Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($66,426.95 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$228.91	-0.34%	trending_down
Last 7 days	-$2,278.94	-3.32%	trending_down
Last 30 days	+$895.31	+1.37%	trending_up
Last 6 months	-$43,015.07	-39.30%	trending_down
Last 1 year	-$17,588.51	-20.93%	trending_down
Last 2 years	-$3,210.57	-4.61%	trending_down
Last 3 years	+$39,470.80	+146.43%	trending_up
Last 4 years	+$19,277.57	+40.89%	trending_up
Last 5 years	+$10,094.99	+17.92%	trending_up
Last 6 years	+$60,235.31	+972.85%	trending_up
Last 7 years	+$62,350.18	+1,529.40%	trending_up
Last 8 years	+$58,820.40	+773.29%	trending_up
Last 9 years	+$65,400.92	+6,374.17%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	942,886 (20,009,019 BTC)
Days Since Creation (first block)	6,295 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

727 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,315 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,340,477,208,394.60	$66993.90409551500000	€1,164,069,067,292.70	€58177.43932264100000	¥9,268,997,752,886.00	¥463242.74864924000000	$1,862,076,997,339.10	$93062.23708764100000	₽109,265,157,834,650.00	₽5460816.08781870000000	Ƀ20,008,943.00	Ƀ1.00000000000000	0.41%	trending_up
2	Ethereum	$244,836,840,642.49	$2028.61804632140000	€212,616,067,577.10	€1761.64988280750000	¥1,692,973,301,990.60	¥14027.28520489800000	$340,106,527,889.09	$2817.98375741580000	₽19,957,173,362,595.00	₽165356.98602663000000	Ƀ3,654,613.71	Ƀ0.03028063633117	1.10%	trending_up
3	Tether	$184,095,644,133.33	$0.99934365227242	€159,868,473,269.74	€0.86782902828972	¥1,272,966,150,488.70	¥6.91016155236790	$255,730,020,700.27	$1.38820325752640	₽15,006,028,813,418.00	₽81.45863369610900	Ƀ2,747,946.20	Ƀ0.00001491693410	0.02%	trending_up
4	Binance Coin	$83,913,782,243.14	$615.39670510088000	€72,870,644,586.16	€534.40988331289000	¥580,238,630,076.62	¥4255.28359676090000	$116,565,893,620.68	$854.85679400620000	₽6,839,991,462,652.10	₽50162.29868935900000	Ƀ1,252,558.47	Ƀ0.00918586121244	0.37%	trending_up
5	XRP	$82,568,535,561.52	$1.34597922927690	€71,702,433,713.09	€1.16884701672480	¥570,936,652,847.22	¥9.30704257668050	$114,697,191,276.54	$1.86971993707690	₽6,730,337,534,876.80	₽109.71363929807000	Ƀ1,232,478.34	Ƀ0.00002009107019	0.77%	trending_up
6	USD Coin	$77,676,822,250.21	$0.99986668244505	€67,454,474,765.26	€0.86828322716860	¥537,111,922,813.51	¥6.91377814910260	$107,902,038,940.10	$1.38892980658470	₽6,331,603,543,955.60	₽81.50126700162600	Ƀ1,159,461.05	Ƀ0.00001492474123	0.02%	trending_up
7	Solana	$47,621,925,566.61	$83.18305070193900	€41,354,832,540.12	€72.23607804651300	¥329,291,328,715.43	¥575.18584068868000	$66,152,331,133.46	$115.55082347582000	₽3,881,764,778,125.00	₽6780.42797534770000	Ƀ710,839.68	Ƀ0.00124165104012	0.56%	trending_up
8	Tronix	$30,546,926,969.15	$0.32235112342004	€26,526,920,833.08	€0.27992939322684	¥211,222,835,913.57	¥2.22896131311250	$42,433,194,456.75	$0.44778278080963	₽2,489,945,204,398.50	₽26.27552796727400	Ƀ455,965.77	Ƀ0.00000481164858	2.19%	trending_up
9	Dogecoin	$15,629,948,582.37	$0.09230477575015	€13,573,031,718.98	€0.08015737495665	¥108,076,405,462.51	¥0.63825983287953	$21,711,796,025.00	$0.12822194856617	₽1,274,030,463,259.70	₽7.52395924978880	Ƀ233,304.04	Ƀ0.00000137780858	1.32%	trending_up
10	Hyperliquid	$9,848,913,510.02	$38.42404287347200	€8,552,786,643.19	€33.36740040728000	¥68,102,282,247.73	¥265.69072925719000	$13,681,273,490.47	$53.37541431618300	₽802,805,957,783.45	₽3132.02573152540000	Ƀ147,012.08	Ƀ0.00057354536047	-3.25%	trending_down
11	Bitcoin Cash	$9,146,152,542.11	$456.98331176144000	€7,942,509,721.42	€396.84385095032000	¥63,242,900,982.93	¥3159.90250583670000	$12,705,057,688.53	$634.80237311749000	₽745,522,411,597.18	₽37249.68494407600000	Ƀ136,522.16	Ƀ0.00682126706797	-5.52%	trending_down
12	LEOcoin	$8,919,757,632.23	$9.68502202102260	€7,745,908,608.07	€8.41046343803400	¥61,677,448,099.58	¥66.96902176876300	$12,390,569,123.30	$13.45360936473300	₽727,068,479,366.12	₽789.44681277084000	Ƀ133,142.82	Ƀ0.00014456572059	0.81%	trending_up
13	Cardano	$8,846,885,341.61	$0.24509024194071	€7,682,626,383.77	€0.21283612101107	¥61,173,558,071.63	¥1.69472549594740	$12,289,341,131.31	$0.34045853143347	₽721,128,503,448.21	₽19.97782864317100	Ƀ132,055.08	Ƀ0.00000365839617	-0.39%	trending_down
14	Monero	$6,100,384,555.37	$330.70250939621000	€5,297,567,847.50	€287.18172845716000	¥42,182,329,085.02	¥2286.70864172190000	$8,474,135,691.63	$459.38381633992000	₽497,255,363,329.03	₽26956.26726005000000	Ƀ91,058.80	Ƀ0.00493630747246	0.30%	trending_up
15	Chainlink	$6,087,836,295.59	$8.59742486884040	€5,286,670,951.25	€7.46599515867610	¥42,095,561,633.12	¥59.44861374056900	$8,456,704,715.75	$11.94281184667900	₽496,232,527,896.38	₽700.79444796411000	Ƀ90,871.50	Ƀ0.00012833145023	1.14%	trending_up
16	USDe	$5,882,768,341.92	$0.99886390595534	€5,108,590,145.36	€0.86741241706771	¥40,677,578,253.87	¥6.90684425050920	$8,171,841,745.29	$1.38753683472120	₽479,517,001,377.72	₽81.41952855002500	Ƀ87,810.50	Ƀ0.00001490977305	-0.02%	trending_down
17	CyberCoin	$5,837,776,288.90	$0.15291074799973	€5,069,519,091.50	€0.13278754065222	¥40,374,007,211.53	¥1.05752932913870	$8,109,342,609.56	$0.21241061370764	₽475,938,433,474.28	₽12.46640814290100	Ƀ87,138.92	Ƀ0.00000228245764	-0.91%	trending_down
18	Stellar	$5,557,889,263.04	$0.16823223364567	€4,826,465,478.13	€0.14609270346567	¥38,431,136,887.14	¥1.16327542598970	$7,720,547,343.63	$0.23369391924070	₽453,035,414,366.24	₽13.71296837205000	Ƀ82,961.12	Ƀ0.00000251115733	0.14%	trending_up
19	Dai	$5,364,235,329.09	$0.99978615251902	€4,658,296,595.55	€0.86821329506136	¥37,092,078,030.06	¥6.91322130882310	$7,451,539,759.17	$1.38881794125650	₽437,250,268,952.48	₽81.49470283550500	Ƀ80,070.50	Ƀ0.00001492353918	0.00%	trending_flat
20	World Liberty Financial USD	$4,382,886,165.57	$0.99934218696414	€3,806,093,963.29	€0.86782775581747	¥30,306,342,969.07	¥6.91015142020070	$6,088,332,915.89	$1.38820122204470	₽357,258,404,434.82	₽81.45851425570400	Ƀ65,422.16	Ƀ0.00001491691222	-0.01%	trending_down
21	Litecoin	$4,158,848,138.17	$54.00794037342300	€3,611,539,564.34	€46.90044141234000	¥28,757,187,221.00	¥373.44870530010000	$5,777,118,331.45	$75.02324009182700	₽338,996,586,724.29	₽4402.30247278410000	Ƀ62,078.01	Ƀ0.00080616200985	-0.17%	trending_down
22	PayPal USD	$3,991,040,803.46	$0.99978133815586	€3,465,815,842.68	€0.86820911427320	¥27,596,849,843.68	¥6.91318801894610	$5,544,014,645.70	$1.38881125355240	₽325,318,252,771.22	₽81.49431040648900	Ƀ59,573.19	Ƀ0.00001492346732	0.02%	trending_up
23	Hedera Hashgraph	$3,871,841,912.21	$0.08941186591756	€3,362,303,644.72	€0.07764517495094	¥26,772,625,270.36	¥0.61825622926012	$5,378,433,677.88	$0.12420336412407	₽315,602,096,774.99	₽7.28815199586470	Ƀ57,793.94	Ƀ0.00000133462689	-0.64%	trending_down
24	Avalanche	$3,791,682,134.87	$8.78167754232330	€3,292,692,974.24	€7.62599999607590	¥26,218,344,457.99	¥60.72266570190100	$5,267,082,528.78	$12.19875999920400	₽309,068,102,263.04	₽715.81327657490000	Ƀ56,597.42	Ƀ0.00013108174036	0.16%	trending_up
25	ZCash	$3,667,189,202.41	$220.87064958412000	€3,184,583,436.18	€191.80385122820000	¥25,357,513,177.90	¥1527.25428067920000	$5,094,147,528.91	$306.81473239704000	₽298,920,417,670.31	₽18003.63798557400000	Ƀ54,739.15	Ƀ0.00329687682135	2.92%	trending_up
26	Bittensor	$3,572,774,863.35	$331.37279202578000	€3,102,594,118.56	€287.76380122239000	¥24,704,666,347.61	¥2291.34344502060000	$4,962,995,154.30	$460.31491599489000	₽291,224,503,413.32	₽27010.90342756900000	Ƀ53,329.85	Ƀ0.00494631260112	4.15%	trending_up
27	SHIBA INU	$3,481,106,758.96	$0.00000590775489	€3,022,989,628.37	€0.00000513028844	¥24,070,808,906.18	¥0.00004085035277	$4,835,657,615.47	$0.00000820655094	₽283,752,440,604.76	₽0.00048155370864	Ƀ51,961.54	Ƀ0.00000000008818	1.30%	trending_up
28	Sui	$3,385,006,367.46	$0.86795375825779	€2,939,536,144.50	€0.75373017571730	¥23,406,303,529.08	¥6.00163985222490	$4,702,163,120.13	$1.20568758490230	₽275,919,092,615.35	₽70.74876304893800	Ƀ50,527.08	Ƀ0.00001295571246	0.28%	trending_up
29	Toncoin	$3,031,381,958.35	$1.23107210501110	€2,632,449,061.25	€1.06906178491960	¥20,961,096,827.40	¥8.51249428452030	$4,210,938,149.07	$1.71010072715260	₽247,094,412,394.30	₽100.34731438737000	Ƀ45,248.62	Ƀ0.00001837588243	-0.43%	trending_down
30	Crypto.com Coin	$3,008,032,252.67	$0.07109391128998	€2,612,172,200.19	€0.06173788147031	¥20,799,640,617.54	¥0.49159306839682	$4,178,502,722.67	$0.09875761858158	₽245,191,128,056.05	₽5.79501642365520	Ƀ44,900.09	Ƀ0.00000106119971	-0.51%	trending_down
31	World Liberty Financial	$2,866,292,208.83	$0.09965448693562	€2,489,085,287.86	€0.08653985680041	¥19,819,550,736.40	¥0.68908088081371	$3,981,609,501.67	$0.13843154261957	₽233,637,594,609.39	₽8.12304989280050	Ƀ42,784.37	Ƀ0.00000148751574	2.39%	trending_up
32	MemeCore	$2,840,241,328.19	$2.21132818325060	€2,466,462,729.16	€1.92031518300670	¥19,639,416,712.04	¥15.29067098872300	$3,945,421,832.61	$3.07178914927620	₽231,530,972,525.02	₽180.26319093371000	Ƀ42,395.52	Ƀ0.00003300790144	-2.07%	trending_down
33	Tether Gold	$2,513,467,149.30	$4491.55334205130000	€2,182,692,358.99	€3900.46043068400000	¥17,379,871,297.26	¥31057.74389428100000	$3,491,494,919.10	$6239.28412074360000	₽204,878,071,078.41	₽366116.09788557000000	Ƀ37,517.85	Ƀ0.06704420950968	0.12%	trending_up
34	PAX Gold	$2,313,988,764.74	$4500.79581467240000	€2,009,465,529.31	€3908.48658466570000	¥16,000,538,111.55	¥31121.65281971400000	$3,214,396,502.93	$6252.12297809860000	₽188,618,162,266.05	₽366869.47155235000000	Ƀ34,540.29	Ƀ0.06718216941433	0.14%	trending_up
35	Mantle	$2,219,548,184.25	$0.67711594421499	€1,927,453,423.65	€0.58800680884035	¥15,347,509,829.63	¥4.68205361946330	$3,083,207,675.96	$0.94059191484821	₽180,920,109,014.11	₽55.19316557840900	Ƀ33,130.60	Ƀ0.00001010712771	0.32%	trending_up
36	Uniswap	$2,166,096,342.84	$3.42237722702690	€1,881,035,898.03	€2.97198896157290	¥14,977,906,381.84	¥23.66471181172200	$3,008,956,921.28	$4.75407554172140	₽176,563,135,354.55	₽278.96527112806000	Ƀ32,332.74	Ƀ0.00005108490501	0.86%	trending_up
37	Polkadot	$2,133,470,353.71	$1.27240014845410	€1,852,703,521.69	€1.10495101651740	¥14,752,307,454.80	¥8.79826530651530	$2,963,635,670.39	$1.76751013221980	₽173,903,721,356.70	₽103.71605140245000	Ƀ31,845.74	Ƀ0.00001899277502	0.54%	trending_up
38	Global Dollar	$1,806,610,532.97	$0.99994427617594	€1,568,858,780.22	€0.86835060948691	¥12,492,169,852.33	¥6.91431468647360	$2,509,589,790.51	$1.38903759320010	₽147,246,087,353.90	₽81.49951500449700	Ƀ26,966.79	Ƀ0.00001492589945	0.01%	trending_up
39	OKB	$1,773,763,353.73	$84.46492160617200	€1,540,334,322.62	€73.34925345787800	¥12,265,041,462.04	¥584.04959343018000	$2,463,961,281.12	$117.33148957696000	₽144,583,236,173.58	₽6884.91600826430000	Ƀ26,476.49	Ƀ0.00126078518257	0.66%	trending_up
40	PiCoin	$1,769,248,855.97	$0.17759548066985	€1,536,413,937.28	€0.15422373781822	¥12,233,825,064.38	¥1.22801947018780	$2,457,690,124.56	$0.24670054613070	₽144,215,249,827.23	₽14.47618661816100	Ƀ26,409.10	Ƀ0.00000265092001	-1.74%	trending_down
41	sky	$1,678,820,481.96	$0.07267995447770	€1,457,886,027.71	€0.06311519978848	¥11,608,539,986.61	¥0.50256008122693	$2,332,074,713.80	$0.10096081496429	₽136,849,706,085.81	₽5.92453482401510	Ƀ25,059.30	Ƀ0.00000108487415	3.94%	trending_up
42	Aster	$1,644,334,420.00	$0.66380389785505	€1,427,938,365.99	€0.57644664109342	¥11,370,079,213.97	¥4.59000481249820	$2,284,169,607.84	$0.92209995156891	₽134,033,207,583.90	₽54.10807227170300	Ƀ24,544.54	Ƀ0.00000990842237	0.77%	trending_up
43	NEAR Protocol	$1,532,105,886.86	$1.18629331606440	€1,330,479,220.04	€1.03017592937700	¥10,594,052,575.87	¥8.20286239259030	$2,128,271,269.03	$1.64789783974480	₽124,885,220,351.97	₽96.69729974238200	Ƀ22,869.33	Ƀ0.00001770748148	1.50%	trending_up
44	Aave	$1,502,246,245.91	$97.69379152306600	€1,304,549,137.70	€84.83719086483900	¥10,387,582,116.59	¥675.52326024453000	$2,086,792,793.89	$135.70791121156000	₽122,451,297,297.66	₽7963.22942559920000	Ƀ22,423.63	Ƀ0.00145824896820	0.46%	trending_up
45	Ripple USD	$1,410,177,065.92	$0.99987348811865	€1,224,596,353.87	€0.86828913720874	¥9,750,951,357.72	¥6.91382520829380	$1,958,898,114.93	$1.38893926044790	₽114,952,171,081.42	₽81.50581302414500	Ƀ21,049.33	Ƀ0.00001492484281	0.01%	trending_up
46	USDD	$1,407,642,529.47	$0.99811780599108	€1,222,395,364.95	€0.86676450460484	¥9,733,425,798.53	¥6.90168519308630	$1,955,377,352.32	$1.38650041606930	₽114,762,021,182.64	₽81.37436486590600	Ƀ21,011.50	Ƀ0.00001489863622	-0.10%	trending_down
47	PepeCoin	$1,381,215,990.07	$0.00000333810488	€1,199,446,584.56	€0.00000289880694	¥9,550,694,206.54	¥0.00002308199382	$1,918,667,850.05	$0.00000463701156	₽112,585,862,865.57	₽0.00027209605237	Ƀ20,617.04	Ƀ0.00000000004983	1.06%	trending_up
48	Bitget Token	$1,342,049,718.86	$1.92183117350030	€1,165,434,633.81	€1.66891626923650	¥9,279,871,191.00	¥13.28888601540200	$1,864,261,395.21	$2.66964451057680	₽109,393,336,537.98	₽156.65256016678000	Ƀ20,032.42	Ƀ0.00002868665738	-1.37%	trending_down
49	Ondo	$1,304,033,704.77	$0.26780553618218	€1,132,421,565.19	€0.23256205981507	¥9,017,001,858.37	¥1.85179494103890	$1,811,452,779.80	$0.37201268739371	₽106,294,570,083.77	₽21.82940075123200	Ƀ19,464.96	Ƀ0.00000399746126	-0.70%	trending_down
50	siren	$1,288,357,986.51	$1.76920288174480	€1,118,808,787.13	€1.53637401330430	¥8,908,608,969.32	¥12.23350716640100	$1,789,677,404.43	$2.45762626107500	₽104,908,163,626.32	₽144.06230826364000	Ƀ19,230.97	Ƀ0.00002640841589	3.26%	trending_up
51	Ethereum Classic	$1,275,565,512.08	$8.17163685453380	€1,107,699,815.12	€7.09624127284030	¥8,820,152,846.38	¥56.50441735804300	$1,771,907,186.31	$11.35134332918600	₽103,974,066,946.48	₽666.08755828634000	Ƀ19,040.02	Ƀ0.00012197582698	1.54%	trending_up
52	Internet Computer	$1,231,903,209.10	$2.23726149181150	€1,069,783,514.88	€1.94283564222760	¥8,518,241,119.96	¥15.46999203742900	$1,711,255,226.31	$3.10781349719780	₽100,415,059,455.23	₽182.36395851365000	Ƀ18,388.29	Ƀ0.00003339500096	0.10%	trending_up
53	UCoin	$1,104,988,400.28	$1.00011794929570	€959,570,821.81	€0.86850142705041	¥7,640,663,291.42	¥6.91551558399460	$1,534,955,961.65	$1.38927884513590	₽90,069,962,552.10	₽81.52174829882400	Ƀ16,493.86	Ƀ0.00001492849182	0.04%	trending_up
54	KuCoin	$1,070,958,258.92	$8.10380297964940	€930,019,081.09	€7.03733440372460	¥7,405,355,072.95	¥56.03536646338000	$1,487,684,181.84	$11.25711427607600	₽87,296,093,109.53	₽660.55827438703000	Ƀ15,985.91	Ƀ0.00012096328896	2.31%	trending_up
55	POL (ex-MATIC)	$987,251,276.98	$0.09298872290018	€857,328,021.68	€0.08075131397780	¥6,826,546,404.93	¥0.64298912223789	$1,371,405,557.62	$0.12917202981149	₽80,472,958,380.89	₽7.57970924153150	Ƀ14,736.43	Ƀ0.00000138801767	1.17%	trending_up
56	Kaspa	$896,888,041.82	$0.03282675581751	€778,856,678.63	€0.02850672192517	¥6,201,711,742.77	¥0.22698716845135	$1,245,880,632.21	$0.04560013890745	₽73,107,258,247.86	₽2.67577891898340	Ƀ13,387.61	Ƀ0.00000048999616	-6.71%	trending_down
57	Render	$889,061,791.03	$1.71387631964090	€772,060,370.27	€1.48832848209980	¥6,147,595,566.43	¥11.85094058742100	$1,235,009,069.85	$2.38077130375800	₽72,469,323,844.74	₽139.70171622605000	Ƀ13,270.79	Ƀ0.00002558257117	2.79%	trending_up
58	Worldcoin	$879,724,002.37	$0.28337249153367	€763,951,443.93	€0.24608038827535	¥6,083,027,559.19	¥1.95943576720780	$1,222,037,807.55	$0.39363697857680	₽71,708,180,764.23	₽23.09829650181500	Ƀ13,131.40	Ƀ0.00000422982502	4.19%	trending_up
59	Quant	$846,333,182.78	$70.10283688601900	€734,954,889.59	€60.87723344898200	¥5,852,140,058.97	¥484.74008621574000	$1,175,654,119.20	$97.38090226092200	₽68,986,423,803.44	₽5714.23183403540000	Ƀ12,632.99	Ƀ0.00104640620415	-0.64%	trending_down
60	Atomic Coin	$833,127,234.99	$1.66466055749820	€723,486,857.74	€1.44558956347090	¥5,760,824,891.79	¥11.51062835693300	$1,157,309,539.03	$2.31240495032910	₽67,909,978,817.58	₽135.69003442736000	Ƀ12,435.87	Ƀ0.00002484794072	0.15%	trending_up
61	Midnight	$808,159,734.00	$0.04866263010155	€701,805,104.85	€0.04225857931755	¥5,588,182,112.69	¥0.33648748836315	$1,122,626,808.90	$0.06759798941351	₽65,874,824,531.24	₽3.96659482563110	Ƀ12,063.18	Ƀ0.00000072637400	-5.79%	trending_down
62	Ethena	$775,028,600.18	$0.09126371740897	€673,034,061.37	€0.07925332093423	¥5,359,090,261.66	¥0.63106122676775	$1,076,603,853.94	$0.12677579880855	₽63,174,235,111.73	₽7.43910036278040	Ƀ11,568.64	Ƀ0.00000136226898	0.48%	trending_up
63	Gatechain Token	$754,139,898.86	$6.54745743048850	€654,894,334.03	€5.68580548517880	¥5,214,651,158.65	¥45.27370389459800	$1,047,587,045.60	$9.09517132855300	₽61,471,552,490.65	₽533.69722743347000	Ƀ11,256.84	Ƀ0.00009773213726	-0.21%	trending_down
64	Aptos	$747,200,025.35	$0.94097234996399	€648,867,754.81	€0.81713944773638	¥5,166,664,015.29	¥6.50654150829580	$1,037,946,763.21	$1.30711880592020	₽60,905,868,591.16	₽76.70066428058800	Ƀ11,153.25	Ƀ0.00001404564136	0.49%	trending_up
65	Algorand	$733,564,047.88	$0.08248418499771	€637,026,285.61	€0.07162918376782	¥5,072,375,321.88	¥0.57035339400363	$1,019,004,822.37	$0.11458001864309	₽59,794,370,968.40	₽6.72346194041630	Ƀ10,949.71	Ƀ0.00000123121926	0.50%	trending_up
66	trump	$682,765,663.51	$2.93665232242130	€592,913,019.43	€2.55018594013830	¥4,721,119,733.47	¥20.30606981384600	$948,440,024.67	$4.07934779086020	₽55,662,704,602.28	₽239.41158655180000	Ƀ10,191.46	Ƀ0.00004383461991	-0.12%	trending_down
67	Flare	$663,214,066.51	$0.00776258251077	€575,934,432.14	€0.00674101888977	¥4,585,926,305.70	¥0.05367592928723	$921,280,608.00	$0.01078311980445	₽54,059,993,860.07	₽0.63274466580434	Ƀ9,899.62	Ƀ0.00000011586998	-0.35%	trending_down
68	DeXe	$652,795,452.22	$7.79609164155350	€566,886,917.91	€6.77011818543340	¥4,513,884,713.47	¥53.90763487384800	$906,807,954.61	$10.82966784065700	₽53,193,147,412.47	₽635.26584096578000	Ƀ9,744.10	Ƀ0.00011637016452	9.35%	trending_up
69	Filecoin	$624,877,304.55	$0.81711863357469	€542,642,826.39	€0.70958500427763	¥4,320,839,097.77	¥5.65013021557870	$868,026,436.91	$1.13507175067810	₽50,940,125,836.42	₽66.61167834730600	Ƀ9,327.38	Ƀ0.00001219691022	0.89%	trending_up
70	LayerZero	$623,751,684.53	$2.01917979713410	€541,662,656.71	€1.75344503335360	¥4,313,034,414.27	¥13.96195340175400	$866,462,821.26	$2.80487294389600	₽50,843,079,110.14	₽164.58683913778000	Ƀ9,310.57	Ƀ0.00003013975412	0.30%	trending_up
71	Morpho	$615,304,183.94	$1.51953758355130	€534,329,538.03	€1.31956491801840	¥4,254,643,840.69	¥10.50714652898200	$854,728,271.47	$2.11081245037490	₽50,151,977,798.95	₽123.85388746551000	Ƀ9,184.48	Ƀ0.00002268172909	1.74%	trending_up
72	XinFin Network	$606,437,342.53	$0.03041168738760	€526,629,581.82	€0.02640947891571	¥4,193,332,292.39	¥0.21028769477905	$842,411,209.07	$0.04224533112543	₽49,432,001,926.93	₽2.47892153750530	Ƀ9,052.13	Ƀ0.00000045394708	-1.03%	trending_down
73	Nexo	$576,845,545.70	$0.89274821622760	€500,932,095.04	€0.77526165822383	¥3,988,713,894.85	¥6.17308609074880	$801,304,800.22	$1.24012993838500	₽47,019,911,418.42	₽72.76981222943200	Ƀ8,610.42	Ƀ0.00001332581267	0.47%	trending_up
74	VeChain	$574,291,234.91	$0.00667896679522	€498,713,934.10	€0.00580000808601	¥3,971,051,602.03	¥0.04618305169893	$797,756,568.78	$0.00927785295975	₽46,811,704,095.03	₽0.54441683639400	Ƀ8,572.29	Ƀ0.00000009969514	0.09%	trending_up
75	Pump.fun	$568,517,932.26	$0.00171190514741	€493,700,403.86	€0.00148661671811	¥3,931,130,946.20	¥0.01183731052283	$789,736,787.47	$0.00237803311885	₽46,341,109,875.80	₽0.13954104177141	Ƀ8,486.11	Ƀ0.00000002555315	-0.27%	trending_down
76	arb	$549,392,595.42	$0.09094662950424	€477,091,980.47	€0.07897796211485	¥3,798,884,979.55	¥0.62886865903295	$763,169,495.19	$0.12633532724378	₽44,782,162,856.50	₽7.41325385100060	Ƀ8,200.64	Ƀ0.00000135753589	0.94%	trending_up
77	Fetch.ai	$536,049,417.92	$0.23736212711676	€465,504,778.47	€0.20612503382606	¥3,706,620,910.09	¥1.64128790037420	$744,634,287.17	$0.32972329120979	₽43,694,531,984.13	₽19.34789351207300	Ƀ8,001.47	Ƀ0.00000354304067	-1.65%	trending_down
78	Stable	$532,776,086.55	$0.02498687297126	€462,662,220.78	€0.02169857550137	¥3,683,986,805.67	¥0.17277673053437	$740,087,253.47	$0.03470964004747	₽43,427,715,758.88	₽2.03673333787510	Ƀ7,952.61	Ƀ0.00000037297234	-1.95%	trending_down
79	Jupiter	$518,204,601.35	$0.14593877030409	€450,008,357.61	€0.12673308219330	¥3,583,229,356.95	¥1.00912281502170	$719,845,784.80	$0.20272573491097	₽42,239,962,904.67	₽11.89578060082700	Ƀ7,735.10	Ƀ0.00000217838880	0.94%	trending_up
80	Bonk	$507,735,345.63	$0.00000577006438	€440,916,866.41	€0.00000501071814	¥3,510,837,594.43	¥0.00003989826416	$705,302,784.64	$0.00000801528298	₽41,386,591,529.54	₽0.00047033026085	Ƀ7,578.83	Ƀ0.00000000008613	0.67%	trending_up
81	JUST	$506,932,528.03	$0.05750723903052	€440,219,700.41	€0.04993922886686	¥3,505,286,351.57	¥0.39764530572430	$704,187,578.67	$0.07988416834588	₽41,321,152,153.76	₽4.68753777382720	Ƀ7,566.85	Ƀ0.00000085839510	-4.93%	trending_down
82	TrueUSD	$493,434,020.27	$0.99781389331565	€428,497,609.77	€0.86650058714142	¥3,411,948,219.96	¥6.89958372810950	$685,436,599.07	$1.38607824641320	₽40,220,859,980.42	₽81.33393977903700	Ƀ7,365.36	Ƀ0.00001489409980	0.02%	trending_up
83	PancakeSwap	$451,232,594.53	$1.37124567494990	€391,849,933.86	€1.19078837288080	¥3,120,138,021.40	¥9.48175246857580	$626,813,965.55	$1.90481793575800	₽36,780,931,710.51	₽111.77316120348000	Ƀ6,735.43	Ƀ0.00002046821563	-0.37%	trending_down
84	Virtuals Protocol	$440,725,915.71	$0.67152916740923	€382,725,944.48	€0.58315525744901	¥3,047,487,489.36	¥4.64342273388450	$612,218,980.40	$0.93283123938567	₽35,924,509,898.64	₽54.73777547879000	Ƀ6,578.60	Ƀ0.00001002373539	2.08%	trending_up
85	Chiliz	$421,224,898.11	$0.04097369292321	€365,791,280.29	€0.03558151396082	¥2,912,643,802.96	¥0.28332079445609	$585,129,824.34	$0.05691717144502	₽34,334,940,338.89	₽3.33985314803250	Ƀ6,287.51	Ƀ0.00000061160330	2.09%	trending_up
86	EURC	$420,421,990.62	$1.15037765769340	€365,094,036.23	€0.99898680756332	¥2,907,091,938.54	¥7.95451638965260	$584,014,493.50	$1.59800685996680	₽34,269,493,635.98	₽93.76973778454800	Ƀ6,275.53	Ƀ0.00001717137810	0.08%	trending_up
87	Dash	$410,308,980.82	$32.44300143449600	€356,311,908.64	€28.17347000271500	¥2,837,163,509.68	¥224.33362201910000	$569,966,359.89	$45.06705993768000	₽33,445,160,626.02	₽2644.49828029180000	Ƀ6,124.57	Ƀ0.00048426796247	1.28%	trending_up
88	Pudgy Penguins	$405,219,175.01	$0.00644633505691	€351,891,926.36	€0.00559799091709	¥2,801,969,029.44	¥0.04457447301804	$562,896,034.29	$0.00895470072258	₽33,030,279,692.80	₽0.52545452696820	Ƀ6,048.60	Ƀ0.00000009622271	0.81%	trending_up
89	Stox	$401,242,999.75	$0.22111854947319	€348,444,674.46	€0.19202224346757	¥2,774,519,996.55	¥1.52899324723450	$557,372,669.60	$0.30715909385145	₽32,706,703,941.50	₽18.02413733838300	Ƀ5,989.25	Ƀ0.00000330057716	0.46%	trending_up
90	First Digital USD	$398,100,741.28	$0.99867536207028	€345,710,285.63	€0.86724868574647	¥2,752,747,195.73	¥6.90554052610720	$553,007,711.22	$1.38727492558230	₽32,450,040,968.73	₽81.40415993560100	Ƀ5,942.34	Ƀ0.00001490695871	-0.01%	trending_down
91	Tezos	$372,402,872.71	$0.34479846552631	€323,394,282.26	€0.29942264266459	¥2,575,054,143.93	¥2.38417794957470	$517,310,416.52	$0.47896472043959	₽30,355,352,862.33	₽28.10525872498600	Ƀ5,558.76	Ƀ0.00000514671402	0.31%	trending_up
92	ether.fi	$367,827,581.83	$0.46722229113959	€319,421,104.23	€0.40573537040333	¥2,543,417,380.08	¥3.23070197654280	$510,954,811.33	$0.64902549295637	₽29,982,411,139.03	₽38.08428600317100	Ƀ5,490.46	Ƀ0.00000697410156	1.56%	trending_up
93	Sei	$366,675,628.51	$0.05349458026975	€318,420,749.12	€0.04645464001167	¥2,535,451,968.46	¥0.36989897419123	$509,354,615.70	$0.07431012387141	₽29,888,512,965.65	₽4.36045739522320	Ƀ5,473.27	Ƀ0.00000079849922	-0.56%	trending_down
94	Decred	$360,245,301.93	$20.76816730565600	€312,836,659.95	€18.03505572006400	¥2,490,988,189.26	¥143.60564646842000	$500,422,152.59	$28.84937272679600	₽29,364,363,323.80	₽1692.85763635370000	Ƀ5,377.28	Ƀ0.00031000085136	-1.37%	trending_down
95	Sun [New]	$333,475,684.88	$0.01734538978319	€289,589,951.27	€0.01506271914233	¥2,305,884,318.24	¥0.11993816673380	$463,236,076.00	$0.02409474112867	₽27,182,314,711.69	₽1.41385973628990	Ƀ4,977.70	Ƀ0.00000025890997	1.30%	trending_up
96	APENFT	$322,582,858.11	$0.00000032580652	€280,130,631.40	€0.00000028293006	¥2,230,563,688.97	¥0.00000225285435	$448,104,686.94	$0.00000045258272	₽26,294,417,156.38	₽0.00002655718475	Ƀ4,815.11	Ƀ0.00000000000486	-0.38%	trending_down
97	Curve DAO Token	$314,593,304.86	$0.21240015077263	€273,192,511.35	€0.18444807853080	¥2,175,318,325.12	¥1.46868332254750	$437,006,278.68	$0.29504823544052	₽25,643,171,621.26	₽17.31318955140500	Ƀ4,695.85	Ƀ0.00000317043996	0.90%	trending_up
98	Gnosis	$314,231,624.15	$119.05927263103000	€272,878,428.18	€103.39095329351000	¥2,172,817,411.51	¥823.25915246175000	$436,503,862.58	$165.38702150085000	₽25,613,690,254.76	₽9704.77538464650000	Ƀ4,690.45	Ƀ0.00177716576215	0.94%	trending_up
99	BitTorrent	$313,452,617.85	$0.00000031756898	€272,201,939.89	€0.00000027577659	¥2,167,430,816.65	¥0.00000219589425	$435,421,733.24	$0.00000044113984	₽25,550,191,788.85	₽0.00002588572552	Ƀ4,678.82	Ƀ0.00000000000474	1.02%	trending_up
100	Aerodrome Finance	$299,750,295.30	$0.32319742083417	€260,302,856.69	€0.28066431705497	¥2,072,683,366.91	¥2.23481320584200	$416,387,631.46	$0.44895838524206	₽24,435,157,871.39	₽26.34652951294800	Ƀ4,474.29	Ƀ0.00000482428103	-0.71%	trending_down
101	Bitcoin SV	$276,612,623.64	$13.82511409737000	€240,210,125.76	€12.00571525704200	¥1,912,693,308.68	¥95.59651644908100	$384,246,744.69	$19.20467336936800	₽22,547,285,244.19	₽1126.91455287050000	Ƀ4,129.35	Ƀ0.00020638511965	0.42%	trending_up
102	eCash	$133,683,021.49	$0.00000668154162	€116,090,202.18	€0.00000580224406	¥924,377,988.68	¥0.00004620085587	$185,701,090.39	$0.00000928142969	₽10,896,788,361.04	₽0.00054462671620	Ƀ1,995.66	Ƀ0.00000000009974	-0.16%	trending_down
103	Vesper	$16,437,472.87	$1.74594455457390	€14,274,285.01	€1.51617650524740	¥113,660,193.68	¥12.07268281151200	$22,833,540.13	$2.42531776992690	₽1,339,853,491.46	₽142.31566648905000	Ƀ245.38	Ƀ0.00002606394228	-29.78%	trending_down