Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($89,516.91 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$1,924.35	+2.20%	trending_up
Last 7 days	-$3,164.49	-3.41%	trending_down
Last 30 days	-$24,369.19	-21.40%	trending_down
Last 6 months	-$19,387.41	-17.80%	trending_down
Last 1 year	-$8,759.69	-8.91%	trending_down
Last 2 years	+$51,739.58	+136.96%	trending_up
Last 3 years	+$73,120.27	+445.95%	trending_up
Last 4 years	+$32,242.39	+56.29%	trending_up
Last 5 years	+$70,657.92	+374.66%	trending_up
Last 6 years	+$82,299.36	+1,140.27%	trending_up
Last 7 years	+$85,429.62	+2,090.13%	trending_up
Last 8 years	+$80,693.87	+914.58%	trending_up
Last 9 years	+$88,778.67	+12,025.72%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	925,329 (19,954,153 BTC)
Days Since Creation (first block)	6,172 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-21

847 days

(2028-03-21)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,911 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,800,646,815,596.40	$90240.33120720200000	€1,552,749,967,846.40	€77816.85456957600000	¥12,749,299,713,149.00	¥638937.64107948000000	$2,528,660,927,669.70	$126725.12879659000000	₽141,313,562,857,220.00	₽7082001.09308060000000	Ƀ19,953,903.00	Ƀ1.00000000000000	3.99%	trending_up
2	Ethereum	$364,637,609,327.08	$3021.13509110410000	€314,437,585,013.41	€2605.21240197670000	¥2,581,780,129,079.50	¥21390.84489905400000	$512,063,147,241.28	$4242.60115638310000	₽28,616,516,731,341.00	₽237096.66987388000000	Ƀ4,040,738.82	Ƀ0.03347876776036	3.64%	trending_up
3	Tether	$184,550,234,024.34	$1.00008947016420	€159,143,018,755.98	€0.86240615271724	¥1,306,689,476,986.00	¥7.08103348455080	$259,165,185,492.02	$1.40443264357790	₽14,483,379,455,774.00	₽78.48635555890000	Ƀ2,045,097.04	Ƀ0.00001108251108	0.05%	trending_up
4	XRP	$133,942,501,029.81	$2.22285853048640	€115,502,502,970.53	€1.91683537373580	¥948,366,484,291.47	¥15.73872753925600	$188,096,391,793.67	$3.12157579437170	₽10,511,718,275,114.00	₽174.44845704879000	Ƀ1,484,286.45	Ƀ0.00002463265040	1.98%	trending_up
5	Binance Coin	$122,750,747,735.98	$891.19998708801000	€105,851,529,544.42	€768.50759366562000	¥869,124,394,269.85	¥6310.05238857810000	$172,379,734,300.87	$1251.51838026760000	₽9,633,396,930,321.80	₽69940.78144747600000	Ƀ1,360,264.82	Ƀ0.00987585013448	4.39%	trending_up
6	Solana	$80,206,031,084.38	$143.41426869844000	€69,163,986,578.96	€123.67028291245000	¥567,890,782,489.82	¥1015.43038809240000	$112,633,890,894.01	$201.39766143310000	₽6,294,515,902,285.10	₽11255.05629355000000	Ƀ888,804.71	Ƀ0.00158924803112	5.15%	trending_up
7	USD Coin	$75,768,860,235.67	$1.00012850436320	€65,337,685,478.17	€0.86243981303904	¥536,473,838,012.67	¥7.08130986229350	$106,402,740,810.98	$1.40448745957680	₽5,946,289,689,234.70	₽78.48941893684200	Ƀ839,634.11	Ƀ0.00001108294363	0.04%	trending_up
8	Tronix	$26,176,249,670.99	$0.27647735233866	€22,572,539,202.54	€0.23841443876484	¥185,338,318,170.48	¥1.95757024549870	$36,759,490,646.72	$0.38825908123064	₽2,054,294,640,797.10	₽21.69775847762100	Ƀ290,072.62	Ƀ0.00000306378920	1.00%	trending_up
9	Dogecoin	$23,623,383,903.94	$0.15547975756135	€20,371,129,018.50	€0.13407470385812	¥167,263,007,393.44	¥1.10085887543740	$33,174,483,379.99	$0.21834131190170	₽1,853,947,435,607.40	₽12.20194782389600	Ƀ261,782.99	Ƀ0.00000172295198	2.44%	trending_up
10	Cardano	$15,591,492,734.49	$0.43437672504787	€13,444,996,338.24	€0.37457564693380	¥110,394,005,157.25	¥3.07556096402900	$21,895,242,387.49	$0.60999827562179	₽1,223,609,965,868.30	₽34.08959608685800	Ƀ172,777.43	Ƀ0.00000481355420	4.46%	trending_up
11	Hyperliquid	$12,204,801,691.24	$36.24988862737900	€10,524,554,437.60	€31.25933021015900	¥86,414,877,894.62	¥256.66371143729000	$17,139,288,448.61	$50.90597234864800	₽957,824,708,330.16	₽2844.86711705080000	Ƀ135,247.75	Ƀ0.00040170385173	11.70%	trending_up
12	Bitcoin Cash	$10,865,812,308.84	$544.41449110706000	€9,369,905,062.47	€469.46440370186000	¥76,934,297,471.51	¥3854.67236283450000	$15,258,936,285.99	$764.52508076308000	₽852,741,713,366.73	₽42725.28668203100000	Ƀ120,409.71	Ƀ0.00603293985986	4.71%	trending_up
13	Chainlink	$9,362,208,347.82	$13.43504160837000	€8,073,303,762.37	€11.58542599510400	¥66,288,179,985.92	¥95.12546860390400	$13,147,414,718.31	$18.86692297592500	₽734,739,875,906.30	₽1054.37311768720000	Ƀ103,747.50	Ƀ0.00014888067706	4.08%	trending_up
14	LEOcoin	$8,940,985,500.78	$9.69665932100260	€7,710,071,085.90	€8.36171053562090	¥63,305,753,739.73	¥68.65622665642800	$12,555,888,525.65	$13.61708656109900	₽701,682,587,404.91	₽760.98736553718000	Ƀ99,079.71	Ƀ0.00010745372043	0.39%	trending_up
15	ZCash	$8,564,224,523.54	$521.95104209770000	€7,385,179,169.16	€450.09352018107000	¥60,638,135,316.49	¥3695.62215846860000	$12,026,800,447.98	$732.97950207510000	₽672,114,636,834.07	₽40962.37016443300000	Ƀ94,904.62	Ƀ0.00578401070913	5.53%	trending_up
16	Stellar	$8,403,437,539.81	$0.26016179026851	€7,246,527,890.27	€0.22434505644046	¥59,499,699,156.87	¥1.84204953981720	$11,801,006,161.22	$0.36534702320660	₽659,496,181,434.89	₽20.41732403252000	Ƀ93,122.86	Ƀ0.00000288298798	4.61%	trending_up
17	Monero	$7,322,710,336.51	$396.96492276637000	€6,314,585,481.77	€342.31436488420000	¥51,847,718,266.63	¥2810.67043915510000	$10,283,333,384.54	$557.46061979527000	₽574,681,430,284.31	₽31153.54276006600000	Ƀ81,146.76	Ƀ0.00439897457662	4.19%	trending_up
18	USDe	$7,281,328,149.29	$0.99929262865438	€6,278,900,421.64	€0.86171901317491	¥51,554,715,828.20	¥7.07539152792460	$10,225,220,089.34	$1.40331363346770	₽571,433,783,791.34	₽78.42381996790500	Ƀ80,688.18	Ƀ0.00001107368086	0.04%	trending_up
19	Litecoin	$6,651,245,650.14	$86.87158779227100	€5,735,562,010.24	€74.91188942932100	¥47,093,479,701.26	¥615.08559020441000	$9,340,390,825.21	$121.99437883780000	₽521,985,328,893.46	₽6817.62435346000000	Ƀ73,705.91	Ƀ0.00096266920378	2.77%	trending_up
20	Hedera Hashgraph	$6,310,759,650.62	$0.14857407370113	€5,441,951,058.76	€0.12811973240063	¥44,682,702,630.22	¥1.05196387143350	$8,862,243,952.68	$0.20864361171702	₽495,264,214,414.39	₽11.65999435373200	Ƀ69,932.81	Ƀ0.00000164642651	4.30%	trending_up
21	Avalanche	$6,286,578,117.77	$14.65636610692400	€5,421,098,621.72	€12.63860952861800	¥44,511,487,705.05	¥103.77293458347000	$8,828,285,656.83	$20.58203751851600	₽493,366,463,821.47	₽1150.22185093160000	Ƀ69,664.84	Ƀ0.00016241480844	4.70%	trending_up
22	Sui	$5,705,311,922.57	$1.54979828685690	€4,919,855,924.88	€1.33643600690700	¥40,395,890,536.59	¥10.97319179026200	$8,012,009,470.05	$2.17639258282110	₽447,749,079,945.86	₽121.62713738687000	Ƀ63,223.53	Ƀ0.00001717412011	3.52%	trending_up
23	Dai	$5,364,494,393.08	$0.99983443686488	€4,625,959,085.49	€0.86218623010726	¥37,982,766,100.79	¥7.07922774677820	$7,533,397,027.67	$1.40407449853040	₽421,001,947,215.93	₽78.46634071542100	Ƀ59,446.75	Ƀ0.00001107968492	0.02%	trending_up
24	SHIBA INU	$5,106,697,398.80	$0.00000866651780	€4,403,653,261.21	€0.00000747338963	¥36,157,460,262.49	¥0.00006136241262	$7,171,370,904.02	$0.00001217045161	₽400,770,210,797.61	₽0.00068014254491	Ƀ56,589.97	Ƀ0.00000000009604	1.07%	trending_up
25	World Liberty Financial	$4,387,762,128.56	$0.16454112127701	€3,783,694,528.56	€0.14188858056968	¥31,067,110,975.03	¥1.16501695508970	$6,161,765,071.47	$0.23106624839715	₽344,348,649,599.54	₽12.91307761343300	Ƀ48,623.07	Ƀ0.00000182336566	4.94%	trending_up
26	Crypto.com Coin	$4,165,516,713.39	$0.11161431288296	€3,592,045,861.94	€0.09624825881405	¥29,493,524,537.52	¥0.79027398093655	$5,849,664,279.24	$0.15674076088174	₽326,906,977,433.06	₽8.75941693992260	Ƀ46,160.26	Ƀ0.00000123685620	2.58%	trending_up
27	Uniswap	$3,996,939,250.06	$6.34102121719660	€3,446,676,626.56	€5.46804648520400	¥28,299,928,666.09	¥44.89696662624000	$5,612,929,767.43	$8.90474048245770	₽313,677,130,382.79	₽497.63912200546000	Ƀ44,292.16	Ƀ0.00007026815097	4.25%	trending_up
28	Toncoin	$3,987,910,110.92	$1.60156036284000	€3,438,890,538.04	€1.38107194612750	¥28,235,998,749.35	¥11.33968799305300	$5,600,250,084.13	$2.24908242845880	₽312,968,529,556.73	₽125.68939063648000	Ƀ44,192.10	Ƀ0.00001774772257	3.56%	trending_up
29	Polkadot	$3,863,759,903.37	$2.35677542434220	€3,331,832,213.71	€2.03231579489760	¥27,356,965,619.79	¥16.68691271451200	$5,425,905,078.62	$3.30963622583170	₽303,225,303,952.06	₽184.95816568994000	Ƀ42,816.33	Ƀ0.00002611665308	4.23%	trending_up
30	PayPal USD	$3,797,403,725.80	$0.99975485787669	€3,274,611,357.47	€0.86211760683795	¥26,887,137,340.19	¥7.07866429571020	$5,332,720,633.97	$1.40396274520020	₽298,017,715,330.25	₽78.46009540942700	Ƀ42,081.00	Ƀ0.00001107880306	0.01%	trending_up
31	Mantle	$3,484,575,480.95	$1.07120670424920	€3,004,850,489.91	€0.92373260606851	¥24,672,188,235.29	¥7.58457194876620	$4,893,413,739.92	$1.50430307322410	₽273,467,163,017.35	₽84.06758872581200	Ƀ38,614.39	Ƀ0.00001187059810	6.08%	trending_up
32	Bittensor	$3,227,275,446.58	$310.88285038449000	€2,782,973,208.57	€268.08329748920000	¥22,850,401,071.97	¥2201.17493386230000	$4,532,085,500.56	$436.57496297489000	₽253,274,427,682.15	₽24397.87905019600000	Ƀ35,763.12	Ƀ0.00344505440334	3.10%	trending_up
33	CyberCoin	$3,118,679,511.67	$0.08800003339616	€2,689,327,784.62	€0.07588498079848	¥22,081,498,414.41	¥0.62307543645816	$4,379,583,468.99	$0.12357906289846	₽244,751,891,035.04	₽6.90618401290810	Ƀ34,559.71	Ƀ0.00000097517410	-5.52%	trending_down
34	Aave	$2,850,246,898.56	$186.64749201300000	€2,457,850,557.79	€160.95154514008000	¥20,180,888,140.60	¥1321.53890244890000	$4,002,621,671.38	$262.11037956630000	₽223,685,478,334.92	₽14647.97086595100000	Ƀ31,585.07	Ƀ0.00206833784314	5.84%	trending_up
35	World Liberty Financial USD	$2,674,156,453.78	$0.99919204494923	€2,306,002,660.63	€0.86163227692903	¥18,934,097,355.37	¥7.07467935505860	$3,755,336,627.14	$1.40317238306650	₽209,866,017,504.70	₽78.41592622571400	Ƀ29,633.72	Ƀ0.00001107256624	0.02%	trending_up
36	Aster	$2,620,554,789.42	$1.10441452689790	€2,259,780,391.01	€0.95236867456530	¥18,554,576,131.03	¥7.81969661624770	$3,680,063,434.67	$1.55093705102430	₽205,659,394,584.44	₽86.67371653086800	Ƀ29,039.73	Ƀ0.00001223859124	-4.66%	trending_down
37	Bitget Token	$2,529,000,661.01	$3.62492890678930	€2,180,830,611.01	€3.12588131926270	¥17,906,336,280.19	¥25.66594663163200	$3,551,493,331.26	$5.09051303830660	₽198,474,287,561.38	₽284.48200640217000	Ƀ28,025.17	Ƀ0.00004016972077	2.13%	trending_up
38	NEAR Protocol	$2,485,741,187.91	$1.94050084568270	€2,143,526,712.83	€1.67335015375670	¥17,600,041,906.90	¥13.73952218777200	$3,490,743,750.38	$2.72505892109810	₽195,079,312,923.81	₽152.28921399561000	Ƀ27,545.79	Ƀ0.00002150369818	3.16%	trending_up
39	OKB	$2,322,701,232.23	$110.60482058249000	€2,002,932,630.89	€95.37774432808200	¥16,445,653,804.70	¥783.12637165230000	$3,261,785,599.33	$155.32312377774000	₽182,284,045,786.58	₽8680.19265650360000	Ƀ25,739.06	Ƀ0.00122566948839	5.10%	trending_up
40	Internet Computer	$2,295,124,057.10	$4.24220571190820	€1,979,152,033.04	€3.65817700934410	¥16,250,396,373.92	¥30.03651332259600	$3,223,058,779.26	$5.95735917667270	₽180,119,807,448.91	₽332.92547896155000	Ƀ25,433.46	Ƀ0.00004701008579	-1.17%	trending_down
41	Ethereum Classic	$2,179,054,311.93	$14.10546520529500	€1,879,061,725.75	€12.16355170501700	¥15,428,576,150.18	¥99.87233583957000	$3,060,061,223.62	$19.80840352605200	₽171,010,731,149.96	₽1106.98751507170000	Ƀ24,147.23	Ƀ0.00015630998930	0.64%	trending_up
42	PiCoin	$2,145,182,839.81	$0.25745318747129	€1,849,853,373.07	€0.22200934969893	¥15,188,752,578.97	¥1.82287154857170	$3,012,495,278.22	$0.36154331333824	₽168,352,520,576.30	₽20.20475468892400	Ƀ23,771.89	Ƀ0.00000285297255	6.55%	trending_up
43	Ethena	$2,100,729,811.15	$0.28298612484447	€1,811,520,237.32	€0.24402714205100	¥14,874,007,354.87	¥2.00365495834880	$2,950,069,578.91	$0.39739939602196	₽164,863,876,493.00	₽22.20856260903500	Ƀ23,279.28	Ƀ0.00000313591629	2.03%	trending_up
44	MemeCore	$1,999,230,946.81	$1.92326012180040	€1,723,994,823.13	€1.65848297757200	¥14,155,354,795.77	¥13.61745096639600	$2,807,534,013.22	$2.70084765186510	₽156,898,313,217.59	₽150.93617346765000	Ƀ22,154.52	Ƀ0.00002131264476	3.40%	trending_up
45	PepeCoin	$1,983,463,074.13	$0.00000471478653	€1,710,397,729.25	€0.00000406569716	¥14,043,711,950.07	¥0.00003338257458	$2,785,391,079.24	$0.00000662100773	₽155,660,861,071.30	₽0.00037001330719	Ƀ21,979.78	Ƀ0.00000000005225	5.00%	trending_up
46	Aptos	$1,676,100,713.00	$2.28201614253570	€1,445,350,251.74	€1.96784869817660	¥11,867,463,488.31	¥16.15758709561000	$2,353,759,963.97	$3.20465124307580	₽131,539,267,672.99	₽179.09110704345000	Ƀ18,573.74	Ƀ0.00002528820664	2.01%	trending_up
47	Ondo	$1,635,185,740.01	$0.51761002909766	€1,410,068,084.00	€0.44635013878176	¥11,577,769,113.56	¥3.66488605002310	$2,296,302,780.99	$0.72688338713205	₽128,328,287,842.15	₽40.62169035530500	Ƀ18,120.34	Ƀ0.00000573590569	4.13%	trending_up
48	KuCoin	$1,571,699,385.00	$12.11526428700600	€1,355,321,958.97	€10.44734373735000	¥11,128,260,325.57	¥85.78091725772000	$2,207,148,448.25	$17.01355044509300	₽123,345,920,983.21	₽950.79787247823000	Ƀ17,416.82	Ƀ0.00013425553879	4.23%	trending_up
49	Tether Gold	$1,567,418,165.45	$4149.48893733490000	€1,351,630,139.19	€3578.22464584310000	¥11,097,947,578.65	¥29380.04147190700000	$2,201,136,301.67	$5827.15636112200000	₽123,009,933,723.95	₽325649.12824241000000	Ƀ17,369.38	Ƀ0.04598264303582	0.90%	trending_up
50	Kaspa	$1,548,623,191.73	$0.05744649652747	€1,335,422,688.30	€0.04953777990404	¥10,964,871,646.74	¥0.40674417401312	$2,174,742,388.51	$0.08067251719901	₽121,534,916,704.07	₽4.50836278810940	Ƀ17,161.10	Ƀ0.00000063659448	14.63%	trending_up
51	Worldcoin	$1,545,879,012.61	$0.65539072149820	€1,333,056,303.07	€0.56516242547882	¥10,945,441,760.89	¥4.64042846449590	$2,170,888,718.56	$0.92036977793497	₽121,319,555,354.27	₽51.43462733295800	Ƀ17,130.69	Ƀ0.00000726272513	4.26%	trending_up
52	POL (ex-MATIC)	$1,455,570,503.88	$0.13805875512477	€1,255,180,657.04	€0.11905206824799	¥10,306,021,395.69	¥0.97751120978542	$2,044,067,847.60	$0.19387687623300	₽114,232,203,734.72	₽10.83475915506100	Ƀ16,129.93	Ƀ0.00000152990080	3.43%	trending_up
53	PAX Gold	$1,389,454,340.29	$4163.06959876280000	€1,198,166,771.80	€3589.93564403150000	¥9,837,892,510.96	¥29476.19798708000000	$1,951,220,456.24	$5846.22777902970000	₽109,043,451,249.00	₽326714.92950655000000	Ƀ15,397.27	Ƀ0.04613313740177	0.94%	trending_up
54	Algorand	$1,292,935,948.35	$0.14690624332971	€1,114,936,163.40	€0.12668151390426	¥9,154,503,688.67	¥1.04015496527170	$1,815,679,002.81	$0.20630146585161	₽101,468,752,130.82	₽11.52910413695700	Ƀ14,327.70	Ƀ0.00000162794442	2.13%	trending_up
55	trump	$1,255,900,393.24	$6.27952645769160	€1,082,999,330.20	€5.41501777073480	¥8,892,277,144.29	¥44.46155913104000	$1,763,669,713.53	$8.81838296122150	₽98,562,226,431.77	₽492.81305423502000	Ƀ13,917.28	Ƀ0.00006958669559	1.49%	trending_up
56	arb	$1,229,147,304.16	$0.21878154899300	€1,059,929,365.65	€0.18866167436159	¥8,702,854,572.35	¥1.54906087949010	$1,726,100,163.26	$0.30723646072171	₽96,462,661,818.13	₽17.16983025645900	Ƀ13,620.82	Ƀ0.00000242443203	3.03%	trending_up
57	Global Dollar	$1,216,526,492.96	$0.99988789419953	€1,049,046,074.15	€0.86223232791718	¥8,613,494,180.76	¥7.07960624609040	$1,708,376,669.75	$1.40414956903970	₽95,472,188,960.87	₽78.47053601144100	Ƀ13,480.96	Ƀ0.00001108027731	0.02%	trending_up
58	Atomic Coin	$1,215,016,338.97	$2.53274173792660	€1,047,743,824.57	€2.18405665012450	¥8,602,801,686.46	¥17.93282460121600	$1,706,255,949.93	$3.55674695176250	₽95,353,673,081.66	₽198.76788478648000	Ƀ13,464.23	Ƀ0.00002806662724	3.72%	trending_up
59	Filecoin	$1,213,595,515.96	$1.68237519045620	€1,046,518,607.69	€1.45076091561090	¥8,592,741,691.23	¥11.91188929850600	$1,704,260,678.24	$2.36257125658400	₽95,242,167,838.26	₽132.03168448513000	Ƀ13,448.48	Ƀ0.00001864327367	3.05%	trending_up
60	VeChain	$1,196,265,127.06	$0.01391247955096	€1,031,574,110.76	€0.01199713457870	¥8,470,035,605.66	¥0.09850592021262	$1,679,923,491.79	$0.01953739242077	₽93,882,090,459.37	₽1.09184212944800	Ƀ13,256.44	Ƀ0.00000015417141	3.65%	trending_up
61	Flare	$1,081,637,481.00	$0.01377903374896	€932,727,367.36	€0.01188206039371	¥7,658,426,020.50	¥0.09756107055614	$1,518,951,086.04	$0.01934999354690	₽84,886,189,138.64	₽1.08136939178190	Ƀ11,986.19	Ƀ0.00000015269263	2.67%	trending_up
62	Pump.fun	$1,043,082,343.62	$0.00294656029271	€899,480,154.29	€0.00254090439065	¥7,385,440,225.76	¥0.02086282549651	$1,464,807,836.72	$0.00413787524498	₽81,860,407,634.42	₽0.23124408936276	Ƀ11,558.94	Ƀ0.00000003265237	8.80%	trending_up
63	sky	$1,039,907,219.48	$0.04538434194384	€896,742,152.66	€0.03913623420409	¥7,362,959,076.78	¥0.32133929469920	$1,460,348,987.66	$0.06373354908213	₽81,611,226,006.27	₽3.56173292978120	Ƀ11,523.75	Ƀ0.00000050292748	7.34%	trending_up
64	Ripple USD	$1,027,560,435.49	$0.99986606275689	€886,095,162.78	€0.86221350203109	¥7,275,538,907.45	¥7.07945167074400	$1,443,010,312.48	$1.40411891099190	₽80,642,258,622.09	₽78.46882269436300	Ƀ11,386.93	Ƀ0.00001108003538	0.23%	trending_up
65	Quant	$1,023,885,989.06	$84.80975807284600	€882,926,581.06	€73.13391386919900	¥7,249,522,356.92	¥600.48701105899000	$1,437,850,261.63	$119.09893693000000	₽80,353,890,513.11	₽6655.81333025810000	Ƀ11,346.21	Ƀ0.00093982099731	-1.51%	trending_down
66	XinFin Network	$1,008,371,562.65	$0.05444719325273	€869,548,041.25	€0.04695139371044	¥7,139,674,012.19	¥0.38550790710667	$1,416,063,244.03	$0.07646057461517	₽79,136,328,661.38	₽4.27297946464390	Ƀ11,174.29	Ƀ0.00000060335764	-0.58%	trending_down
67	Render	$950,540,206.50	$1.83295103030970	€819,678,385.73	€1.58060682901600	¥6,730,204,878.11	¥12.97802647500500	$1,334,850,265.77	$2.57402596252120	₽74,597,762,346.40	₽143.84877611332000	Ƀ10,533.43	Ƀ0.00002031188279	3.08%	trending_up
68	First Digital USD	$926,725,738.15	$0.99683881989141	€799,142,479.05	€0.85960302271814	¥6,561,588,916.38	¥7.05801758035920	$1,301,407,441.16	$1.39986773264520	₽72,728,818,730.43	₽78.23124669042300	Ƀ10,269.53	Ƀ0.00001104648893	0.03%	trending_up
69	Story	$903,828,443.78	$2.72885644007980	€779,397,478.10	€2.35317204511760	¥6,399,466,913.37	¥19.32139513834100	$1,269,252,610.40	$3.83215220079920	₽70,931,854,318.39	₽214.15883599908000	Ƀ10,015.79	Ƀ0.00003023987616	-4.72%	trending_down
70	Sei	$894,172,802.77	$0.14037249651059	€771,071,138.84	€0.12104727454348	¥6,331,101,112.75	¥0.99389342429361	$1,255,693,126.14	$0.19712607945730	₽70,174,086,042.50	₽11.01634003806900	Ƀ9,908.79	Ƀ0.00000155554057	3.69%	trending_up
71	Gatechain Token	$858,263,200.63	$10.69155156670900	€740,105,247.54	€9.21963497096840	¥6,076,846,765.74	¥75.70046171292500	$1,205,265,020.49	$15.01422070599000	₽67,355,924,382.10	₽839.06584638195000	Ƀ9,510.86	Ƀ0.00011847863836	6.34%	trending_up
72	Dash	$834,934,361.26	$66.79296966413200	€719,988,112.81	€57.59751473750200	¥5,911,669,251.44	¥472.92094240993000	$1,172,504,168.05	$93.79783485012800	₽65,525,092,605.15	₽5241.86777512330000	Ƀ9,252.34	Ƀ0.00074016760323	19.61%	trending_up
73	PancakeSwap	$831,664,356.91	$2.46426062309990	€717,168,293.23	€2.12500339885710	¥5,888,516,312.67	¥17.44795091579700	$1,167,912,078.06	$3.46057844284350	₽65,268,464,841.90	₽193.39353250330000	Ƀ9,216.10	Ƀ0.00002730775242	3.07%	trending_up
74	Bonk	$829,920,645.26	$0.00001006681518	€715,664,640.11	€0.00000868090667	¥5,876,170,136.72	¥0.00007127707819	$1,165,463,371.59	$0.00001413689902	₽65,131,619,513.10	₽0.00079003695068	Ƀ9,196.78	Ƀ0.00000000011156	4.82%	trending_up
75	Jupiter	$791,607,331.09	$0.25672574823296	€682,625,958.21	€0.22138205774798	¥5,604,896,547.03	¥1.81772098778870	$1,111,659,716.30	$0.36052176532379	₽62,124,816,133.24	₽20.14766574197500	Ƀ8,772.21	Ƀ0.00000284491141	4.07%	trending_up
76	Pudgy Penguins	$737,569,188.70	$0.01173344799865	€636,027,300.92	€0.01011809247923	¥5,222,284,883.65	¥0.08307750520962	$1,035,773,574.67	$0.01647736315864	₽57,883,938,707.85	₽0.92083318445742	Ƀ8,173.39	Ƀ0.00000013002443	5.95%	trending_up
77	Starknet	$711,179,214.34	$0.15595964712984	€613,270,460.72	€0.13448852654983	¥5,035,433,309.22	¥1.10425668553820	$998,713,948.95	$0.21901522418197	₽55,812,871,096.09	₽12.23960923762500	Ƀ7,880.95	Ƀ0.00000172826989	12.58%	trending_up
78	SPX6900	$654,089,636.08	$0.70257195575042	€564,040,461.79	€0.60584817203031	¥4,631,216,259.31	¥4.97449047549530	$918,542,654.58	$0.98662671546400	₽51,332,519,015.91	₽55.13737917437000	Ƀ7,248.31	Ƀ0.00000778556491	17.08%	trending_up
79	Aerodrome Finance	$652,599,863.08	$0.72579547607539	€562,755,787.33	€0.62587448708861	¥4,620,668,070.55	¥5.13892228880430	$916,450,555.92	$1.01923966762100	₽51,215,602,623.02	₽56.95994558260900	Ƀ7,231.80	Ƀ0.00000804291680	7.34%	trending_up
80	Nexo	$652,370,166.39	$1.00963300610780	€562,557,713.22	€0.87063582052395	¥4,619,041,726.14	¥7.14860553644590	$916,127,991.26	$1.41783469790820	₽51,197,576,180.06	₽79.23532590375900	Ƀ7,229.25	Ƀ0.00001118826796	4.72%	trending_up
81	Impact	$649,638,918.09	$0.32662035726881	€560,202,478.60	€0.28165420606325	¥4,599,703,395.63	¥2.31260277760610	$912,292,480.14	$0.45867525405509	₽50,983,229,632.05	₽25.63294810929800	Ƀ7,198.99	Ƀ0.00000361944989	3.14%	trending_up
82	Fetch.ai	$636,732,092.62	$0.26984592306903	€549,072,548.69	€0.23269596499419	¥4,508,317,908.55	¥1.91061707369800	$894,167,334.78	$0.37894651868729	₽49,970,310,564.85	₽21.17732832507200	Ƀ7,055.96	Ƀ0.00000299030289	0.58%	trending_up
83	Virtuals Protocol	$626,618,795.78	$0.95509216242279	€540,351,559.54	€0.82360366932988	¥4,436,711,721.61	¥6.76243454681840	$879,965,161.24	$1.34124260933550	₽49,176,625,764.33	₽74.95499681556000	Ƀ6,943.89	Ƀ0.00001058387253	6.17%	trending_up
84	Curve DAO Token	$625,810,544.09	$0.44168329769562	€539,654,580.67	€0.38087631641857	¥4,430,988,976.34	¥3.12729442100410	$878,830,127.73	$0.62025894673704	₽49,113,194,710.02	₽34.66301104207600	Ƀ6,934.93	Ƀ0.00000489452213	7.86%	trending_up
85	Operand	$616,227,261.62	$0.32491654245491	€531,390,638.29	€0.28018495713860	¥4,363,135,503.20	¥2.30053908719780	$865,372,257.09	$0.45628257498523	₽48,361,105,084.82	₽25.49923385744400	Ƀ6,828.73	Ƀ0.00000360056904	2.14%	trending_up
86	Injective	$601,246,497.22	$6.01421297856930	€518,472,290.70	€5.18623026359670	¥4,257,065,698.93	¥42.58303357346300	$844,334,664.78	$8.44580138529570	₽47,185,424,671.86	₽471.99142909227000	Ƀ6,662.72	Ƀ0.00006664661907	2.14%	trending_up
87	Lido DAO	$596,794,280.05	$0.67010773798037	€514,633,014.72	€0.57785333558488	¥4,225,542,220.46	¥4.74463082799630	$838,082,385.03	$0.94103698720000	₽46,836,017,633.26	₽52.58960898494600	Ƀ6,613.39	Ƀ0.00000742581204	1.28%	trending_up
88	MYX Finance	$586,285,410.34	$2.65161026143940	€505,570,911.62	€2.28656042513680	¥4,151,135,219.39	¥18.77446129509600	$823,324,705.74	$3.72367485141120	₽46,011,288,537.62	₽208.09660734533000	Ƀ6,496.93	Ƀ0.00002938387111	-3.26%	trending_down
89	Stox	$584,834,832.52	$0.32251778955633	€504,320,036.29	€0.27811644295032	¥4,140,864,548.17	¥2.28355495717470	$821,287,649.15	$0.45291398949848	₽45,897,448,156.14	₽25.31098132753300	Ƀ6,480.86	Ƀ0.00000357398721	2.48%	trending_up
90	AB	$561,430,287.60	$0.00633712010379	€484,137,618.48	€0.00546468244198	¥3,975,151,008.33	¥0.04486934518286	$788,420,482.89	$0.00889926212159	₽44,060,675,058.39	₽0.49733296522333	Ƀ6,221.50	Ƀ0.00000007022492	1.73%	trending_up
91	Grantcoin	$549,479,799.48	$0.05178854977708	€473,832,366.01	€0.04465876834072	¥3,890,536,772.26	¥0.36668364784167	$771,638,328.77	$0.07272702297181	₽43,122,808,709.93	₽4.06433089533130	Ƀ6,089.07	Ƀ0.00000057389583	1.11%	trending_up
92	Morpho	$548,929,976.81	$1.52356770406830	€473,358,237.98	€1.31381661468150	¥3,886,643,807.84	¥10.78746877188500	$770,866,208.95	$2.13955679179700	₽43,079,658,993.05	₽119.56857871919000	Ƀ6,082.98	Ƀ0.00001688344539	1.26%	trending_up
93	Tezos	$542,610,213.10	$0.50869107172142	€467,908,522.45	€0.43865906318647	¥3,841,897,352.85	¥3.60173626421640	$761,991,320.53	$0.71435843285590	₽42,583,688,145.82	₽39.92173652044400	Ƀ6,012.95	Ƀ0.00000563707009	1.15%	trending_up
94	Celestia	$531,831,134.07	$0.62841152040450	€458,613,410.02	€0.54189747797890	¥3,765,577,161.70	¥4.44940492907210	$746,854,184.40	$0.88248269698468	₽41,737,753,202.64	₽49.31731759927300	Ƀ5,893.50	Ƀ0.00000696375459	1.53%	trending_up
95	Merlin Chain	$516,635,687.65	$0.49110906242664	€444,171,795.94	€0.42222556334497	¥3,646,480,017.42	¥3.46630986850030	$722,992,275.53	$0.68726970874461	₽40,428,157,368.71	₽38.43062904031900	Ƀ5,753.19	Ƀ0.00000546893097	114.69%	trending_up
96	Kaia	$505,969,005.12	$0.08189589334335	€436,311,746.21	€0.07062120381088	¥3,582,462,943.82	¥0.57985568322828	$710,535,815.67	$0.11500697629332	₽39,708,110,546.10	₽6.42713516692130	Ƀ5,606.91	Ƀ0.00000090753095	1.58%	trending_up
97	Monad	$503,579,340.21	$0.04649604936298	€434,251,068.86	€0.04009489175113	¥3,565,543,160.42	¥0.32921062790963	$707,179,992.51	$0.06529472759278	₽39,520,571,235.86	₽3.64897898763760	Ƀ5,580.42	Ƀ0.00000051524688	13.29%	trending_up
98	TrueUSD	$492,745,967.37	$0.99642252443640	€424,909,137.30	€0.85924403907472	¥3,488,838,547.40	¥7.05507004201960	$691,966,611.21	$1.39928312602370	₽38,670,375,350.76	₽78.19857610036800	Ƀ5,460.37	Ƀ0.00001104187575	0.04%	trending_up
99	IOTA	$489,645,999.66	$0.11760767709509	€422,235,945.24	€0.10141651058174	¥3,466,889,535.97	¥0.83270939690412	$687,613,304.84	$0.16515728419838	₽38,427,091,948.83	₽9.22977217171010	Ƀ5,426.02	Ƀ0.00000130327178	0.74%	trending_up
100	Telcoin	$482,159,167.94	$0.00529802322306	€415,821,677.36	€0.00456909885733	¥3,413,736,421.70	¥0.03751054847048	$676,845,903.94	$0.00743726461285	₽37,847,752,520.88	₽0.41587567991773	Ƀ5,385.98	Ƀ0.00000005918184	4.88%	trending_up
101	FLOKI	$477,622,495.10	$0.00005006842419	€411,867,728.58	€0.00004317545416	¥3,381,758,314.29	¥0.00035450447063	$670,728,613.22	$0.00007031143857	₽37,483,495,318.69	₽0.00392933658478	Ƀ5,292.78	Ƀ0.00000000055483	2.92%	trending_up
102	ether.fi	$469,954,013.93	$0.77227954321322	€405,254,974.88	€0.66595904621951	¥3,327,462,400.25	¥5.46804807776700	$659,959,711.44	$1.08451756849110	₽36,881,678,024.07	₽60.60798421319800	Ƀ5,207.80	Ƀ0.00000855803090	3.96%	trending_up
103	Trust Wallet Token	$464,131,385.12	$1.07972555847060	€400,291,969.62	€0.93121362680516	¥3,288,254,830.73	¥7.64958565037410	$652,376,112.95	$1.51764604910280	₽36,457,679,498.21	₽84.81281296374100	Ƀ5,315.37	Ƀ0.00001236534156	-0.91%	trending_down
104	Bitcoin SV	$424,774,832.68	$21.28900697543300	€366,295,656.69	€18.35812809611800	¥3,007,575,725.32	¥150.73468498886000	$596,514,270.96	$29.89630151864900	₽33,336,045,968.88	₽1670.74708895330000	Ƀ4,707.15	Ƀ0.00023591454830	2.36%	trending_up
105	eCash	$245,947,947.56	$0.00001232644060	€212,088,047.67	€0.00001062944720	¥1,741,409,847.91	¥0.00008727613002	$345,386,424.40	$0.00001731010682	₽19,301,831,123.25	₽0.00096737084887	Ƀ2,725.48	Ƀ0.00000000013660	2.67%	trending_up
106	Vesper	$2,005,269.39	$0.21295554793282	€1,729,201.94	€0.18363774469336	¥14,198,109.36	¥1.50781046158360	$2,816,013.83	$0.29905496665089	₽157,372,205.87	₽16.71260957337300	Ƀ22.22	Ƀ0.00000235987108	4.85%	trending_up