Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($75,381.44 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$733.24	+0.98%	trending_up
Last 7 days	+$2,570.02	+3.53%	trending_up
Last 30 days	+$4,525.42	+6.39%	trending_up
Last 6 months	-$33,489.37	-30.76%	trending_down
Last 1 year	-$9,271.72	-10.95%	trending_down
Last 2 years	+$12,820.27	+20.49%	trending_up
Last 3 years	+$45,050.41	+148.53%	trending_up
Last 4 years	+$34,854.42	+86.00%	trending_up
Last 5 years	+$13,327.86	+21.48%	trending_up
Last 6 years	+$68,776.01	+1,041.20%	trending_up
Last 7 years	+$70,283.78	+1,378.75%	trending_up
Last 8 years	+$67,384.10	+842.58%	trending_up
Last 9 years	+$74,197.60	+6,267.54%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	945,484 (20,017,138 BTC)
Days Since Creation (first block)	6,313 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

710 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,073 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,532,677,918,784.90	$76568.40698075600000	€1,293,664,460,740.00	€64627.94675414200000	¥10,450,411,121,443.00	¥522074.02615757000000	$2,093,188,962,430.00	$104570.00939247000000	₽116,334,683,474,970.00	₽5811763.37253610000000	Ƀ20,017,106.00	Ƀ1.00000000000000	2.44%	trending_up
2	Ethereum	$288,524,978,158.65	$2390.61090975670000	€243,530,950,439.70	€2017.80709143470000	¥1,967,278,711,076.90	¥16300.14142708400000	$394,040,582,346.11	$3264.87405373110000	₽21,899,879,679,431.00	₽181454.27691608000000	Ƀ3,768,198.79	Ƀ0.03122189691576	2.05%	trending_up
3	Tether	$185,850,454,148.34	$1.00022309730300	€156,868,005,076.18	€0.84424330639408	¥1,267,202,736,565.00	¥6.81992116665050	$253,817,266,183.56	$1.36601168554840	₽14,106,586,577,673.00	₽75.91982373005700	Ƀ2,427,247.24	Ƀ0.00001306313056	0.04%	trending_up
4	XRP	$89,833,009,777.67	$1.45904622840500	€75,824,001,067.89	€1.23151526431640	¥612,517,393,868.05	¥9.94836080375660	$122,685,570,284.43	$1.99262964745640	₽6,818,585,059,524.20	₽110.74582537955000	Ƀ1,173,238.59	Ƀ0.00001905546016	3.13%	trending_up
5	Binance Coin	$85,792,378,277.02	$636.50439962064000	€72,413,485,846.61	€537.24472102180000	¥584,966,752,044.00	¥4339.94159837330000	$117,167,251,559.57	$869.27851409271000	₽6,511,889,451,199.60	₽48312.52342892700000	Ƀ1,120,467.07	Ƀ0.00831288549311	2.33%	trending_up
6	USD Coin	$78,682,731,216.78	$0.99984379682231	€66,412,552,697.18	€0.84392315592685	¥536,490,334,528.47	¥6.81733494425300	$107,457,556,801.87	$1.36549367222680	₽5,972,246,692,447.40	₽75.89103372739400	Ƀ1,027,613.53	Ƀ0.00001305817682	0.02%	trending_up
7	Solana	$51,183,400,118.20	$88.97430165144700	€43,201,604,786.77	€75.09920418041200	¥348,988,895,365.91	¥606.66237838021000	$69,901,527,825.22	$121.51282658549000	₽3,884,967,988,998.00	₽6753.40663107730000	Ƀ668,466.31	Ƀ0.00116202367478	4.08%	trending_up
8	Tronix	$30,716,123,539.21	$0.32409499221838	€25,926,097,653.89	€0.27355399865689	¥209,434,816,739.75	¥2.20980929494170	$41,949,224,930.37	$0.44261879953759	₽2,331,442,546,223.40	₽24.59974654390500	Ƀ401,159.23	Ƀ0.00000423275088	-0.76%	trending_down
9	Dogecoin	$15,440,651,186.03	$0.10035055929378	€13,032,758,836.82	€0.08470139132471	¥105,280,536,046.79	¥0.68423025348868	$21,087,405,409.31	$0.13704946128143	₽1,171,990,048,501.40	₽7.61689746351500	Ƀ201,658.25	Ƀ0.00000131060007	3.75%	trending_up
10	Hyperliquid	$11,296,375,633.81	$44.20017229446900	€9,534,762,335.60	€37.30737642600800	¥77,023,207,621.58	¥301.37445477259000	$15,427,539,277.73	$60.36448470376200	₽857,427,557,132.02	₽3354.92081564850000	Ƀ147,533.12	Ƀ0.00057726383553	-1.83%	trending_down
11	Cardano	$9,431,196,021.14	$0.26077038934927	€7,960,448,157.62	€0.22010455098220	¥64,305,666,950.53	¥1.77803682273900	$12,880,250,424.44	$0.35613594612703	₽715,855,034,160.95	₽19.79322617803700	Ƀ123,173.47	Ƀ0.00000340571784	3.96%	trending_up
12	LEOcoin	$9,347,867,535.43	$10.15166505651900	€7,890,114,332.62	€8.56856364927980	¥63,737,500,003.61	¥69.21811302136400	$12,766,448,128.22	$13.86420002934300	₽709,530,161,276.76	₽770.54071610186000	Ƀ122,085.18	Ƀ0.00013258294716	0.03%	trending_up
13	Bitcoin Cash	$9,035,669,914.60	$451.27883906586000	€7,626,602,369.77	€380.90416050774000	¥61,608,811,745.72	¥3076.99963628660000	$12,340,077,652.06	$616.31466946412000	₽685,833,459,604.43	₽34253.36808094700000	Ƀ118,007.81	Ƀ0.00589379950375	2.49%	trending_up
14	Chainlink	$6,998,387,213.42	$9.62506876333000	€5,907,023,719.42	€8.12408741503250	¥47,717,803,375.98	¥65.62756885588700	$9,557,746,406.08	$13.14502378556100	₽531,197,814,837.61	₽730.57053558555000	Ƀ91,400.45	Ƀ0.00012570548537	3.00%	trending_up
15	Monero	$6,426,364,041.32	$348.37389273892000	€5,424,204,700.89	€294.04672603575000	¥43,817,520,579.31	¥2375.35255025100000	$8,776,530,355.77	$475.77666393079000	₽487,779,602,928.08	₽26442.58525943700000	Ƀ83,929.71	Ƀ0.00454983858847	1.77%	trending_up
16	USDe	$5,830,954,875.95	$0.99978486420212	€4,921,646,617.82	€0.84387341355413	¥39,757,782,726.16	¥6.81693311807550	$7,963,375,890.77	$1.36541318753490	₽442,586,326,544.02	₽75.88656057120700	Ƀ76,153.54	Ƀ0.00001305740714	0.00%	trending_flat
17	CyberCoin	$5,738,959,340.85	$0.14974061702340	€4,843,997,326.44	€0.12638931650169	¥39,130,520,369.62	¥1.02099142311230	$7,837,736,944.51	$0.20450180885318	₽435,603,599,562.74	₽11.36574558246100	Ƀ74,952.05	Ƀ0.00000195564493	1.59%	trending_up
18	ZCash	$5,673,310,847.25	$341.10079234226000	€4,788,586,387.18	€287.90782928045000	¥38,682,902,680.89	¥2325.76164250640000	$7,748,080,337.27	$465.84373980738000	₽430,620,689,174.73	₽25890.53592007000000	Ƀ74,094.67	Ƀ0.00445485032003	-0.84%	trending_down
19	Stellar	$5,669,352,925.71	$0.17100064191746	€4,785,245,683.71	€0.14433394681364	¥38,655,915,988.66	¥1.16595077684990	$7,742,674,976.11	$0.23353677367116	₽430,320,271,491.43	₽12.97944291339200	Ƀ74,042.98	Ƀ0.00000223330547	5.80%	trending_up
20	Dai	$5,364,772,325.49	$0.99988623790503	€4,528,162,905.19	€0.84395897853493	¥36,579,163,624.11	¥6.81762432453140	$7,326,707,118.33	$1.36555163431060	₽407,201,723,696.63	₽75.89425512822700	Ƀ70,065.09	Ƀ0.00001305873111	0.02%	trending_up
21	MemeCore	$4,894,161,699.00	$3.79032980025370	€4,130,941,652.85	€3.19924681955320	¥33,370,352,128.43	¥25.84398471004900	$6,683,990,891.45	$5.17647994051510	₽371,481,017,081.07	₽287.69698589241000	Ƀ63,918.81	Ƀ0.00004950252917	23.66%	trending_up
22	RaveDAO	$4,586,966,874.77	$18.49252013388700	€3,871,652,325.48	€15.60870408160800	¥31,275,774,938.92	¥126.08939928089000	$6,264,452,769.64	$25.25536419449100	₽348,164,042,129.26	₽1403.63572154540000	Ƀ59,906.78	Ƀ0.00024151632329	19.67%	trending_up
23	Litecoin	$4,367,715,252.37	$56.67205779373200	€3,686,591,897.34	€47.83433374108800	¥29,780,829,676.76	¥386.41275886077000	$5,965,019,294.17	$77.39742603330400	₽331,522,210,351.99	₽4301.57296879170000	Ƀ57,043.31	Ƀ0.00074014936484	2.13%	trending_up
24	Avalanche	$4,208,920,909.70	$9.74801813953060	€3,552,560,738.43	€8.22786345076150	¥28,698,106,330.67	¥66.46588688257400	$5,748,152,748.82	$13.31293660928400	₽319,469,260,827.40	₽739.90274856288000	Ƀ54,969.42	Ƀ0.00012731123088	2.44%	trending_up
25	World Liberty Financial USD	$4,151,241,200.44	$0.99995706652971	€3,503,875,891.44	€0.84401876178974	¥28,304,823,001.09	¥6.81810726242590	$5,669,379,166.13	$1.36564836545910	₽315,091,204,200.60	₽75.89963122553500	Ƀ54,216.11	Ƀ0.00001305965614	0.01%	trending_up
26	PayPal USD	$4,116,278,196.15	$0.99978283171180	€3,474,365,192.85	€0.84387169802051	¥28,066,431,252.62	¥6.81691925974350	$5,621,629,946.43	$1.36541041174860	₽312,437,411,131.73	₽75.88640629931800	Ƀ53,759.49	Ƀ0.00001305738060	0.04%	trending_up
27	Hedera Hashgraph	$4,001,525,348.52	$0.09236725750280	€3,377,507,478.05	€0.07796304553153	¥27,284,000,436.37	¥0.62979690855707	$5,464,911,179.16	$0.12614661014238	₽303,727,338,361.20	₽7.01094178583740	Ƀ52,260.79	Ƀ0.00000120633641	4.54%	trending_up
28	Sui	$3,986,914,005.60	$1.00848008483370	€3,365,174,700.99	€0.85121265800428	¥27,184,374,455.75	¥6.87622061042960	$5,444,956,365.84	$1.37728831121790	₽302,618,295,206.22	₽76.54655294632800	Ƀ52,069.96	Ƀ0.00001317096861	2.94%	trending_up
29	SHIBA INU	$3,734,179,624.53	$0.00000633724384	€3,151,852,982.98	€0.00000534898235	¥25,461,130,351.90	¥0.00004320986337	$5,099,795,252.48	$0.00000865481827	₽283,435,025,280.99	₽0.00048101512181	Ƀ48,769.20	Ƀ0.00000000008277	3.67%	trending_up
30	Toncoin	$3,517,260,918.86	$1.41360243184020	€2,968,761,664.87	€1.19315820060690	¥23,982,091,849.14	¥9.63850682125890	$4,803,547,857.71	$1.93056673638120	₽266,970,268,625.36	₽107.29650988771000	Ƀ45,936.19	Ƀ0.00001846195432	0.84%	trending_up
31	Crypto.com Coin	$3,023,113,555.22	$0.07136825793922	€2,551,674,111.85	€0.06023873495489	¥20,612,797,464.88	¥0.48661732993274	$4,128,687,344.15	$0.09746812944539	₽229,463,055,639.04	₽5.41705703185260	Ƀ39,482.52	Ƀ0.00000093208493	1.72%	trending_up
32	Bittensor	$2,757,692,535.05	$254.23991536831000	€2,327,644,172.67	€214.59247176620000	¥18,803,050,781.00	¥1733.50943894720000	$3,766,199,998.97	$347.21723209790000	₽209,316,833,141.91	₽19297.54432981200000	Ƀ36,016.06	Ƀ0.00332042842986	5.60%	trending_up
33	Tether Gold	$2,700,747,786.73	$4823.63615018780000	€2,279,579,673.13	€4071.41421074670000	¥18,414,778,709.06	¥32889.48072643900000	$3,688,430,157.58	$6587.67365576450000	₽204,994,562,174.14	₽366127.92410776000000	Ƀ35,272.35	Ƀ0.06299773418820	0.52%	trending_up
34	World Liberty Financial	$2,608,290,671.14	$0.08211066527889	€2,201,540,782.43	€0.06930591758197	¥17,784,369,112.12	¥0.55986336013754	$3,562,160,827.61	$0.11213911034603	₽197,976,799,899.79	₽6.23243679449080	Ƀ34,064.84	Ƀ0.00000107238310	1.49%	trending_up
35	PAX Gold	$2,383,297,995.66	$4827.92060577590000	€2,011,634,589.73	€4075.03052690820000	¥16,250,279,053.61	¥32918.69385842200000	$3,254,886,755.76	$6593.52496675240000	₽180,899,205,601.80	₽366453.12666898000000	Ƀ31,126.39	Ƀ0.06305369010732	0.40%	trending_up
36	Global Dollar	$2,242,880,239.56	$1.00001477866610	€1,893,114,280.61	€0.84406747400700	¥15,292,854,625.45	¥6.81850076685660	$3,063,117,243.34	$1.36572718332770	₽170,241,092,106.89	₽75.90401174347400	Ƀ29,292.50	Ƀ0.00001306040988	0.03%	trending_up
37	Mantle	$2,234,310,659.08	$0.68161952163372	€1,885,881,083.35	€0.57532436533255	¥15,234,423,797.85	¥4.64755454630720	$3,051,413,707.28	$0.93089255203182	₽169,590,636,181.78	₽51.73689157242300	Ƀ29,180.58	Ƀ0.00000890209877	2.89%	trending_up
38	Polkadot	$2,213,621,464.86	$1.31786562914590	€1,868,418,265.53	€1.11235107360880	¥15,093,356,596.02	¥8.98573500576820	$3,023,158,329.91	$1.79981831478400	₽168,020,266,549.18	₽100.02980988385000	Ƀ28,910.38	Ƀ0.00001721161091	2.92%	trending_up
39	Uniswap	$2,213,599,527.28	$3.47412463644150	€1,868,399,749.00	€2.93235227001170	¥15,093,207,016.80	¥23.68797142111200	$3,023,128,369.60	$4.74463633486070	₽168,018,601,423.14	₽263.69610012614000	Ƀ28,910.09	Ƀ0.00004537282116	5.07%	trending_up
40	PiCoin	$1,844,427,289.53	$0.18164179679027	€1,556,798,075.86	€0.15331566678981	¥12,576,043,030.92	¥1.23850642723480	$2,518,947,260.30	$0.24806947336905	₽139,997,361,670.12	₽13.78713732117600	Ƀ24,088.62	Ƀ0.00000237228126	7.33%	trending_up
41	OKB	$1,818,711,296.36	$86.60529982682600	€1,535,092,363.25	€73.09963634533100	¥12,400,701,103.12	¥590.50957633921000	$2,483,826,748.42	$118.27746421059000	₽138,045,443,469.64	₽6573.59254617330000	Ƀ23,752.76	Ƀ0.00113108399720	1.41%	trending_up
42	NEAR Protocol	$1,812,502,387.35	$1.40166735985490	€1,529,851,702.56	€1.18308434342230	¥12,358,366,277.92	¥9.55712872643440	$2,475,347,197.92	$1.91426692502540	₽137,574,169,331.89	₽106.39060343167000	Ƀ23,671.67	Ƀ0.00001830607969	0.55%	trending_up
43	sky	$1,811,037,350.86	$0.07810204433773	€1,528,615,131.18	€0.06592242103349	¥12,348,377,073.11	¥0.53253097911238	$2,473,346,387.33	$0.10666450866635	₽137,462,968,828.29	₽5.92817088014270	Ƀ23,652.54	Ƀ0.00000102002964	4.69%	trending_up
44	Aave	$1,794,674,605.31	$116.64898218043000	€1,514,804,073.98	€98.45815665430400	¥12,236,809,328.81	¥795.35942009903000	$2,450,999,671.19	$159.30833150669000	₽136,220,989,152.28	₽8853.99486305420000	Ƀ23,438.84	Ƀ0.00152346100409	8.88%	trending_up
45	Aster	$1,700,740,505.71	$0.68595150373983	€1,435,518,527.55	€0.57898079648912	¥11,596,329,064.13	¥4.67709173309950	$2,322,713,213.83	$0.93680877031801	₽129,091,119,523.38	₽52.06570153370400	Ƀ22,212.04	Ƀ0.00000895867540	1.97%	trending_up
46	PepeCoin	$1,653,819,105.24	$0.00000399692856	€1,395,914,284.87	€0.00000337362753	¥11,276,400,187.14	¥0.00002725265767	$2,258,632,328.75	$0.00000545863331	₽125,529,649,624.61	₽0.00030337842861	Ƀ21,599.24	Ƀ0.00000000005220	3.55%	trending_up
47	USDD	$1,540,222,470.53	$1.00017806541880	€1,300,032,477.36	€0.84420529700708	¥10,501,852,893.07	¥6.81961412125150	$2,103,492,609.56	$1.36595018518890	₽116,907,336,756.31	₽75.91640567990600	Ƀ20,115.64	Ƀ0.00001306254244	0.03%	trending_up
48	Ripple USD	$1,473,027,749.78	$0.99988171233736	€1,243,316,437.34	€0.84395515870691	¥10,043,692,409.13	¥6.81759346740080	$2,011,724,309.08	$1.36554545371110	₽111,807,063,258.87	₽75.89391162456200	Ƀ19,238.06	Ƀ0.00001305867200	0.00%	trending_flat
49	Internet Computer	$1,452,250,973.51	$2.63154686467040	€1,225,779,695.45	€2.22117028885940	¥9,902,028,037.79	¥17.94293914206800	$1,983,349,320.28	$3.59392197390850	₽110,230,045,894.80	₽199.74201219895000	Ƀ18,966.71	Ƀ0.00003436857274	2.23%	trending_up
50	Ethereum Classic	$1,364,282,698.74	$8.72643729943540	€1,151,529,633.29	€7.36559303477490	¥9,302,225,153.10	¥59.50034008246800	$1,863,210,431.65	$11.91775650490000	₽103,552,999,611.45	₽662.36181043101000	Ƀ17,817.83	Ƀ0.00011396916357	1.72%	trending_up
51	Bitget Token	$1,327,293,554.70	$1.89966863298590	€1,120,308,761.31	€1.60342480801490	¥9,050,018,373.34	¥12.95270060715100	$1,812,694,098.70	$2.59439074974930	₽100,745,416,679.78	₽144.19033928599000	Ƀ17,334.74	Ƀ0.00002481008431	-0.05%	trending_down
52	Ondo	$1,315,616,005.46	$0.27018415894090	€1,110,452,267.49	€0.22805029027487	¥8,970,396,171.66	¥1.84222366932260	$1,796,745,987.98	$0.36899239715471	₽99,859,056,945.05	₽20.50775849583600	Ƀ17,182.23	Ƀ0.00000352866371	1.69%	trending_up
53	KuCoin	$1,170,998,070.53	$8.69628221386940	€988,386,776.42	€7.34014048402750	¥7,984,333,244.08	¥59.29473064704500	$1,599,240,261.91	$11.87657349345700	₽88,882,137,737.45	₽660.07295228836000	Ƀ15,293.49	Ƀ0.00011357533161	1.18%	trending_up
54	Algorand	$1,038,476,684.89	$0.11663180345360	€876,531,438.26	€0.09844365686403	¥7,080,749,428.25	¥0.79524228866799	$1,418,254,877.89	$0.15928487039920	₽78,823,381,580.73	₽8.85269094804110	Ƀ13,562.73	Ƀ0.00000152323665	3.43%	trending_up
55	UCoin	$1,027,979,338.93	$1.00011738570770	€867,671,100.92	€0.84415407999352	¥7,009,174,324.55	¥6.81920038270920	$1,403,918,579.03	$1.36586731448270	₽78,026,602,685.00	₽75.91179991446800	Ƀ13,425.63	Ƀ0.00001306174995	0.03%	trending_up
56	DeXe	$1,024,299,774.34	$12.23282864800000	€864,565,346.03	€10.32518018448700	¥6,984,085,581.37	¥83.40831885351900	$1,398,893,371.92	$16.70645971437400	₽77,747,313,098.83	₽928.50704725807000	Ƀ13,402.58	Ƀ0.00016006201859	8.46%	trending_up
57	Worldcoin	$1,014,765,083.64	$0.30971372928589	€856,517,542.67	€0.26141542177241	¥6,919,074,246.32	¥2.11175209176290	$1,385,871,778.09	$0.42297820808185	₽77,023,602,519.65	₽23.50816712547900	Ƀ13,253.05	Ƀ0.00000404492847	-1.32%	trending_down
58	Kaspa	$1,005,133,025.02	$0.03672500161138	€848,387,555.43	€0.03099792123509	¥6,853,399,017.78	¥0.25040575098700	$1,372,717,208.20	$0.05015559177567	₽76,292,501,433.34	₽2.78753375755840	Ƀ13,127.26	Ƀ0.00000047963649	9.83%	trending_up
59	Ethena	$993,017,043.48	$0.11336619832777	€838,161,000.63	€0.09568730652954	¥6,770,787,409.25	¥0.77297608667801	$1,356,170,327.40	$0.15482501061962	₽75,372,863,419.19	₽8.60482208139150	Ƀ12,969.02	Ƀ0.00000148058714	10.02%	trending_up
60	Render	$986,834,623.53	$1.90235651756470	€832,942,698.17	€1.60569353043310	¥6,728,633,197.10	¥12.97102767936300	$1,347,726,953.20	$2.59806161253370	₽74,903,599,878.22	₽144.39435749351000	Ƀ12,888.27	Ƀ0.00002484518867	1.33%	trending_up
61	POL (ex-MATIC)	$957,435,843.83	$0.09009239591665	€808,128,511.17	€0.07604293723543	¥6,528,180,557.60	¥0.61428599231807	$1,307,576,833.98	$0.12303981575014	₽72,672,147,536.66	₽6.83827321709880	Ƀ12,504.32	Ƀ0.00000117662623	2.07%	trending_up
62	Quant	$928,387,066.34	$76.89946276771500	€783,609,745.28	€64.90737604640300	¥6,330,114,373.10	¥524.33129693537000	$1,267,904,715.20	$105.02213459811000	₽70,467,261,373.48	₽5836.89146351760000	Ƀ12,124.94	Ƀ0.00100432366037	2.36%	trending_up
63	Atomic Coin	$924,393,022.62	$1.83566336510560	€780,238,552.70	€1.54940084163420	¥6,302,881,385.40	¥12.51628708863600	$1,262,450,021.74	$2.50697830736830	₽70,164,101,912.33	₽139.33215447866000	Ƀ12,072.77	Ƀ0.00002397416164	2.00%	trending_up
64	Gatechain Token	$843,131,000.75	$7.32007992691990	€711,648,936.83	€6.17855006271640	¥5,748,804,415.49	¥49.91123297370900	$1,151,469,909.64	$9.99708439675400	₽63,996,079,605.23	₽555.61522148427000	Ƀ11,001.28	Ƀ0.00009551336663	2.45%	trending_up
65	arb	$819,236,966.66	$0.13561675476676	€691,481,057.90	€0.11446799994466	¥5,585,885,333.49	¥0.92468928070164	$1,118,837,660.03	$0.18521275130225	₽62,182,453,364.45	₽10.29370361921900	Ƀ10,699.41	Ƀ0.00000177118423	11.11%	trending_up
66	Aptos	$793,560,961.84	$0.98414009215512	€669,809,097.65	€0.83066836548399	¥5,410,816,062.22	¥6.71026080435030	$1,083,771,760.51	$1.34404701283690	₽60,233,570,395.01	₽74.69907715944800	Ƀ10,364.08	Ƀ0.00001285308303	4.69%	trending_up
67	Morpho	$781,319,515.67	$1.91330236432240	€659,476,643.80	€1.61493242711820	¥5,327,348,985.65	¥13.04566084089600	$1,067,053,531.79	$2.61301043207170	₽59,304,409,252.78	₽145.22517889592000	Ƀ10,204.20	Ƀ0.00002498814380	10.36%	trending_up
68	Filecoin	$769,693,846.04	$0.99647207877474	€649,663,939.22	€0.84107724045021	¥5,248,080,519.85	¥6.79434522191740	$1,051,176,273.40	$1.36088889328720	₽58,421,987,329.81	₽75.63511058331800	Ƀ10,052.37	Ƀ0.00001301414145	1.00%	trending_up
69	trump	$706,302,338.73	$3.03788633570720	€596,158,020.52	€2.56414315108540	¥4,815,851,866.39	¥20.71352419138600	$964,602,048.12	$4.14886263387970	₽53,610,388,723.29	₽230.58435237172000	Ƀ9,224.46	Ƀ0.00003967545435	2.72%	trending_up
70	Flare	$704,655,540.34	$0.00822327154407	€594,768,032.10	€0.00694089346313	¥4,804,623,336.25	¥0.05606955469607	$962,353,004.03	$0.01123057951064	₽53,485,391,966.23	₽0.62417007544962	Ƀ9,202.95	Ƀ0.00000010739771	0.33%	trending_up
71	Pump.fun	$678,675,982.39	$0.00204360995804	€572,839,856.32	€0.00172491920313	¥4,627,484,318.36	¥0.01393415013789	$926,872,539.89	$0.00279097242496	₽51,513,468,437.31	₽0.15511590184787	Ƀ8,863.66	Ƀ0.00000002668999	4.05%	trending_up
72	Jupiter	$662,298,632.77	$0.18651908491224	€559,016,472.48	€0.15743236621560	¥4,515,816,997.69	¥1.27176172856560	$904,505,878.87	$0.25473041989825	₽50,270,380,270.42	₽14.15733758499600	Ƀ8,649.76	Ƀ0.00000243597970	8.51%	trending_up
73	XinFin Network	$636,829,638.55	$0.03193332890175	€537,519,240.57	€0.02695348592617	¥4,342,159,207.52	¥0.21773420978367	$869,722,695.18	$0.04361157081442	₽48,337,210,003.95	₽2.42383195096350	Ƀ8,317.13	Ƀ0.00000041705620	0.66%	trending_up
74	VeChain	$632,519,351.21	$0.00735615570508	€533,881,120.98	€0.00620900000365	¥4,312,769,944.26	¥0.05015721205950	$863,836,105.58	$0.01004635333952	₽48,010,046,737.43	₽0.55835347730545	Ƀ8,259.32	Ƀ0.00000009605532	2.61%	trending_up
75	LayerZero	$627,011,232.51	$1.99072294761970	€529,231,965.85	€1.68027965755320	¥4,275,213,387.73	¥13.57354534605000	$856,313,629.31	$2.71874426462490	₽47,591,964,609.77	₽151.10162491367000	Ƀ8,188.90	Ƀ0.00002599927341	1.61%	trending_up
76	Midnight	$622,775,509.55	$0.03749988149957	€525,656,782.72	€0.03165196247912	¥4,246,332,534.34	¥0.25568919201666	$850,528,872.83	$0.05121385066313	₽47,270,460,996.34	₽2.84634938047520	Ƀ8,133.58	Ƀ0.00000048975658	5.56%	trending_up
77	Nexo	$594,835,757.19	$0.92059055519441	€502,074,095.04	€0.77702906106462	¥4,055,828,126.83	¥6.27695464153740	$812,371,357.45	$1.25725696536290	₽45,149,753,046.11	₽69.87548364596800	Ƀ7,768.68	Ƀ0.00001202311229	2.23%	trending_up
78	Bonk	$574,868,365.75	$0.00000653298559	€485,220,518.46	€0.00000551419915	¥3,919,682,465.05	¥0.00004454450893	$785,101,751.19	$0.00000892214415	₽43,634,170,330.25	₽0.00049587248637	Ƀ7,507.91	Ƀ0.00000000008532	3.76%	trending_up
79	Stable	$572,138,984.76	$0.02616339861689	€482,916,770.78	€0.02208334741958	¥3,901,072,453.67	¥0.17839251712938	$781,374,216.46	$0.03573153663487	₽43,427,002,424.75	₽1.98587756724390	Ƀ7,472.26	Ƀ0.00000034169966	0.44%	trending_up
80	JUST	$562,008,199.09	$0.06577988001277	€474,365,830.48	€0.05552183662418	¥3,831,996,704.68	¥0.44851353387902	$767,538,531.56	$0.08983604259259	₽42,658,046,514.69	₽4.99288299682270	Ƀ7,339.95	Ƀ0.00000085909950	10.50%	trending_up
81	PancakeSwap	$534,000,422.07	$1.62697607252790	€450,725,726.25	€1.37325728889750	¥3,641,028,477.84	¥11.09337365292400	$729,288,114.42	$2.22197261108380	₽40,532,175,296.29	₽123.49218586573000	Ƀ6,974.16	Ƀ0.00002124866034	1.66%	trending_up
82	Fetch.ai	$525,868,136.75	$0.23280953759054	€443,861,630.16	€0.19650405425098	¥3,585,579,303.61	¥1.58738855110730	$718,181,795.44	$0.31794961515416	₽39,914,911,338.20	₽17.67091672268700	Ƀ6,867.95	Ƀ0.00000304054305	-0.15%	trending_down
83	siren	$509,857,730.37	$0.70105285838358	€430,347,966.61	€0.59172717038295	¥3,476,413,948.79	¥4.78005880960240	$696,316,271.38	$0.95743279606446	₽38,699,675,224.27	₽53.21193799408000	Ƀ6,658.85	Ƀ0.00000915590236	-20.29%	trending_down
84	Pudgy Penguins	$504,346,991.68	$0.00802328688727	€425,696,600.06	€0.00677209541364	¥3,438,839,528.06	¥0.05470597931219	$688,790,216.96	$0.01095745906496	₽38,281,394,231.18	₽0.60899066204327	Ƀ6,586.88	Ƀ0.00000010478587	7.03%	trending_up
85	Virtuals Protocol	$497,300,908.44	$0.75770801285101	€419,749,318.28	€0.63954723678696	¥3,390,796,514.12	¥5.16635631482320	$679,167,331.77	$1.03480713710670	₽37,746,576,150.38	₽57.51222795155500	Ƀ6,494.86	Ƀ0.00000989583097	5.53%	trending_up
86	TrueUSD	$494,226,245.58	$0.99941591787249	€417,154,133.71	€0.84356200255986	¥3,369,832,232.85	¥6.81441749442160	$674,968,243.17	$1.36490931494990	₽37,513,200,353.24	₽75.85855647853300	Ƀ6,454.70	Ƀ0.00001305258862	0.02%	trending_up
87	Dash	$468,201,379.16	$36.97131726303600	€395,187,715.09	€31.20582519245200	¥3,192,384,283.68	¥252.08522962627000	$639,425,900.93	$50.49198678534900	₽35,537,837,780.45	₽2806.22982737160000	Ƀ6,114.81	Ƀ0.00048285342115	-1.43%	trending_down
88	Stox	$444,202,473.57	$0.24479282302607	€374,931,318.83	€0.20661860623927	¥3,028,750,145.79	¥1.66909538452090	$606,650,427.57	$0.33431527195646	₽33,716,251,489.16	₽18.58048271893900	Ƀ5,801.38	Ƀ0.00000319704736	3.36%	trending_up
89	EURC	$431,065,834.68	$1.18352061588840	€363,843,273.09	€0.99895649344372	¥2,939,179,287.15	¥8.06971696737350	$588,709,627.88	$1.61634238976320	₽32,719,142,632.10	₽89.83263512052200	Ƀ5,629.81	Ƀ0.00001545703590	0.48%	trending_up
90	Chiliz	$429,892,127.64	$0.04170531849638	€362,852,599.80	€0.03520158260346	¥2,931,176,483.12	¥0.28436354363567	$587,106,687.97	$0.05695724540773	₽32,630,054,876.34	₽3.16555420224560	Ƀ5,614.48	Ƀ0.00000054468050	-4.51%	trending_down
91	edgeX	$422,542,774.90	$1.20726507113040	€356,649,341.86	€1.01899811961300	¥2,881,065,656.35	¥8.23161616099530	$577,069,625.47	$1.64877035849830	₽32,072,217,763.20	₽91.63490789486300	Ƀ5,518.50	Ƀ0.00001576714364	-1.87%	trending_down
92	Monad	$417,442,305.78	$0.03530118233309	€352,344,265.41	€0.02979613945416	¥2,846,288,617.76	¥0.24069758161992	$570,103,879.11	$0.04821107182058	₽31,685,077,417.26	₽2.67946175949860	Ƀ5,451.89	Ƀ0.00000046104110	-3.00%	trending_down
93	ether.fi	$415,517,724.97	$0.49944124280602	€350,719,813.35	€0.42155587819663	¥2,833,166,055.93	¥3.40539016994840	$567,475,465.61	$0.68209040138888	₽31,538,996,171.37	₽37.90903371417300	Ƀ5,426.75	Ƀ0.00000652281094	7.10%	trending_up
94	Venice Token	$414,422,300.24	$9.08369415921340	€349,795,214.63	€7.66713747355490	¥2,825,697,011.94	¥61.93626025517900	$565,979,436.39	$12.40566469909700	₽31,455,850,268.49	₽689.47863856049000	Ƀ5,412.45	Ƀ0.00011863501563	3.83%	trending_up
95	First Digital USD	$413,787,402.51	$0.99952484794384	€349,259,326.03	€0.84365394553124	¥2,821,368,025.29	¥6.81516022322010	$565,112,352.12	$1.36505808151080	₽31,407,659,696.27	₽75.86682458575700	Ƀ5,404.15	Ƀ0.00001305401127	0.02%	trending_up
96	Sei	$412,704,024.24	$0.05916432332638	€348,344,895.18	€0.04993794292525	¥2,813,981,118.86	¥0.40340602216857	$563,632,774.83	$0.08080113051710	₽31,325,428,154.23	₽4.49074312536700	Ƀ5,390.00	Ƀ0.00000077269889	3.58%	trending_up
97	Tezos	$407,257,756.30	$0.37643111794776	€343,747,945.49	€0.31772856725940	¥2,776,846,285.56	¥2.56665793461490	$556,194,768.58	$0.51409461279909	₽30,912,040,678.17	₽28.57220973816900	Ƀ5,318.87	Ƀ0.00000491627203	3.11%	trending_up
98	Aerodrome Finance	$393,311,861.90	$0.42640815517255	€331,976,843.60	€0.35991193541416	¥2,681,757,599.18	¥2.90742136522840	$537,148,762.98	$0.58234860237623	₽29,853,506,989.45	₽32.36561129716800	Ƀ5,136.74	Ƀ0.00000556898298	12.25%	trending_up
99	Celestia	$361,131,043.32	$0.39872682513101	€306,097,200.23	€0.33796364806882	¥2,463,997,108.56	¥2.72051312786880	$493,977,070.04	$0.54540287375053	₽27,462,489,343.43	₽30.32148963291400	Ƀ4,790.72	Ƀ0.00000528945603	14.24%	trending_up
100	Lido DAO	$359,694,965.48	$0.42357411032141	€305,007,302.62	€0.35917432616225	¥2,454,522,474.94	¥2.89042737142220	$491,868,477.50	$0.57922065290012	₽27,338,680,236.76	₽32.19382607473300	Ƀ4,749.35	Ƀ0.00000559279433	6.97%	trending_up
101	Sun [New]	$357,566,257.02	$0.01859218112382	€303,555,158.76	€0.01578379498071	¥2,440,532,730.65	¥0.12689907304253	$489,401,293.55	$0.02544713689636	₽27,227,990,023.31	₽1.41575921165800	Ƀ4,762.69	Ƀ0.00000024764304	2.11%	trending_up
102	Decred	$356,157,865.59	$20.49809432714800	€301,881,899.98	€17.37432823835100	¥2,430,065,116.91	¥139.85849759412000	$487,174,454.18	$28.03854380442700	₽27,084,300,198.74	₽1558.79342813440000	Ƀ4,724.74	Ƀ0.00027192494151	-1.78%	trending_down
103	Bitcoin SV	$323,646,848.99	$16.16921506776700	€274,325,334.73	€13.70513987594400	¥2,208,242,450.62	¥110.32255440737000	$442,703,902.50	$22.11723869181000	₽24,608,213,700.26	₽1229.41255569450000	Ƀ4,293.46	Ƀ0.00021449861589	2.72%	trending_up
104	eCash	$146,027,222.69	$0.00000729550251	€123,773,696.14	€0.00000618371900	¥996,343,740.40	¥0.00004977721362	$199,744,942.85	$0.00000997923336	₽11,104,753,028.38	₽0.00055479212775	Ƀ1,937.18	Ƀ0.00000000009678	2.90%	trending_up
105	Vesper	$7,915,463.19	$0.84075940999137	€6,709,202.01	€0.71263356122456	¥54,007,205.35	¥5.73650145437090	$10,827,253.40	$1.15004200731020	₽601,937,517.00	₽63.93619923979700	Ƀ105.01	Ƀ0.00001115340040	-2.26%	trending_down