99	€0.15354251560867	¥9,958,194,439.67	¥1.25137334407750	$1,973,571,169.16	$0.24800423095706	₽109,896,365,325.71	₽13.80987115814900	Ƀ15,909.72	Ƀ0.00000199925839	-2.25%	trending_down
53	KuCoin	$1,408,158,980.40	$10.65535733649100	€1,203,222,563.19	€9.10462990652510	¥9,806,278,323.64	¥74.20284295558900	$1,943,463,576.01	$14.70593815117200	₽108,219,853,676.21	₽818.88567119872000	Ƀ15,667.01	Ƀ0.00011855027676	0.70%	trending_up
54	Ripple USD	$1,334,823,793.54	$0.99902144337355	€1,140,560,212.75	€0.85362885761218	¥9,295,579,415.84	¥6.95708542950880	$1,842,250,384.54	$1.37879444996480	₽102,583,896,868.75	₽76.77680995241500	Ƀ14,851.10	Ƀ0.00001111499735	-0.05%	trending_down
55	Worldcoin	$1,332,969,181.43	$0.48453060134031	€1,138,975,511.61	€0.41401444027425	¥9,282,664,082.55	¥3.37422265467370	$1,839,690,750.90	$0.66872248678683	₽102,441,366,192.62	₽37.23715255762000	Ƀ14,830.46	Ƀ0.00000539083159	0.92%	trending_up
56	Aptos	$1,203,046,539.47	$1.57399620501280	€1,027,961,161.35	€1.34492466731630	¥8,377,895,796.19	¥10.96115217208800	$1,660,378,666.21	$2.17234299236740	₽92,456,549,493.69	₽120.96477838355000	Ƀ13,384.96	Ƀ0.00001751210024	0.11%	trending_up
57	Atomic Coin	$1,166,097,896.43	$2.38478000110290	€996,389,839.07	€2.03771104364240	¥8,120,589,140.95	¥16.60736944968000	$1,609,384,181.27	$3.29134219462220	₽89,616,971,861.81	₽183.27514603161000	Ƀ12,973.87	Ƀ0.00002653278724	1.56%	trending_up
58	Gatechain Token	$1,136,535,839.26	$9.86742650408290	€971,130,095.89	€8.43137058781120	¥7,914,721,931.01	¥68.71577143178000	$1,568,584,255.87	$13.61847935247800	₽87,345,068,230.11	₽758.33159983546000	Ƀ12,644.97	Ƀ0.00010978384919	0.05%	trending_up
59	USDD	$1,127,365,964.58	$0.99921586979223	€963,294,758.92	€0.85379498818202	¥7,850,863,840.71	¥6.95843939564590	$1,555,928,499.18	$1.37906278661440	₽86,640,344,892.65	₽76.79175201426500	Ƀ12,542.94	Ƀ0.00001111716052	0.02%	trending_up
60	Kaspa	$1,125,287,053.03	$0.04147326921786	€961,518,401.76	€0.03543745698224	¥7,836,386,508.56	¥0.28881569950627	$1,553,059,299.80	$0.05723912514469	₽86,480,576,353.10	₽3.18730426655580	Ƀ12,519.81	Ƀ0.00000046142681	1.36%	trending_up
61	arb	$1,105,315,743.68	$0.18969564436377	€944,453,616.92	€0.16208828876129	¥7,697,308,307.42	¥1.32102149778480	$1,525,495,997.06	$0.26180749509043	₽84,945,741,007.72	₽14.57849231637800	Ƀ12,297.62	Ƀ0.00000211053186	1.27%	trending_up
62	Render	$1,095,254,282.46	$2.11164593354070	€935,856,450.46	€1.80432754260290	¥7,627,241,297.60	¥14.70529111658400	$1,511,609,721.66	$2.91437757694660	₽84,172,497,448.89	₽162.28424284745000	Ƀ12,185.67	Ƀ0.00002349392910	6.92%	trending_up
63	Algorand	$1,077,799,642.78	$0.12163067028296	€920,942,071.77	€0.10392915068333	¥7,505,688,932.39	¥0.84702382478344	$1,487,519,787.99	$0.16786796143767	₽82,831,073,236.43	₽9.34756197541150	Ƀ11,991.47	Ƀ0.00000135324881	4.39%	trending_up
64	Midnight	$1,027,499,149.87	$0.06186996079614	€877,962,061.09	€0.05286571605167	¥7,155,401,329.75	¥0.43085621998822	$1,418,097,814.19	$0.08538951704299	₽78,965,379,050.44	₽4.75483109328250	Ƀ11,431.84	Ƀ0.00000068835805	4.41%	trending_up
65	Filecoin	$995,232,972.03	$1.34753491133770	€850,391,741.45	€1.15142141801620	¥6,930,702,893.92	¥9.38409836906420	$1,373,565,810.18	$1.85979357020820	₽76,485,658,299.69	₽103.56077187157000	Ƀ11,072.85	Ƀ0.00001499251800	1.04%	trending_up
66	trump	$985,868,262.91	$4.92936179587730	€842,389,925.27	€4.21196712691430	¥6,865,487,996.08	¥34.32758261030900	$1,360,641,153.71	$6.80323403577110	₽75,765,961,543.28	₽378.83138174769000	Ƀ10,968.66	Ƀ0.00005484351080	-0.09%	trending_down
67	Quant	$964,213,254.25	$79.86699075608500	€823,886,478.29	€68.24354825639800	¥6,714,684,681.25	¥556.18573692628000	$1,330,754,101.78	$110.22802795706000	₽74,101,730,514.32	₽6137.93909172220000	Ƀ10,727.73	Ƀ0.00088859092745	0.91%	trending_up
68	Pump.fun	$914,448,757.22	$0.00258318857972	€781,364,457.34	€0.00220724422977	¥6,368,129,700.42	¥0.01798906695033	$1,262,071,880.04	$0.00356517480236	₽70,277,228,692.25	₽0.19852324489337	Ƀ10,174.05	Ƀ0.00000002874026	-0.38%	trending_down
69	VeChain	$901,728,598.84	$0.01048704037932	€770,495,527.21	€0.00896080895772	¥6,279,547,789.47	¥0.07303070049755	$1,244,516,217.05	$0.01447363634432	₽69,299,658,902.28	₽0.80595017404977	Ƀ10,032.53	Ƀ0.00000011667760	1.28%	trending_up
70	Dash	$873,213,984.79	$69.48561489219500	€746,130,787.52	€59.37302592886000	¥6,080,974,868.70	¥483.89087354774000	$1,205,161,915.04	$95.90022396538900	₽67,108,253,384.26	₽5340.10944849160000	Ƀ9,715.28	Ƀ0.00077308893695	-4.53%	trending_down
71	Flare	$841,622,688.06	$0.01014491558167	€719,137,130.15	€0.00866847529249	¥5,860,976,237.35	¥0.07064817761919	$1,161,561,344.81	$0.01400145451547	₽64,680,398,605.10	₽0.77965719431107	Ƀ9,363.80	Ƀ0.00000011287116	1.33%	trending_up
72	Story	$829,344,739.89	$2.37701792686370	€708,646,053.17	€2.03107862287760	¥5,775,473,834.10	¥16.55331514088500	$1,144,615,996.03	$3.28062940667120	₽63,736,813,560.58	₽182.67861499351000	Ƀ9,227.19	Ƀ0.00002644642729	2.33%	trending_up
73	Bonk	$809,868,330.18	$0.00000920355501	€692,004,142.75	€0.00000786411563	¥5,639,842,064.54	¥0.00006409263670	$1,117,735,726.56	$0.00001270224042	₽62,240,012,249.13	₽0.00070731173816	Ƀ9,010.50	Ƀ0.00000000010240	1.52%	trending_up
74	XinFin Network	$767,591,363.01	$0.04021808576067	€655,879,954.00	€0.03436494664950	¥5,345,429,492.90	¥0.28007472742875	$1,059,387,381.71	$0.05550678997217	₽58,990,942,176.64	₽3.09084088993140	Ƀ8,540.13	Ƀ0.00000044746178	-1.80%	trending_down
75	Sei	$713,898,294.82	$0.10796647040196	€610,001,106.49	€0.09225357013201	¥4,971,516,335.32	¥0.75186770323217	$985,283,162.11	$0.14900938429291	₽54,864,521,748.27	₽8.29744069485870	Ƀ7,942.75	Ƀ0.00000120122250	-0.07%	trending_down
76	LayerZero	$671,661,808.34	$2.01058269306610	€573,911,507.07	€1.71797254083070	¥4,677,385,667.12	¥14.00149681624200	$926,990,686.48	$2.77489565092170	₽51,618,562,697.99	₽154.51732927561000	Ƀ7,472.83	Ƀ0.00002236951115	19.45%	trending_up
77	PancakeSwap	$645,076,541.87	$1.93094979595700	€551,195,327.34	€1.64992901740240	¥4,492,248,529.90	¥13.44694128406500	$890,299,163.87	$2.66499070614110	₽49,575,431,426.49	₽148.39738075213000	Ƀ7,177.05	Ƀ0.00002148352472	-0.32%	trending_down
78	Tezos	$640,568,042.60	$0.59711569725497	€547,342,972.52	€0.51021446425497	¥4,460,851,791.86	¥4.15825400411370	$884,076,781.15	$0.82410624398796	₽49,228,944,177.79	₽45.88954392504100	Ƀ7,126.89	Ƀ0.00000664344038	4.59%	trending_up
79	Pudgy Penguins	$634,071,883.45	$0.01008698517486	€541,792,231.89	€0.00861897578744	¥4,415,613,189.13	¥0.07024475605921	$875,111,139.58	$0.01392150215416	₽48,729,701,263.59	₽0.77520512587589	Ƀ7,054.61	Ƀ0.00000011222663	1.33%	trending_up
80	Jupiter	$631,564,684.08	$0.19795665387322	€539,649,917.78	€0.16914703225178	¥4,398,153,303.44	¥1.37855034190770	$871,650,840.91	$0.27320888605985	₽48,537,017,942.58	₽15.21336753485200	Ƀ7,026.72	Ƀ0.00000220244290	1.65%	trending_up
81	UCoin	$629,524,595.94	$0.99940399730136	€537,906,733.87	€0.85395573655410	¥4,383,946,333.66	¥6.95974949680670	$868,835,223.46	$1.37932242985550	₽48,380,233,060.46	₽76.80620999223000	Ƀ7,004.02	Ƀ0.00001111925360	0.06%	trending_up
82	Operand	$608,500,645.04	$0.31299984233464	€519,942,503.67	€0.26744741028047	¥4,237,537,642.03	¥2.17969960203410	$839,819,122.76	$0.43198516739894	₽46,764,500,091.99	₽24.05466826509000	Ƀ6,770.11	Ƀ0.00000348240015	2.98%	trending_up
83	Nexo	$602,035,815.28	$0.93173364031437	€514,418,532.90	€0.79613378497122	¥4,192,517,214.03	¥6.48849989778500	$830,896,720.28	$1.28592752501170	₽46,267,664,904.45	₽71.60560676968300	Ƀ6,698.18	Ƀ0.00001036636102	0.07%	trending_up
84	Stox	$572,958,419.10	$0.31574814917325	€489,572,915.58	€0.26979574228332	¥3,990,025,134.77	¥2.19883853602750	$790,765,697.33	$0.43577822934072	₽44,033,008,446.09	₽24.26588118072800	Ƀ6,374.67	Ƀ0.00000351297749	1.86%	trending_up
85	Fetch.ai	$562,897,480.98	$0.24447068377673	€480,976,196.09	€0.20889164281328	¥3,919,961,767.80	¥1.70246939475270	$776,880,143.89	$0.33740499186103	₽43,259,805,088.82	₽18.78806441219100	Ƀ6,262.73	Ƀ0.00000271995263	3.45%	trending_up
86	Virtuals Protocol	$552,911,601.83	$0.84265861091602	€472,443,611.86	€0.72002228997636	¥3,850,421,104.01	¥5.86819030055790	$763,098,182.71	$1.16299106856270	₽42,492,370,164.90	₽64.76001136331400	Ƀ6,151.63	Ƀ0.00000937532251	0.66%	trending_up
87	Curve DAO Token	$546,508,480.70	$0.37495728165069	€466,972,368.96	€0.32038787366566	¥3,805,830,408.71	¥2.61116501368710	$754,260,947.09	$0.51749541748379	₽42,000,277,409.50	₽28.81622225881000	Ƀ6,080.39	Ƀ0.00000417173147	-0.06%	trending_down
88	Chiliz	$532,167,283.12	$0.05202036684373	€454,718,317.57	€0.04444958275513	¥3,705,959,742.90	¥0.36226463266305	$734,468,014.96	$0.07179564919754	₽40,898,127,492.40	₽3.99786996095810	Ƀ5,920.83	Ƀ0.00000057877260	-2.24%	trending_down
89	First Digital USD	$507,475,518.73	$0.99878199051663	€433,620,069.12	€0.85342425352679	¥3,534,008,764.92	¥6.95541790375850	$700,389,799.80	$1.37846397030160	₽39,000,515,670.44	₽76.75840751810300	Ƀ5,646.11	Ƀ0.00001111233323	0.02%	trending_up
90	TrueUSD	$493,928,368.75	$0.99881355641936	€422,044,503.61	€0.85345122548587	¥3,439,667,767.17	¥6.95563772554850	$681,692,768.49	$1.37850753582440	₽37,959,389,910.48	₽76.76083342130100	Ƀ5,495.39	Ƀ0.00001111268443	0.00%	trending_flat
91	Impact	$487,476,924.07	$0.24508982246359	€416,531,969.92	€0.20942067515135	¥3,394,740,551.52	¥1.70678101465420	$672,788,839.37	$0.33825949302402	₽37,463,583,393.21	₽18.83564646722200	Ƀ5,423.61	Ƀ0.00000272684110	-2.27%	trending_down
92	Injective	$473,705,967.20	$4.73843687923680	€404,765,169.26	€4.04882846801710	¥3,298,840,984.97	¥32.99800058331600	$653,782,922.10	$6.53972996669430	₽36,405,257,623.01	₽364.15841738108000	Ƀ5,270.40	Ƀ0.00005271930220	2.56%	trending_up
93	Lido DAO	$453,221,797.33	$0.53536448150927	€387,262,163.06	€0.45745021169282	¥3,156,191,274.45	¥3.72822471278220	$625,511,797.48	$0.73888061233261	₽34,831,007,913.73	₽41.14383862803700	Ƀ5,042.49	Ƀ0.00000595640347	1.28%	trending_up
94	Morpho	$439,075,241.87	$1.16030614518810	€375,174,426.54	€0.99144099034811	¥3,057,676,076.85	¥8.08025596447480	$605,987,499.69	$1.60139072475060	₽33,743,816,635.12	₽89.17186411424400	Ƀ4,885.10	Ƀ0.00001290943234	0.77%	trending_up
95	Aerodrome Finance	$438,146,918.81	$0.47965370072308	€374,381,206.98	€0.40984729938835	¥3,051,211,327.91	¥3.34026040646530	$604,706,279.26	$0.66199165678446	₽33,672,473,138.54	₽36.86235292310800	Ƀ4,874.77	Ƀ0.00000533657175	0.61%	trending_up
96	DoubleZero	$433,797,537.00	$0.12496265200011	€370,664,812.45	€0.10677621244127	¥3,020,922,667.91	¥0.87022741226353	$598,703,501.70	$0.17246657934469	₽33,338,214,386.65	₽9.60363148098590	Ƀ4,826.38	Ƀ0.00000139032005	4.75%	trending_up
97	ether.fi	$433,646,534.74	$0.61997073546353	€370,535,786.31	€0.52974329447784	¥3,019,871,103.29	¥4.31741420469430	$598,495,096.69	$0.85564951069631	₽33,326,609,559.04	₽47.64599964141500	Ƀ4,824.70	Ƀ0.00000689772290	1.38%	trending_up
98	Lighter	$427,732,677.37	$1.71093070949520	€365,482,602.17	€1.46193040868880	¥2,978,687,591.96	¥11.91475036785300	$590,333,116.01	$2.36133246405620	₽32,872,117,709.78	₽131.48847083910000	Ƀ4,758.90	Ƀ0.00001903561774	5.48%	trending_up
99	FLOKI	$423,629,368.71	$0.00004440742690	€361,976,468.54	€0.00003794459203	¥2,950,112,560.79	¥0.00030924888019	$584,669,955.08	$0.00006128868820	₽32,556,770,175.26	₽0.00341280019386	Ƀ4,713.25	Ƀ0.00000000049407	1.52%	trending_up
100	Axie Infinity	$423,312,689.44	$2.51608867494180	€361,836,406.96	€2.15068555332630	¥2,950,193,305.56	¥17.53537786635300	$586,246,227.21	$3.48453408033430	₽32,865,783,378.10	₽195.34785375654000	Ƀ4,747.36	Ƀ0.00002821738679	22.58%	trending_up
101	SPX6900	$421,874,989.04	$0.45314513452766	€360,477,412.51	€0.38719665737418	¥2,937,895,236.20	¥3.15565740233710	$582,248,656.75	$0.62540599169269	₽32,421,942,564.25	₽34.82511622273900	Ƀ4,693.73	Ƀ0.00000504164050	2.21%	trending_up
102	Celestia	$413,792,776.98	$0.47576841976957	€353,237,514.41	€0.40614351768366	¥2,881,694,278.18	¥3.31329885211740	$572,490,169.02	$0.65823464835118	₽32,115,998,799.68	₽36.92615929568000	Ƀ4,644.92	Ƀ0.00000534060555	-1.76%	trending_down
103	AB	$411,716,863.38	$0.00423256094955	€350,947,839.61	€0.00360783891406	¥2,866,978,926.93	¥0.02947332045079	$567,858,597.20	$0.00583774029476	₽31,659,426,852.25	₽0.32546748918814	Ƀ4,620.95	Ƀ0.00000004750459	-0.74%	trending_down
104	Starknet	$410,033,251.64	$0.07875948154920	€349,806,463.96	€0.06719107690282	¥2,857,654,749.43	¥0.54890037725108	$566,011,770.11	$0.10871994743301	₽31,556,461,981.12	₽6.06138788795940	Ƀ4,605.92	Ƀ0.00000088470826	0.96%	trending_up
105	Bitcoin SV	$370,213,925.42	$18.53129786221400	€316,334,841.78	€15.83434542783600	¥2,578,132,755.22	¥129.05010518267000	$510,948,898.10	$25.57587808804500	₽28,451,685,779.24	₽1424.16756274450000	Ƀ4,118.96	Ƀ0.00020617708265	0.42%	trending_up
106	eCash	$211,497,581.82	$0.00001058667083	€180,717,281.25	€0.00000904593969	¥1,472,848,010.06	¥0.00007372451700	$291,897,330.07	$0.00001461114081	₽16,254,015,119.29	₽0.00081360697490	Ƀ2,353.10	Ƀ0.00000000011779	-0.26%	trending_down
107	Vesper	$1,389,949.72	$0.14760984572884	€1,187,663.39	€0.12612744683069	¥9,679,470.87	¥1.02794020467100	$1,918,332.16	$0.20372299053343	₽106,820,435.49	₽11.34411393048600	Ƀ15.46	Ƀ0.00000164229012	-2.58%	trending_down