Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($78,162.17 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$1,021.54	+1.32%	trending_up
Last 7 days	+$626.77	+0.81%	trending_up
Last 30 days	+$11,755.05	+17.70%	trending_up
Last 6 months	-$31,774.83	-28.90%	trending_down
Last 1 year	-$18,829.32	-19.41%	trending_down
Last 2 years	+$14,731.27	+23.22%	trending_up
Last 3 years	+$48,924.49	+167.33%	trending_up
Last 4 years	+$39,561.07	+102.49%	trending_up
Last 5 years	+$24,070.48	+44.50%	trending_up
Last 6 years	+$68,741.94	+729.73%	trending_up
Last 7 years	+$72,933.62	+1,394.91%	trending_up
Last 8 years	+$69,201.45	+772.28%	trending_up
Last 9 years	+$76,780.43	+5,556.79%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	947,544 (20,023,575 BTC)
Days Since Creation (first block)	6,328 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

696 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,795 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,566,969,984,943.20	$78256.46573063500000	€1,336,036,216,442.20	€66723.34083711700000	¥10,699,662,799,688.00	¥534354.71212522000000	$2,130,687,437,026.50	$106409.22927723000000	₽117,479,780,986,760.00	₽5867089.05924990000000	Ƀ20,023,521.00	Ƀ1.00000000000000	1.45%	trending_up
2	Ethereum	$277,793,790,257.66	$2301.76144292420000	€236,853,652,624.65	€1962.53704851180000	¥1,896,845,448,326.90	¥15717.00257264800000	$377,730,106,302.85	$3129.82012201620000	₽20,826,916,885,798.00	₽172568.99161876000000	Ƀ3,549,787.07	Ƀ0.02941305132342	0.78%	trending_up
3	Tether	$189,538,769,913.07	$0.99973914776515	€161,605,304,158.36	€0.85240159112412	¥1,294,218,105,658.90	¥6.82646883572750	$257,725,342,389.30	$1.35939530617370	₽14,210,210,400,868.00	₽74.95302223520300	Ƀ2,421,983.14	Ƀ0.00001277496611	0.01%	trending_up
4	XRP	$85,453,210,920.80	$1.38529844603460	€72,859,458,508.14	€1.18113870225190	¥583,495,887,469.95	¥9.45916411413630	$116,195,003,549.56	$1.88365956199560	₽6,406,647,606,562.20	₽103.85939718389000	Ƀ1,091,963.59	Ƀ0.00001770203181	0.61%	trending_up
5	Binance Coin	$82,972,285,892.86	$615.58500433997000	€70,744,162,287.11	€524.86254874036000	¥566,555,511,147.90	¥4203.36830588450000	$112,821,565,742.81	$837.04170965127000	₽6,220,646,258,911.60	₽46151.99536908600000	Ƀ1,060,261.09	Ƀ0.00786625103233	-0.38%	trending_down
6	USD Coin	$77,230,043,587.58	$0.99977535516742	€65,848,188,683.82	€0.85243246242427	¥527,346,045,126.89	¥6.82671606892210	$105,013,551,768.21	$1.35944453918890	₽5,790,135,544,042.20	₽74.95573679753000	Ƀ986,883.87	Ƀ0.00001277562622	0.00%	trending_flat
7	Solana	$48,252,398,359.76	$83.74126266159400	€41,141,152,899.09	€71.39981033558000	¥329,479,439,100.04	¥571.80627676904000	$65,611,198,669.68	$113.86718190410000	₽3,617,606,747,966.00	₽6278.29843045510000	Ƀ616,593.12	Ƀ0.00107008746025	-0.37%	trending_down
8	Tronix	$31,174,901,835.45	$0.32889035256483	€26,580,469,502.55	€0.28041980796524	¥212,870,023,457.90	¥2.24574554990090	$42,390,072,770.75	$0.44720865690003	₽2,337,262,790,675.00	₽24.65775794000100	Ƀ398,368.38	Ƀ0.00000420272433	0.79%	trending_up
9	Dogecoin	$18,301,550,643.01	$0.10779612300189	€15,604,341,315.44	€0.09190956157836	¥124,967,563,178.12	¥0.73605887688766	$24,885,533,486.83	$0.14657577825182	₽1,372,114,451,405.20	₽8.08175334765150	Ƀ233,866.31	Ƀ0.00000137747242	-1.10%	trending_down
10	Hyperliquid	$10,545,839,411.13	$41.38208737275500	€8,991,635,782.07	€35.28336086410800	¥72,009,627,959.04	¥282.56723810302000	$14,339,705,139.28	$56.26929330510400	₽790,648,778,372.01	₽3102.52181473830000	Ƀ134,759.98	Ƀ0.00052880087270	2.89%	trending_up
11	LEOcoin	$9,515,095,251.33	$10.33450674883500	€8,112,798,573.57	€8.81144848221870	¥64,971,449,149.90	¥70.56659570773400	$12,938,150,768.00	$14.05234555172800	₽713,371,230,422.78	₽774.80462365293000	Ƀ121,588.61	Ƀ0.00013205946183	0.14%	trending_up
12	Bitcoin Cash	$9,022,163,837.98	$450.45629717630000	€7,692,513,420.19	€384.06984992365000	¥61,605,590,226.67	¥3075.82821119410000	$12,267,887,278.69	$612.50795008548000	₽676,414,891,093.59	₽33771.87032609200000	Ƀ115,289.69	Ƀ0.00575615436975	1.54%	trending_up
13	Cardano	$8,960,283,720.26	$0.24760205093017	€7,639,752,946.71	€0.21111145107229	¥61,183,057,312.89	¥1.69068870426400	$12,183,745,788.63	$0.33667688875230	₽671,775,579,079.80	₽18.56336432392100	Ƀ114,498.96	Ƀ0.00000316398203	-0.52%	trending_down
14	Monero	$7,088,111,557.59	$384.24729747792000	€6,043,494,028.68	€327.61846776481000	¥48,399,397,743.11	¥2623.73660900360000	$9,638,059,690.43	$522.48026274560000	₽531,414,003,712.12	₽28808.01086569500000	Ƀ90,575.41	Ƀ0.00491010287636	0.47%	trending_up
15	Chainlink	$6,609,484,584.23	$9.09020059527740	€5,635,405,184.15	€7.75052319234780	¥45,131,213,112.28	¥62.07016221470400	$8,987,246,663.41	$12.36040025942800	₽495,530,105,140.54	₽681.51578225517000	Ƀ84,459.28	Ƀ0.00011615909958	-0.81%	trending_down
16	ZCash	$6,341,697,555.14	$380.75607369392000	€5,407,083,536.26	€324.64176657721000	¥43,302,696,330.92	¥2599.89766020060000	$8,623,123,250.61	$517.73307120531000	₽475,453,420,947.11	₽28546.26481474300000	Ƀ81,037.36	Ƀ0.00486549028427	9.40%	trending_up
17	CyberCoin	$5,750,960,678.90	$0.14963552234581	€4,903,407,097.89	€0.12758283760457	¥39,268,997,255.70	¥1.02174875545780	$7,819,868,783.13	$0.20346690150971	₽431,164,353,824.65	₽11.21856102027500	Ƀ73,488.63	Ƀ0.00000191211705	-0.69%	trending_down
18	Dai	$5,364,585,526.22	$0.99985142225874	€4,573,974,369.71	€0.85249731905194	¥36,630,731,119.43	¥6.82723547403840	$7,294,495,169.28	$1.35954797141630	₽402,196,812,166.86	₽74.96143974354300	Ƀ68,551.34	Ƀ0.00001277659824	0.00%	trending_flat
19	Stellar	$5,311,718,573.17	$0.15932454713994	€4,528,898,736.73	€0.13584393268065	¥36,269,742,347.27	¥1.08790783900830	$7,222,609,329.87	$0.21664155297354	₽398,233,240,352.94	₽11.94497219708700	Ƀ67,875.78	Ƀ0.00000203592822	0.13%	trending_up
20	World Liberty Financial USD	$4,503,434,409.03	$0.99966184927512	€3,839,736,259.56	€0.85233568457635	¥30,750,576,003.44	¥6.82594102231300	$6,123,544,937.67	$1.35929019955180	₽337,634,092,002.06	₽74.94722696805200	Ƀ57,547.12	Ƀ0.00001277417578	-0.02%	trending_down
21	Litecoin	$4,273,561,839.05	$55.41152256007200	€3,643,741,389.46	€47.24519401125900	¥29,180,948,627.50	¥378.36372892082000	$5,810,975,710.65	$75.34581780105800	₽320,399,952,589.53	₽4154.34475264460000	Ƀ54,609.70	Ƀ0.00070807596590	0.18%	trending_up
22	Avalanche	$3,924,224,744.27	$9.08865117958740	€3,345,888,198.36	€7.74920212334450	¥26,795,587,610.04	¥62.05958241701900	$5,335,964,596.02	$12.35829344144400	₽294,209,249,653.19	₽681.39961856494000	Ƀ50,145.69	Ƀ0.00011613930037	-0.36%	trending_down
23	USDe	$3,900,280,782.36	$0.99906666052770	€3,325,473,001.78	€0.85182821236577	¥26,632,092,252.16	¥6.82187692474840	$5,303,406,793.82	$1.35848089165250	₽292,416,644,425.77	₽74.90325356840900	Ƀ49,839.73	Ƀ0.00001276657016	-0.01%	trending_down
24	MemeCore	$3,854,063,679.03	$2.97227958857030	€3,286,067,190.27	€2.53423691192520	¥26,316,510,316.36	¥20.29546810065500	$5,240,563,087.57	$4.04155717055840	₽288,949,093,647.36	₽222.83946626414000	Ƀ49,249.14	Ƀ0.00003798126533	-6.52%	trending_down
25	Hedera Hashgraph	$3,809,482,890.65	$0.08783045786627	€3,248,056,540.16	€0.07488635630777	¥26,012,101,548.06	¥0.59972832392539	$5,179,944,360.56	$0.11942746508367	₽285,606,756,968.15	₽6.58487594098430	Ƀ48,679.47	Ƀ0.00000112234123	-0.37%	trending_down
26	SHIBA INU	$3,677,915,951.22	$0.00000624176036	€3,135,879,410.00	€0.00000532187468	¥25,113,729,593.94	¥0.00004262030015	$5,001,046,214.67	$0.00000848723364	₽275,742,844,208.33	₽0.00046796087142	Ƀ46,998.24	Ƀ0.00000000007976	-2.07%	trending_down
27	Sui	$3,676,122,421.14	$0.91778737748591	€3,134,350,203.20	€0.78252754494155	¥25,101,482,922.14	¥6.26688166031830	$4,998,607,462.14	$1.24796138653650	₽275,608,378,632.43	₽68.80888666375300	Ƀ46,975.32	Ƀ0.00001172794310	0.14%	trending_up
28	Toncoin	$3,423,266,150.86	$1.32199895084950	€2,918,758,878.61	€1.12716803346910	¥23,374,917,094.59	¥9.02693933613850	$4,654,786,148.63	$1.79758807341770	₽256,651,091,933.11	₽99.11367078046700	Ƀ43,744.20	Ƀ0.00001689315942	-1.03%	trending_down
29	PayPal USD	$3,389,850,551.86	$0.99964499173585	€2,890,267,936.93	€0.85232131143379	¥23,146,747,030.71	¥6.82582591482050	$4,609,349,287.89	$1.35926727751280	₽254,145,838,297.17	₽74.94596311485800	Ƀ43,317.19	Ƀ0.00001277396037	-0.02%	trending_down
30	Crypto.com Coin	$2,978,294,682.54	$0.06836418233356	€2,539,365,525.40	€0.05828894259797	¥20,336,540,666.04	¥0.46680772801915	$4,049,736,194.58	$0.09295819692806	₽223,290,433,371.79	₽5.12543906077250	Ƀ38,058.13	Ƀ0.00000087359149	0.15%	trending_up
31	Bittensor	$2,957,871,225.45	$272.08496766614000	€2,521,662,520.16	€231.95954555368000	¥20,194,765,926.43	¥1857.65093045350000	$4,021,965,398.81	$369.96753478404000	₽221,733,780,076.27	₽20396.57029807300000	Ƀ37,797.15	Ƀ0.00347683689936	6.82%	trending_up
32	Tether Gold	$2,724,896,480.00	$4599.76754040750000	€2,323,312,136.36	€3921.87219937240000	¥18,606,274,389.53	¥31408.36270778800000	$3,705,177,988.67	$6254.53391306900000	₽204,292,516,613.28	₽344856.43530478000000	Ƀ34,820.08	Ƀ0.05877811497698	0.11%	trending_up
33	Global Dollar	$2,484,912,923.15	$0.99978497327494	€2,118,696,396.19	€0.85244066305358	¥16,967,606,667.52	¥6.82678174376480	$3,378,860,347.26	$1.35945761741060	₽186,300,330,439.20	₽74.95645789185600	Ƀ31,753.45	Ƀ0.00001277574912	0.00%	trending_flat
34	PAX Gold	$2,204,827,061.19	$4601.41589344130000	€1,879,888,468.22	€3923.27762472950000	¥15,055,110,380.54	¥31419.61807439100000	$2,998,013,596.45	$6256.77526110670000	₽165,301,571,026.01	₽344980.01658282000000	Ƀ28,174.38	Ƀ0.05879917845101	0.11%	trending_up
35	Mantle	$2,080,578,356.26	$0.63004024331020	€1,773,951,040.42	€0.53718743241212	¥14,206,709,161.10	¥4.30207229138300	$2,829,066,419.92	$0.85669722084104	₽155,986,325,180.02	₽47.23574191474500	Ƀ26,586.66	Ƀ0.00000805096726	-0.13%	trending_down
36	Uniswap	$2,039,826,961.19	$3.20512039484870	€1,739,205,422.96	€2.73276257153750	¥13,928,448,447.75	¥21.88536333612600	$2,773,654,710.48	$4.35816245689550	₽152,931,087,994.19	₽240.29614200726000	Ƀ26,065.92	Ƀ0.00004095662084	-0.49%	trending_down
37	Polkadot	$2,015,044,731.46	$1.19809359902140	€1,718,075,499.12	€1.02152335677200	¥13,759,229,187.61	¥8.18088261751800	$2,739,957,073.61	$1.62910777126930	₽151,073,100,318.10	₽89.82416700201000	Ƀ25,749.24	Ƀ0.00001530983527	-0.92%	trending_down
38	sky	$1,889,701,462.65	$0.08141310627710	€1,611,204,819.89	€0.06941476832640	¥12,903,354,012.37	¥0.55590904293659	$2,569,521,563.84	$0.11070147126028	₽141,675,792,195.28	₽6.10375054199400	Ƀ24,147.54	Ƀ0.00000104033712	0.95%	trending_up
39	PiCoin	$1,864,075,642.67	$0.17937377903600	€1,589,355,630.76	€0.15293838897679	¥12,728,374,507.06	¥1.22480900670260	$2,534,676,855.12	$0.24390349604420	₽139,754,558,381.96	₽13.44811481930300	Ƀ23,820.08	Ƀ0.00000229212727	-0.68%	trending_down
40	OKB	$1,749,364,860.31	$83.30308858603800	€1,491,550,464.65	€71.02621260258300	¥11,945,100,607.39	¥568.81431463763000	$2,378,698,868.80	$113.27137470487000	₽131,154,395,189.15	₽6245.44738995970000	Ƀ22,354.25	Ƀ0.00106448825421	0.09%	trending_up
41	Aster	$1,696,602,705.07	$0.65307181578813	€1,446,564,184.81	€0.55682470386454	¥11,584,827,420.91	¥4.45933762615540	$2,306,955,528.22	$0.88801440151791	₽127,198,680,337.62	₽48.96247830184100	Ƀ21,680.03	Ƀ0.00000834527613	0.14%	trending_up
42	NEAR Protocol	$1,671,616,214.94	$1.29143059158380	€1,425,260,103.65	€1.10110471671860	¥11,414,213,419.66	¥8.81821093698260	$2,272,980,148.26	$1.75602274690610	₽125,325,378,732.21	₽96.82188205052000	Ƀ21,360.74	Ƀ0.00001650254173	-0.75%	trending_down
43	World Liberty Financial	$1,644,618,373.48	$0.05177050964199	€1,402,241,096.07	€0.04414077901299	¥11,229,865,408.72	¥0.35350198246293	$2,236,269,833.34	$0.07039495048570	₽123,301,280,930.65	₽3.88136862400380	Ƀ21,015.75	Ƀ0.00000066154929	-15.87%	trending_down
44	PepeCoin	$1,624,941,922.34	$0.00000392713856	€1,385,464,481.60	€0.00000334837258	¥11,095,509,681.25	¥0.00002681548385	$2,209,514,778.91	$0.00000533992665	₽121,826,086,643.32	₽0.00029442770565	Ƀ20,764.32	Ƀ0.00000000005018	-0.52%	trending_down
45	Ripple USD	$1,572,812,540.29	$0.99989149654311	€1,341,017,719.35	€0.85253148734857	¥10,739,557,228.24	¥6.82750911127060	$2,138,631,851.66	$1.35960246242450	₽117,917,812,429.13	₽74.96444421599400	Ƀ20,098.18	Ƀ0.00001277711033	-0.02%	trending_down
46	USDD	$1,473,634,002.12	$0.99965866549538	€1,256,455,717.42	€0.85233297000934	¥10,062,341,374.96	¥6.82591928266900	$2,003,773,834.38	$1.35928587040730	₽110,482,141,640.81	₽74.94698827187500	Ƀ18,830.83	Ƀ0.00001277413510	0.04%	trending_up
47	Aave	$1,415,807,020.14	$91.94458598263800	€1,207,151,044.74	€78.39416067886100	¥9,667,484,285.28	¥627.82061923596000	$1,925,143,595.64	$125.02165078989000	₽106,146,703,666.23	₽6893.32273620440000	Ƀ18,091.89	Ƀ0.00117491360138	-1.17%	trending_down
48	Bitget Token	$1,403,460,541.77	$2.00829418601430	€1,196,624,140.96	€1.71231982205620	¥9,583,179,444.32	¥13.71313477565200	$1,908,355,471.67	$2.73077801943290	₽105,221,056,340.93	₽150.56699451617000	Ƀ17,934.12	Ƀ0.00002566298091	0.23%	trending_up
49	Ethereum Classic	$1,319,741,459.80	$8.43111548062870	€1,125,243,242.42	€7.18857140555560	¥9,011,524,622.88	¥57.56976428060400	$1,794,518,449.96	$11.46420927478500	₽98,944,420,854.44	₽632.10247142946000	Ƀ16,864.31	Ƀ0.00010773698252	0.47%	trending_up
50	Ondo	$1,310,414,682.28	$0.26911597861779	€1,117,291,008.07	€0.22945474215302	¥8,947,839,054.29	¥1.83759118099700	$1,781,836,364.23	$0.36593045192554	₽98,245,168,290.06	₽20.17631896708100	Ƀ16,745.13	Ƀ0.00000343889768	1.02%	trending_up
51	Internet Computer	$1,284,145,024.42	$2.32620794270570	€1,094,892,867.30	€1.98338072094150	¥8,768,463,263.00	¥15.88392938478100	$1,746,116,196.96	$3.16306125009410	₽96,275,664,290.77	₽174.40180875490000	Ƀ16,409.44	Ƀ0.00002972544084	-2.71%	trending_down
52	KuCoin	$1,128,365,753.29	$8.37967822324720	€962,071,722.03	€7.14471476541790	¥7,704,763,454.89	¥57.21853782788900	$1,534,295,333.03	$11.39426746406000	₽84,596,490,579.30	₽628.24608758688000	Ƀ14,418.82	Ƀ0.00010707969169	-1.32%	trending_down
53	UCoin	$1,047,553,331.50	$0.99970859476535	€893,169,111.72	€0.85237554090321	¥7,152,956,035.85	¥6.82626021220660	$1,424,410,642.51	$1.35935376173220	₽78,537,774,902.93	₽74.95073159801200	Ƀ13,386.16	Ƀ0.00001277477312	0.00%	trending_flat
54	POL (ex-MATIC)	$1,023,793,414.01	$0.09625811676215	€872,910,835.82	€0.08207198054621	¥6,990,717,379.18	¥0.65727448578117	$1,392,103,094.69	$0.13088697426733	₽76,756,432,611.20	₽7.21671926334040	Ƀ13,082.54	Ƀ0.00000123003404	2.10%	trending_up
55	Atomic Coin	$957,574,557.94	$1.89178204245470	€816,426,430.23	€1.61293013362230	¥6,538,361,308.41	¥12.91717120900500	$1,302,062,005.16	$2.57235063222780	₽71,789,669,347.92	₽141.82750176450000	Ƀ12,236.36	Ƀ0.00002417413085	0.43%	trending_up
56	Algorand	$946,833,667.23	$0.10629814833982	€807,293,108.69	€0.09063235243009	¥6,465,216,988.29	¥0.72583033140137	$1,287,457,079.02	$0.14453890720507	₽70,986,561,916.49	₽7.96944632395930	Ƀ12,099.11	Ƀ0.00000135833055	-3.15%	trending_down
57	Morpho	$920,761,663.20	$1.98756184609700	€785,063,492.32	€1.69464293146660	¥6,287,190,826.73	¥13.57156917561200	$1,252,005,671.53	$2.70258722023040	₽69,031,876,534.30	₽149.01263752387000	Ƀ11,765.95	Ƀ0.00002539805277	-0.09%	trending_down
58	DeXe	$897,030,919.15	$10.71290436722900	€764,830,090.41	€9.13407937320390	¥6,125,151,373.67	¥73.15038924553000	$1,219,737,792.31	$14.56687171333900	₽67,252,721,451.21	₽803.17406899135000	Ƀ11,462.71	Ƀ0.00013689481460	-5.56%	trending_down
59	Kaspa	$888,616,713.25	$0.03242393140839	€757,655,936.51	€0.02764542209315	¥6,067,697,072.22	¥0.22139870963935	$1,208,296,575.84	$0.04408844073256	₽66,621,886,734.57	₽2.43090575900570	Ƀ11,355.19	Ƀ0.00000041432911	-0.64%	trending_down
60	Ethena	$887,973,585.66	$0.10137408041769	€757,107,590.50	€0.08643397394205	¥6,063,305,636.27	¥0.69220756461212	$1,207,422,083.10	$0.13784340584796	₽66,573,669,800.70	₽7.60027625266650	Ƀ11,346.97	Ƀ0.00000129540837	-2.11%	trending_down
61	Render	$884,849,204.78	$1.70575556595520	€754,443,668.37	€1.45436813366690	¥6,041,971,582.52	¥11.64732544323300	$1,203,173,706.19	$2.31940113080750	₽66,339,426,908.18	₽127.88489392324000	Ƀ11,307.04	Ƀ0.00002179699211	0.67%	trending_up
62	Quant	$828,620,481.43	$68.63567166226400	€706,501,709.36	€58.52042091536600	¥5,658,027,802.34	¥468.66152502786000	$1,126,716,699.63	$93.32735454276300	₽62,123,814,505.21	₽5145.79331591630000	Ƀ10,588.52	Ƀ0.00087706071340	-0.52%	trending_down
63	Gatechain Token	$810,780,535.77	$7.19907710874780	€691,290,943.53	€6.13810592076900	¥5,536,212,193.36	¥49.15709826780800	$1,102,458,833.51	$9.78894509861980	₽60,786,307,769.56	₽539.73337726260000	Ƀ10,360.56	Ƀ0.00009199338408	-1.12%	trending_down
64	Aptos	$801,392,866.03	$0.99297156389788	€683,286,791.00	€0.84663138669687	¥5,472,110,837.45	¥6.78025808118590	$1,089,693,949.58	$1.35019308401010	₽60,082,489,958.30	₽74.44563901907500	Ƀ10,240.60	Ƀ0.00001268868399	-3.71%	trending_down
65	Worldcoin	$771,882,211.67	$0.23333656549067	€658,125,298.84	€0.19894835581492	¥5,270,604,711.82	¥1.59328040331170	$1,049,566,837.32	$0.31727939492594	₽57,870,000,092.99	₽17.49384408983500	Ƀ9,863.49	Ƀ0.00000298169056	-3.07%	trending_down
66	arb	$754,199,494.24	$0.12261973976531	€643,048,589.57	€0.10454853299766	¥5,149,862,696.53	¥0.83727823805249	$1,025,522,762.29	$0.16673219114588	₽56,544,281,163.45	₽9.19311812651250	Ƀ9,637.54	Ƀ0.00000156689596	-2.28%	trending_down
67	JUST	$738,835,548.10	$0.08647658093599	€629,948,920.37	€0.07373200834397	¥5,044,953,831.34	¥0.59048371377621	$1,004,631,636.53	$0.11758653092772	₽55,392,406,498.17	₽6.48337229587260	Ƀ9,441.21	Ƀ0.00000110504072	-2.26%	trending_down
68	Stable	$736,241,085.97	$0.03301069655694	€627,736,819.68	€0.02814571214116	¥5,027,238,195.25	¥0.22540528876492	$1,001,103,816.64	$0.04488629464330	₽55,197,892,980.64	₽2.47489705545970	Ƀ9,408.05	Ƀ0.00000042182708	-1.75%	trending_down
69	Filecoin	$712,013,797.31	$0.91685852639930	€607,080,051.91	€0.78173558421268	¥4,861,808,211.46	¥6.26053923288620	$968,160,760.89	$1.24669838127150	₽53,381,510,667.65	₽68.73924830228400	Ƀ9,098.47	Ƀ0.00001171607378	-1.20%	trending_down
70	Pudgy Penguins	$646,828,516.90	$0.01028992111306	€551,501,517.40	€0.00877343369910	¥4,416,706,820.54	¥0.07026215384028	$879,525,075.86	$0.01399172023349	₽48,494,402,082.91	₽0.77146192355277	Ƀ8,265.50	Ƀ0.00000013148972	3.75%	trending_up
71	Flare	$641,287,579.91	$0.00746245978952	€546,777,181.54	€0.00636267231558	¥4,378,871,917.54	¥0.05095554105782	$871,990,786.79	$0.01014707969881	₽48,078,983,746.74	₽0.55947985610433	Ƀ8,194.69	Ƀ0.00000009535902	-0.35%	trending_down
72	VeChain	$615,888,150.43	$0.00716273600617	€525,121,018.37	€0.00610712062452	¥4,205,438,263.18	¥0.04890895213412	$837,453,912.55	$0.00973953028439	₽46,174,723,013.30	₽0.53700879107850	Ƀ7,870.12	Ƀ0.00000009152900	1.20%	trending_up
73	Pump.fun	$602,056,807.57	$0.00181289646190	€513,328,083.50	€0.00154571903293	¥4,110,994,396.30	¥0.01237891026595	$818,646,744.09	$0.00246508596406	₽45,137,751,568.09	₽0.13591752320833	Ƀ7,693.38	Ƀ0.00000002316609	0.02%	trending_up
74	Jupiter	$593,142,923.44	$0.17855747972054	€505,727,891.96	€0.15224239258925	¥4,050,128,166.98	¥1.21923511090180	$806,526,090.15	$0.24279353305001	₽44,469,454,685.90	₽13.38691475438700	Ƀ7,579.47	Ƀ0.00000228169619	-2.51%	trending_down
75	Nexo	$585,661,116.03	$0.90639152983009	€499,348,723.39	€0.77281117172985	¥3,999,040,515.50	¥6.18906796356240	$796,352,702.52	$1.23246588268650	₽43,908,524,288.44	₽67.95451057510600	Ƀ7,483.87	Ƀ0.00001158232130	0.97%	trending_up
76	XinFin Network	$583,098,691.61	$0.02923286199321	€497,163,938.84	€0.02492463972410	¥3,981,543,640.99	¥0.19960928990516	$792,868,445.92	$0.03974938409527	₽43,716,412,721.59	₽2.19166305518190	Ƀ7,451.12	Ƀ0.00000037355203	-1.20%	trending_down
77	Bonk	$548,332,030.60	$0.00000623141842	€467,521,049.26	€0.00000531305690	¥3,744,148,187.94	¥0.00004254968284	$745,594,478.61	$0.00000847317120	₽41,109,866,482.38	₽0.00046718550987	Ƀ7,006.86	Ƀ0.00000000007963	-0.17%	trending_down
78	siren	$531,610,221.31	$0.73145128190497	€453,263,633.33	€0.62365291778295	¥3,629,967,493.65	¥4.99453221566770	$722,856,998.43	$0.99459088057029	₽39,856,189,314.30	₽54.83878901726300	Ƀ6,793.18	Ƀ0.00000934684789	9.21%	trending_up
79	Midnight	$525,701,364.80	$0.03165464695015	€448,225,600.46	€0.02698951170122	¥3,589,620,344.19	¥0.21614584303734	$714,822,430.79	$0.04304240619046	₽39,413,187,102.77	₽2.37323051918660	Ƀ6,717.67	Ƀ0.00000040449881	-2.73%	trending_down
80	trump	$525,129,132.06	$2.25864001369720	€447,737,701.09	€1.92577068303850	¥3,585,712,995.99	¥15.42255867352800	$714,044,337.32	$3.07118575862470	₽39,370,285,338.58	₽169.33606685944000	Ƀ6,710.36	Ƀ0.00002886202428	-4.95%	trending_down
81	Humanity Protocol	$523,896,995.19	$0.19212987383071	€446,687,151.63	€0.16381454154504	¥3,577,299,657.44	¥1.31191081098460	$712,368,939.22	$0.26124859594131	₽39,277,908,860.05	₽14.40447214403100	Ƀ6,694.62	Ƀ0.00000245513099	1.13%	trending_up
82	TrueUSD	$493,922,029.55	$0.99880073738043	€421,129,776.52	€0.85160147990826	¥3,372,623,098.25	¥6.82006113501810	$671,610,479.68	$1.35811930265300	₽37,030,608,379.98	₽74.88266718850000	Ƀ6,311.58	Ƀ0.00001276317207	-0.08%	trending_down
83	PancakeSwap	$474,431,197.91	$1.44988032837410	€404,511,425.69	€1.23620276509960	¥3,239,534,827.15	¥9.90014535222060	$645,107,821.36	$1.97147477650670	₽35,569,330,465.64	₽108.70126745955000	Ƀ6,062.52	Ƀ0.00001852729119	-0.27%	trending_down
84	Dash	$472,071,984.48	$37.21793790846900	€402,499,903.70	€31.73290709127100	¥3,223,425,528.04	¥254.13338452351000	$641,899,880.90	$50.60709107104100	₽35,392,454,150.24	₽2790.32479005930000	Ƀ6,032.37	Ƀ0.00047558930193	4.42%	trending_up
85	Virtuals Protocol	$460,110,635.14	$0.70093042510068	€392,301,370.18	€0.59763010277105	¥3,141,750,444.42	¥4.78612817519380	$625,635,436.14	$0.95309014553065	₽34,495,680,942.08	₽52.55056166935600	Ƀ5,879.52	Ƀ0.00000895683722	0.19%	trending_up
86	Fetch.ai	$448,157,278.57	$0.19840381876159	€382,109,651.49	€0.16916385756778	¥3,060,129,937.42	¥1.35475087545890	$609,381,859.54	$0.26977959256107	₽33,599,506,972.28	₽14.87484597600200	Ƀ5,726.78	Ƀ0.00000253530257	-0.49%	trending_down
87	LayerZero	$440,180,776.96	$1.37617029711050	€375,308,694.78	€1.17335582340350	¥3,005,664,390.29	¥9.39683483124480	$598,535,811.47	$1.87124756149600	₽33,001,488,075.10	₽103.17503631755000	Ƀ5,624.85	Ƀ0.00001758538779	-4.66%	trending_down
88	EURC	$433,225,497.99	$1.17174324642590	€369,378,457.00	€0.99905641374064	¥2,958,172,006.67	¥8.00095582240780	$589,078,370.90	$1.59327787932760	₽32,480,032,873.10	₽87.84861311036800	Ƀ5,535.97	Ƀ0.00001497311737	-0.06%	trending_down
89	Aerodrome Finance	$427,983,365.41	$0.46018204802757	€364,908,888.95	€0.39236225851746	¥2,922,377,414.83	¥3.14223806944430	$581,950,381.11	$0.62573253980549	₽32,087,016,673.56	₽34.50103495012300	Ƀ5,468.98	Ƀ0.00000588043485	-0.43%	trending_down
90	Chiliz	$427,840,392.24	$0.04139418477729	€364,786,986.60	€0.03529367540155	¥2,921,401,158.35	¥0.28264984220552	$581,755,973.35	$0.05628574275092	₽32,076,297,606.96	₽3.10342878835530	Ƀ5,467.16	Ƀ0.00000052895546	-1.11%	trending_down
91	Venice Token	$424,978,375.79	$9.28786651054440	€362,346,762.68	€7.91905789568650	¥2,902,056,961.46	¥63.42420979422300	$577,864,346.48	$12.62917648771300	₽31,863,902,874.85	₽696.38290620716000	Ƀ5,430.58	Ƀ0.00011868497285	1.00%	trending_up
92	edgeX	$424,208,386.87	$1.21202396249260	€361,690,251.65	€1.03340071899630	¥2,896,600,917.66	¥8.27600262189010	$576,817,354.05	$1.64804958299930	₽31,803,996,797.25	₽90.86856227785200	Ƀ5,420.75	Ƀ0.00001548784437	-2.27%	trending_down
93	Stox	$403,813,868.33	$0.22253531370963	€344,301,395.67	€0.18973894931636	¥2,757,342,046.45	¥1.51952675583780	$549,085,907.47	$0.30259239281667	₽30,274,967,144.98	₽16.68404638738200	Ƀ5,160.13	Ƀ0.00000284366680	-0.21%	trending_down
94	First Digital USD	$402,382,500.39	$0.99878230719532	€343,080,977.01	€0.85158576589011	¥2,747,568,308.26	¥6.81993528910660	$547,139,604.90	$1.35809424220880	₽30,167,653,798.43	₽74.88128542999100	Ƀ5,141.84	Ƀ0.00001276293656	-0.03%	trending_down
95	Sei	$401,531,466.26	$0.05756265047126	€342,355,364.88	€0.04907929729541	¥2,741,757,234.46	¥0.39305216808038	$545,982,411.24	$0.07827081397830	₽30,103,849,574.81	₽4.31562035990520	Ƀ5,130.97	Ƀ0.00000073556415	-0.33%	trending_down
96	Tezos	$396,071,080.69	$0.36556764672903	€337,699,709.10	€0.31169174922469	¥2,704,472,356.69	¥2.49618728377750	$538,557,651.96	$0.49708060763979	₽29,694,470,386.30	₽27.40754927423200	Ƀ5,061.19	Ƀ0.00000467140502	-0.46%	trending_down
97	Terra Classic	$393,307,696.66	$0.00007128447444	€335,343,581.55	€0.00006077885373	¥2,685,603,279.70	¥0.00048674821256	$534,800,140.53	$0.00009692906411	₽29,487,292,358.92	₽0.00534438089107	Ƀ5,025.88	Ƀ0.00000000091091	-3.96%	trending_down
98	SKYAI	$390,145,807.80	$0.39014580779562	€332,647,679.23	€0.33264767922593	¥2,664,013,112.08	¥2.66401311208050	$530,500,762.15	$0.53050076215009	₽29,250,237,396.47	₽29.25023739647100	Ƀ4,985.48	Ƀ0.00000498547697	2.42%	trending_up
99	Injective	$378,667,045.47	$3.78777063165930	€322,860,610.98	€3.22954414704790	¥2,585,633,253.26	¥25.86384481562800	$514,892,515.08	$5.15042111639870	₽28,389,644,981.50	₽283.97893291591000	Ƀ4,838.80	Ƀ0.00004840201504	9.63%	trending_up
100	Monad	$356,874,828.11	$0.03017926837510	€304,280,043.45	€0.02573156851905	¥2,436,830,545.08	¥0.20607158928229	$485,260,547.53	$0.04103626017304	₽26,755,826,243.95	₽2.26261758241410	Ƀ4,565.83	Ƀ0.00000038611093	3.79%	trending_up
101	Sun [New]	$352,701,311.93	$0.01835239504721	€300,772,745.07	€0.01565035357201	¥2,408,332,733.18	¥0.12531474148109	$479,255,833.17	$0.02493750967607	₽26,445,185,671.15	₽1.37604391625370	Ƀ4,491.83	Ƀ0.00000023372691	-0.60%	trending_down
102	Curve DAO Token	$350,968,999.37	$0.23427668340678	€298,982,769.24	€0.19957515250720	¥2,396,468,973.03	¥1.59967633580400	$476,784,015.29	$0.31825995459775	₽26,288,840,839.03	₽17.54816651467300	Ƀ4,490.96	Ƀ0.00000299777835	0.20%	trending_up
103	Bitcoin SV	$316,810,949.15	$15.82251720493100	€270,120,618.71	€13.49065790933700	¥2,163,264,363.57	¥108.04010310457000	$430,783,688.11	$21.51466776940500	₽23,752,133,913.57	₽1186.25492112530000	Ƀ4,053.25	Ƀ0.00020243190697	-0.46%	trending_down
104	eCash	$141,406,919.51	$0.00000706237818	€120,566,933.34	€0.00000602155314	¥965,561,798.14	¥0.00004822368383	$192,278,058.80	$0.00000960306874	₽10,601,641,444.03	₽0.00052948470630	Ƀ1,809.15	Ƀ0.00000000009036	1.07%	trending_up
105	Vesper	$4,963,175.17	$0.52717524239723	€4,231,722.26	€0.44948226387370	¥33,889,800.84	¥3.59968434889900	$6,748,677.44	$0.71682653584964	₽372,102,042.41	₽39.52368750746400	Ƀ63.50	Ƀ0.00000674463413	-0.04%	trending_down