Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($70,990.65 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$120.64	+0.17%	trending_up
Last 7 days	+$2,190.47	+3.18%	trending_up
Last 30 days	-$509.29	-0.71%	trending_down
Last 6 months	-$43,756.61	-38.13%	trending_down
Last 1 year	-$13,712.77	-16.19%	trending_down
Last 2 years	-$95.57	-0.13%	trending_down
Last 3 years	+$40,990.04	+136.63%	trending_up
Last 4 years	+$31,049.85	+77.74%	trending_up
Last 5 years	+$10,943.57	+18.22%	trending_up
Last 6 years	+$64,149.01	+937.63%	trending_up
Last 7 years	+$65,956.15	+1,310.08%	trending_up
Last 8 years	+$63,196.37	+810.80%	trending_up
Last 9 years	+$69,771.57	+5,723.30%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	944,867 (20,015,209 BTC)
Days Since Creation (first block)	6,309 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-27

714 days

(2028-03-27)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

21,106 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,420,019,665,158.00	$70947.31870602900000	€1,214,887,884,388.20	€60698.48188771200000	¥9,703,420,377,924.20	¥484804.31291392000000	$1,967,583,508,101.90	$98304.81764103000000	₽108,773,051,944,840.00	₽5434541.90974160000000	Ƀ20,015,128.00	Ƀ1.00000000000000	-0.93%	trending_down
2	Ethereum	$264,872,877,219.75	$2194.63609939040000	€226,610,135,995.22	€1877.60555238080000	¥1,809,955,831,905.80	¥14996.60685796500000	$367,008,653,294.32	$3040.89436322370000	₽20,289,177,635,719.00	₽168108.42292981000000	Ƀ3,733,374.03	Ƀ0.03093331981275	-0.87%	trending_down
3	Tether	$184,460,235,512.35	$1.00012967264400	€157,813,663,270.94	€0.85565394052284	¥1,260,472,127,326.60	¥6.83418609207820	$255,588,655,706.62	$1.38578267480450	₽14,129,595,012,975.00	₽76.60961288305700	Ƀ2,599,960.63	Ƀ0.00001409679310	-0.01%	trending_down
4	XRP	$81,918,045,985.61	$1.33404994134960	€70,084,410,816.67	€1.14133708897210	¥559,770,583,633.48	¥9.11596346422460	$113,505,890,271.80	$1.84846360088390	₽6,274,896,108,725.00	₽102.18779861143000	Ƀ1,154,632.02	Ƀ0.00001880338772	0.40%	trending_up
5	Binance Coin	$81,578,761,752.70	$598.27558099158000	€69,794,138,566.19	€511.85048538828000	¥557,452,152,684.74	¥4088.19652758980000	$113,035,777,020.83	$828.97243984867000	₽6,248,907,045,055.00	₽45827.71805578300000	Ƀ1,149,849.82	Ƀ0.00843267359364	0.67%	trending_up
6	USD Coin	$78,605,568,007.45	$0.99977376317931	€67,250,443,469.80	€0.85534944467171	¥537,135,427,865.32	¥6.83175405593330	$108,916,110,847.83	$1.38528952558250	₽6,021,161,355,590.80	₽76.58235033195500	Ƀ1,107,942.76	Ƀ0.00001409177657	0.00%	trending_flat
7	Solana	$47,276,366,724.18	$82.28842747677500	€40,446,964,616.31	€70.40128810876300	¥323,053,596,736.35	¥562.30151147706000	$65,506,275,562.12	$114.01909197710000	₽3,621,354,562,636.00	₽6303.26721242620000	Ƀ666,358.75	Ƀ0.00115985253534	-0.03%	trending_down
8	Tronix	$30,397,339,300.27	$0.32073422619035	€26,006,230,856.97	€0.27440192207757	¥207,714,138,640.54	¥2.19167318782660	$42,118,644,526.47	$0.44441030601203	₽2,328,426,463,252.80	₽24.56813909123600	Ƀ428,449.44	Ƀ0.00000452073781	0.17%	trending_up
9	Dogecoin	$14,058,164,882.82	$0.09139993903720	€12,027,364,558.34	€0.07819657804370	¥96,063,658,093.78	¥0.62456320342291	$19,479,035,436.13	$0.12664402972976	₽1,076,850,931,411.60	₽7.00120608227120	Ƀ198,149.35	Ƀ0.00000128827898	0.00%	trending_flat
10	Hyperliquid	$10,600,390,350.42	$41.43453868267700	€9,069,089,761.57	€35.44902952819400	¥72,435,647,381.53	¥283.13463318034000	$14,687,932,670.71	$57.41182110233300	₽811,986,508,717.52	₽3173.87240404170000	Ƀ149,412.13	Ƀ0.00058401838770	2.02%	trending_up
11	LEOcoin	$9,323,156,580.68	$10.12446364544300	€7,976,361,350.50	€8.66191400061360	¥63,707,925,862.76	¥69.18349742841000	$12,918,193,727.66	$14.02848720051700	₽714,150,810,670.21	₽775.53067541284000	Ƀ131,409.57	Ƀ0.00014270396444	0.11%	trending_up
12	Cardano	$8,636,815,834.26	$0.23915612240915	€7,389,167,329.29	€0.20460834643429	¥59,017,953,640.25	¥1.63422553125850	$11,967,197,930.40	$0.33137544067849	₽661,577,329,123.46	₽18.31928244658800	Ƀ121,735.62	Ƀ0.00000337089726	-1.12%	trending_down
13	Bitcoin Cash	$8,523,463,069.68	$425.73743782499000	€7,292,189,165.02	€364.23668476910000	¥58,243,380,194.05	¥2909.19163388960000	$11,810,135,999.74	$589.90307106262000	₽652,894,543,629.51	₽32611.35150142400000	Ƀ120,137.92	Ƀ0.00600075444132	0.04%	trending_up
14	Monero	$6,395,483,325.15	$346.69984576122000	€5,471,610,990.45	€296.61662614209000	¥43,702,256,205.75	¥2369.10405604020000	$8,861,600,881.78	$480.38834638628000	₽489,891,976,151.98	₽26557.09724136700000	Ƀ90,144.12	Ƀ0.00488672231854	1.40%	trending_up
15	Chainlink	$6,380,327,947.53	$8.77503535526530	€5,458,644,913.21	€7.50742007294970	¥43,598,694,963.86	¥59.96244909313600	$8,840,601,545.08	$12.15871531336200	₽488,731,079,076.01	₽672.16490020222000	Ƀ89,930.50	Ƀ0.00012368381942	-0.17%	trending_down
16	ZCash	$6,088,821,066.83	$366.22912470109000	€5,209,248,241.98	€313.32476403415000	¥41,606,740,995.97	¥2502.55347782000000	$8,436,688,736.66	$507.44817387321000	₽466,401,745,296.58	₽28053.03375879300000	Ƀ85,821.72	Ƀ0.00516198682883	1.06%	trending_up
17	USDe	$5,826,104,512.78	$0.99957946558271	€4,984,482,933.18	€0.85518321472303	¥39,811,519,967.18	¥6.83042636216650	$8,072,667,891.22	$1.38502030624980	₽446,277,741,325.64	₽76.56746719823100	Ƀ82,118.74	Ƀ0.00001408903795	-0.02%	trending_down
18	CyberCoin	$5,702,447,295.44	$0.14888923369004	€4,878,688,866.48	€0.12738114165888	¥38,966,533,103.93	¥1.01740480057420	$7,901,328,079.90	$0.20630136886863	₽436,805,638,047.71	₽11.40486765610600	Ƀ80,375.80	Ƀ0.00000209858859	2.64%	trending_up
19	Dai	$5,364,247,104.37	$0.99978834719562	€4,589,344,060.41	€0.85536192192479	¥36,655,509,738.29	¥6.83185371289200	$7,432,716,880.56	$1.38530973323930	₽410,899,611,635.80	₽76.58346746293800	Ƀ75,608.88	Ƀ0.00001409198213	0.00%	trending_flat
20	Stellar	$5,007,143,307.60	$0.15127924813981	€4,283,826,406.81	€0.12942590179128	¥34,215,312,363.82	¥1.03373648631380	$6,937,912,788.44	$0.20961298006027	₽383,545,575,076.42	₽11.58794199815400	Ƀ70,575.51	Ƀ0.00000213227576	-0.13%	trending_down
21	Litecoin	$4,122,741,042.96	$53.50378190211800	€3,527,182,240.12	€45.77478607988400	¥28,171,926,368.86	¥365.60739287175000	$5,712,482,357.35	$74.13500071492100	₽315,800,644,613.70	₽4098.37257249340000	Ƀ58,109.89	Ƀ0.00075413395288	-0.62%	trending_down
22	World Liberty Financial USD	$4,116,416,582.98	$0.99916293938694	€3,521,771,392.65	€0.85482685865192	¥28,128,709,436.48	¥6.82758011371290	$5,703,719,166.63	$1.38444316630340	₽315,316,193,003.06	₽76.53556142492300	Ƀ58,020.75	Ƀ0.00001408316703	-0.01%	trending_down
23	PayPal USD	$4,020,435,652.39	$0.99976719039225	€3,439,655,579.35	€0.85534382136976	¥27,472,842,943.48	¥6.83170914210750	$5,570,727,701.26	$1.38528041830910	₽307,964,084,433.76	₽76.58184685857000	Ƀ56,667.90	Ƀ0.00001409168392	0.00%	trending_flat
24	Avalanche	$3,950,157,844.35	$9.14871320866550	€3,379,529,892.63	€7.82711754468130	¥26,992,613,597.80	¥62.51590196877600	$5,473,350,559.60	$12.67648446806700	₽302,580,826,826.80	₽700.78850419577000	Ƀ55,677.34	Ƀ0.00012895079582	1.15%	trending_up
25	Hedera Hashgraph	$3,708,344,680.42	$0.08560201024187	€3,172,648,332.92	€0.07323620064836	¥25,340,231,704.72	¥0.58494421658581	$5,138,293,514.22	$0.11861040219717	₽284,058,015,849.96	₽6.55708659188630	Ƀ52,268.99	Ƀ0.00000120655737	-0.63%	trending_down
26	MemeCore	$3,696,217,327.47	$2.86606353606190	€3,162,272,861.00	€2.45204059583300	¥25,257,361,863.80	¥19.58467196097200	$5,121,489,817.59	$3.97122623375790	₽283,129,064,494.75	₽219.53954972208000	Ƀ52,098.06	Ƀ0.00004039706628	3.51%	trending_up
27	Sui	$3,587,910,966.41	$0.90755324812754	€3,069,612,111.94	€0.77645082856278	¥24,517,272,006.77	¥6.20158361043010	$4,971,420,198.79	$1.25750850326530	₽274,832,831,895.58	₽69.51828838955200	Ƀ50,571.48	Ƀ0.00001279193160	-0.53%	trending_down
28	Toncoin	$3,525,891,018.06	$1.42150937434270	€3,016,551,379.26	€1.21616239465330	¥24,093,471,093.71	¥9.71360000769650	$4,885,485,172.30	$1.96964765361740	₽270,082,123,698.36	₽108.88716319169000	Ƀ49,697.31	Ƀ0.00002003612540	0.49%	trending_up
29	SHIBA INU	$3,407,724,363.31	$0.00000578321905	€2,915,454,724.96	€0.00000494779257	¥23,286,002,891.81	¥0.00003951847072	$4,721,753,100.98	$0.00000801324566	₽261,030,595,757.83	₽0.00044299272841	Ƀ48,031.76	Ƀ0.00000000008151	-0.67%	trending_down
30	Crypto.com Coin	$2,895,928,112.06	$0.06838387088861	€2,477,591,024.78	€0.05850534205165	¥19,788,745,568.14	¥0.46728750494314	$4,012,606,679.85	$0.09475289665487	₽221,827,166,686.87	₽5.23818262723040	Ƀ40,818.01	Ƀ0.00000096386829	-0.67%	trending_down
31	Bittensor	$2,827,708,424.02	$261.05026669379000	€2,419,226,148.21	€223.33972831800000	¥19,322,579,973.86	¥1783.83478739870000	$3,918,081,275.45	$361.71203268171000	₽216,601,560,413.30	₽19996.36689266500000	Ƀ39,856.45	Ƀ0.00367949446794	-0.16%	trending_down
32	Tether Gold	$2,633,945,785.18	$4706.00630755210000	€2,253,453,878.89	€4026.19075438210000	¥17,998,541,733.87	¥32157.55290139700000	$3,649,603,181.78	$6520.65645776320000	₽201,759,404,282.20	₽360478.57723659000000	Ƀ37,125.37	Ƀ0.06633099591898	0.10%	trending_up
33	World Liberty Financial	$2,527,741,025.47	$0.07958198218897	€2,162,591,140.15	€0.06808580778790	¥17,272,812,749.35	¥0.54380755889192	$3,502,445,548.11	$0.11026903326699	₽193,624,153,673.93	₽6.09595436944300	Ƀ35,628.42	Ƀ0.00000112170528	0.65%	trending_up
34	PAX Gold	$2,392,616,589.78	$4713.19858479180000	€2,046,986,375.07	€4032.34405682850000	¥16,349,466,942.94	¥32206.69988945800000	$3,315,216,724.65	$6530.62209868320000	₽183,273,665,139.90	₽361029.50337162000000	Ƀ33,723.85	Ƀ0.06643237081758	0.08%	trending_up
35	Mantle	$2,177,270,930.58	$0.66421845330291	€1,862,748,903.76	€0.56826744819413	¥14,877,945,449.93	¥4.53880395695490	$3,016,833,133.22	$0.92034308155187	₽166,778,256,555.78	₽50.87892097311400	Ƀ30,688.56	Ƀ0.00000936213610	-0.50%	trending_down
36	Global Dollar	$2,102,195,580.47	$0.99991931591782	€1,798,518,713.50	€0.85547397129828	¥14,364,933,060.03	¥6.83274866146140	$2,912,808,502.89	$1.38549120389370	₽161,027,508,761.47	₽76.59349962514800	Ƀ29,630.37	Ƀ0.00001409382813	0.00%	trending_flat
37	Polkadot	$1,991,536,295.32	$1.18614578824320	€1,703,844,936.71	€1.01479872611090	¥13,608,764,966.81	¥8.10529001480220	$2,759,478,665.40	$1.64352716262710	₽152,551,042,929.95	₽90.85838781280300	Ƀ28,070.64	Ƀ0.00001671868380	-3.40%	trending_down
38	Uniswap	$1,950,936,981.65	$3.06088117259950	€1,669,110,478.09	€2.61871546104930	¥13,331,337,676.71	¥20.91591931672400	$2,703,224,134.59	$4.24116613539730	₽149,441,148,494.60	₽234.46251833922000	Ƀ27,498.39	Ƀ0.00004314301412	-0.28%	trending_down
39	RaveDAO	$1,852,173,141.80	$7.46710191099000	€1,584,613,766.26	€6.38842677023410	¥12,656,454,729.86	¥51.02494748836900	$2,566,376,661.80	$10.34643880917300	₽141,875,869,966.52	₽571.97761690940000	Ƀ26,106.32	Ƀ0.00010524854282	160.70%	trending_up
40	NEAR Protocol	$1,792,677,337.73	$1.38673488699020	€1,533,712,547.55	€1.18641132542030	¥12,249,902,051.91	¥9.47597550327060	$2,483,939,097.19	$1.92146401961830	₽137,318,510,413.41	₽106.22344858832000	Ƀ25,267.72	Ƀ0.00001954598020	3.90%	trending_up
41	OKB	$1,743,467,972.10	$83.02228438554600	€1,491,611,819.25	€71.02913425006300	¥11,913,639,693.75	¥567.31617589176000	$2,415,754,452.55	$115.03592631147000	₽133,549,088,753.15	₽6359.48041680380000	Ƀ24,574.12	Ƀ0.00117019622305	-0.36%	trending_down
42	sky	$1,703,320,495.14	$0.07355637189108	€1,457,263,926.37	€0.06293063907681	¥11,639,299,939.44	¥0.50263275604333	$2,360,125,988.03	$0.10191992956140	₽130,473,804,865.21	₽5.63439454881960	Ƀ24,008.24	Ƀ0.00000103677451	-2.84%	trending_down
43	PiCoin	$1,689,222,946.08	$0.16655389379992	€1,445,202,866.96	€0.14249401796326	¥11,542,967,157.45	¥1.13811272250300	$2,340,592,381.76	$0.23077757491084	₽129,393,937,118.43	₽12.75797496783200	Ƀ23,809.54	Ƀ0.00000234757136	-1.92%	trending_down
44	Aster	$1,637,614,096.30	$0.66049103207318	€1,401,049,276.79	€0.56507847905298	¥11,190,308,404.25	¥4.51333336946580	$2,269,083,004.68	$0.91517835551369	₽125,440,715,740.11	₽50.59340169969100	Ƀ23,082.11	Ƀ0.00000930959822	-0.42%	trending_down
45	Aave	$1,496,995,496.82	$97.30341579450400	€1,280,744,018.34	€83.24725625907700	¥10,229,419,328.42	¥664.90343114860000	$2,074,241,451.38	$134.82390483511000	₽114,669,376,017.89	₽7453.41051276830000	Ƀ21,100.10	Ƀ0.00137148827566	8.50%	trending_up
46	USDD	$1,457,231,592.66	$1.00002008894460	€1,246,724,288.48	€0.85556018695591	¥9,957,700,642.12	¥6.83343727378510	$2,019,144,466.48	$1.38563083530190	₽111,623,473,683.68	₽76.60121880675000	Ƀ20,539.63	Ƀ0.00001409524852	-0.05%	trending_down
47	PepeCoin	$1,442,464,239.30	$0.00000348612886	€1,234,090,182.68	€0.00000298253314	¥9,856,790,886.41	¥0.00002382176433	$1,998,682,777.37	$0.00000483039061	₽110,492,299,141.86	₽0.00026703635506	Ƀ20,331.48	Ƀ0.00000000004914	-0.70%	trending_down
48	Ripple USD	$1,420,502,159.22	$0.99988792601321	€1,215,300,678.81	€0.85544711588512	¥9,706,717,404.60	¥6.83253416482630	$1,968,252,053.32	$1.38544770994770	₽108,810,010,835.60	₽76.59109516850000	Ƀ20,021.93	Ƀ0.00001409338569	0.04%	trending_up
49	Internet Computer	$1,338,352,519.89	$2.42974219829060	€1,145,018,129.92	€2.07874892955210	¥9,145,364,274.16	¥16.60315736357900	$1,854,425,266.62	$3.36665807917800	₽102,517,374,750.80	₽186.11747487161000	Ƀ18,864.03	Ƀ0.00003424713213	-0.96%	trending_down
50	Bitget Token	$1,316,424,508.77	$1.88460531355260	€1,126,257,773.51	€1.61236088377270	¥8,995,523,595.78	¥12.87807348909900	$1,824,041,748.63	$2.61131477627440	₽100,837,696,115.97	₽144.36016394447000	Ƀ18,554.96	Ƀ0.00002656344662	-1.38%	trending_down
51	Ethereum Classic	$1,286,472,786.91	$8.23167541459980	€1,100,632,787.53	€7.04255227923290	¥8,790,854,494.79	¥56.24950761058600	$1,782,540,552.96	$11.40583414949600	₽98,543,403,806.05	₽630.54370262241000	Ƀ18,132.79	Ƀ0.00011602517988	0.06%	trending_up
52	Ondo	$1,206,412,063.78	$0.24775726916837	€1,032,137,396.28	€0.21196699733612	¥8,243,775,555.43	¥1.69299974740830	$1,671,608,174.81	$0.34329321543150	₽92,410,778,033.72	₽18.97812753597700	Ƀ17,004.34	Ƀ0.00000349213013	-0.06%	trending_down
53	KuCoin	$1,125,632,768.06	$8.35938202341700	€963,027,235.28	€7.15181077446030	¥7,691,786,393.98	¥57.12216518061700	$1,559,680,140.32	$11.58278480979300	₽86,223,109,830.94	₽640.32598799170000	Ƀ15,865.75	Ƀ0.00011782520010	-0.45%	trending_down
54	UCoin	$1,028,077,819.69	$1.00021319728250	€879,564,782.09	€0.85572539944268	¥7,025,164,165.29	¥6.83475684099080	$1,424,507,711.20	$1.38589840679430	₽78,750,432,003.38	₽76.61601084364200	Ƀ14,490.72	Ƀ0.00001409797037	0.06%	trending_up
55	Render	$974,547,927.50	$1.87867101270800	€833,767,657.54	€1.60728383422520	¥6,659,378,352.99	¥12.83752263113800	$1,350,336,531.99	$2.60309219122120	₽74,650,059,391.19	₽143.90559839875000	Ƀ13,736.22	Ƀ0.00002647980286	-1.86%	trending_down
56	Worldcoin	$959,790,257.28	$0.29392388288072	€821,141,836.08	€0.25146452053142	¥6,558,534,765.07	¥2.00847006888890	$1,329,888,259.86	$0.40726181389117	₽73,519,626,574.79	₽22.51447537302800	Ƀ13,528.21	Ƀ0.00000414284695	2.66%	trending_up
57	Algorand	$905,261,143.73	$0.10168700625746	€774,489,834.69	€0.08699760639452	¥6,185,920,973.45	¥0.69485781985909	$1,254,332,556.54	$0.14089782093135	₽69,342,713,926.17	₽7.78919213948150	Ƀ12,759.62	Ƀ0.00000143327483	-3.84%	trending_down
58	Quant	$905,166,326.29	$74.97605980451500	€774,408,714.29	€64.14524313333500	¥6,185,273,057.44	¥512.33390946221000	$1,254,201,177.21	$103.88705339332000	₽69,335,450,940.61	₽5743.14218868860000	Ƀ12,758.29	Ƀ0.00105678496625	-1.78%	trending_down
59	POL (ex-MATIC)	$872,555,118.11	$0.08212314568431	€746,508,423.41	€0.07025988242819	¥5,962,430,888.58	¥0.56117209140461	$1,209,014,989.32	$0.11379007702962	₽66,837,442,829.61	₽6.29060668001350	Ƀ12,298.63	Ƀ0.00000115752289	-1.81%	trending_down
60	Atomic Coin	$869,916,365.25	$1.72984952669710	€744,250,856.88	€1.47996065361900	¥5,944,399,498.66	¥11.82058077077900	$1,205,358,725.44	$2.39688469374000	₽66,635,315,204.93	₽132.50592019319000	Ƀ12,261.44	Ƀ0.00002438216917	-0.95%	trending_down
61	Kaspa	$869,601,321.95	$0.03178556425174	€743,981,323.79	€0.02719391699663	¥5,942,246,713.28	¥0.21720029620142	$1,204,922,200.50	$0.04404217318390	₽66,611,182,988.97	₽2.43476405030350	Ƀ12,257.00	Ƀ0.00000044801643	-2.11%	trending_down
62	DeXe	$821,016,175.97	$9.80508875374370	€702,414,642.24	€8.38867504764420	¥5,610,249,835.26	¥67.00111298095800	$1,137,602,476.47	$13.58596039245300	₽62,889,576,354.15	₽751.06666090860000	Ƀ11,572.19	Ƀ0.00013820238640	0.57%	trending_up
63	Ethena	$808,871,201.72	$0.09234348360651	€692,024,094.53	€0.07900382099516	¥5,527,259,582.71	¥0.63101072652835	$1,120,774,363.72	$0.12795140791562	₽61,959,275,212.99	₽7.07348129434580	Ƀ11,401.01	Ƀ0.00000130157820	1.03%	trending_up
64	Gatechain Token	$761,949,693.67	$6.61526222259730	€651,880,726.77	€5.65964128770760	¥5,206,630,841.76	¥45.20407134567600	$1,055,759,781.40	$9.16612718141750	₽58,365,102,711.24	₽506.72696936721000	Ƀ10,739.65	Ƀ0.00009324189192	0.05%	trending_up
65	Morpho	$700,630,062.88	$1.73009752351460	€599,419,145.89	€1.48017282556020	¥4,787,615,408.68	¥11.82227540743300	$970,795,117.02	$2.39722831887440	₽53,668,038,615.01	₽132.52491667005000	Ƀ9,875.36	Ƀ0.00002438566467	-0.21%	trending_down
66	arb	$675,092,085.79	$0.11175496415556	€577,570,308.35	€0.09561117729854	¥4,613,106,749.83	¥0.76365519656419	$935,409,619.35	$0.15484801359883	₽51,711,837,742.06	₽8.56039449272990	Ƀ9,515.40	Ƀ0.00000157518235	0.51%	trending_up
67	Filecoin	$665,390,201.04	$0.86237116276832	€569,269,928.77	€0.73779561170829	¥4,546,810,860.77	¥5.89284086654490	$921,966,658.73	$1.19490407024530	₽50,968,676,474.82	₽66.05735510930200	Ƀ9,378.65	Ƀ0.00001215509167	-0.44%	trending_down
68	Aptos	$663,047,952.78	$0.82250421681171	€567,266,034.67	€0.70368772516374	¥4,530,805,575.73	¥5.62041806473960	$918,721,232.52	$1.13966431032700	₽50,789,261,007.62	₽63.00355980644800	Ƀ9,345.64	Ƀ0.00001159316845	-0.64%	trending_down
69	JUST	$662,789,054.70	$0.07518785338889	€567,044,536.23	€0.06432644165189	¥4,529,036,447.48	¥0.51378115856231	$918,362,502.56	$0.10418051521920	₽50,769,429,497.54	₽5.75936550947760	Ƀ9,341.99	Ƀ0.00000105977019	-1.60%	trending_down
70	Flare	$662,486,649.64	$0.00773513979304	€566,785,815.69	€0.00661774470396	¥4,526,970,022.99	¥0.05285653074780	$917,943,489.20	$0.01071783290266	₽50,746,265,366.71	₽0.59250923290257	Ƀ9,337.73	Ƀ0.00000010902653	-1.08%	trending_down
71	trump	$652,797,963.06	$2.80775792034250	€558,496,727.71	€2.40215763444360	¥4,460,764,320.98	¥19.18625219707700	$904,518,816.01	$3.89043779770030	₽50,004,115,075.06	₽215.07335821577000	Ƀ9,201.16	Ƀ0.00003957525064	-0.82%	trending_down
72	Midnight	$652,627,686.77	$0.03929740418784	€558,351,049.02	€0.03362061907107	¥4,459,600,772.01	¥0.26853095203674	$904,282,880.67	$0.05445060113488	₽49,991,071,965.74	₽3.01016858561980	Ƀ9,198.76	Ƀ0.00000055389555	1.86%	trending_up
73	Stable	$629,434,517.40	$0.02895016957565	€538,508,295.32	€0.02476811492926	¥4,301,114,887.75	¥0.19782519376131	$872,146,355.61	$0.04011344181453	₽48,214,482,613.81	₽2.21757372544140	Ƀ8,871.86	Ƀ0.00000040805164	9.39%	trending_up
74	XinFin Network	$614,933,203.39	$0.03083534912248	€526,101,797.63	€0.02638096709430	¥4,202,023,058.73	¥0.21070719115868	$852,053,291.42	$0.04272555225016	₽47,103,686,601.06	₽2.36197787547130	Ƀ8,667.46	Ƀ0.00000043462318	1.30%	trending_up
75	LayerZero	$607,595,954.40	$1.92851931823810	€519,824,465.62	€1.64993120308340	¥4,151,885,435.20	¥13.17815105731700	$841,886,777.20	$2.67216215290860	₽46,541,655,676.35	₽147.72396265090000	Ƀ8,564.04	Ƀ0.00002718241300	0.52%	trending_up
76	Pump.fun	$594,951,301.05	$0.00179150056127	€509,006,420.95	€0.00153270576469	¥4,065,480,725.47	¥0.01224186078532	$824,366,307.59	$0.00248230855220	₽45,573,079,276.03	₽0.13722836971308	Ƀ8,385.82	Ƀ0.00000002525114	-0.24%	trending_down
77	Jupiter	$582,207,383.62	$0.16396347968810	€498,103,451.60	€0.14027780730279	¥3,978,397,714.49	¥1.12041164575270	$806,708,297.37	$0.22718828934627	₽44,596,899,278.94	₽12.55955007579900	Ƀ8,206.19	Ƀ0.00000231105957	1.63%	trending_up
78	VeChain	$580,953,864.67	$0.00675645271217	€497,031,012.24	€0.00578043582273	¥3,969,832,043.45	¥0.04616886831807	$804,971,417.75	$0.00936176114734	₽44,500,880,128.50	₽0.51754211568744	Ƀ8,188.52	Ƀ0.00000009523197	-1.27%	trending_down
79	siren	$573,522,356.94	$0.78833343947701	€490,673,037.82	€0.67445315581048	¥3,919,050,321.68	¥5.38691889197840	$794,674,298.34	$1.09231717873970	₽43,931,629,014.46	₽60.38608919725700	Ƀ8,083.78	Ƀ0.00001111153253	-1.00%	trending_down
80	Nexo	$558,865,160.35	$0.86492108456171	€478,133,175.88	€0.73997717944918	¥3,818,893,300.22	¥5.91026524713570	$774,365,242.78	$1.19843724953200	₽42,808,892,445.97	₽66.25267830270100	Ƀ7,877.19	Ƀ0.00001219103273	-1.41%	trending_down
81	Dash	$532,411,484.20	$42.05690784210900	€455,500,918.43	€35.98149310596100	¥3,638,127,394.98	¥287.38746835749000	$737,710,949.74	$58.27417767674900	₽40,782,549,318.06	₽3221.54568249600000	Ƀ7,504.32	Ƀ0.00059279065945	0.83%	trending_up
82	Fetch.ai	$522,438,546.57	$0.23129120771101	€446,968,641.45	€0.19787957371870	¥3,569,979,320.28	¥1.58048220965170	$723,892,417.44	$0.32047779127800	₽40,018,625,486.94	₽17.71683249748300	Ƀ7,363.75	Ƀ0.00000326004156	-2.07%	trending_down
83	Bonk	$499,394,050.85	$0.00000567527157	€427,253,084.45	€0.00000485543887	¥3,412,509,367.67	¥0.00003878083324	$691,961,895.04	$0.00000786367332	₽38,253,424,489.03	₽0.00043472398645	Ƀ7,038.94	Ƀ0.00000000007999	-0.58%	trending_down
84	TrueUSD	$494,188,017.41	$0.99933861351405	€422,799,098.98	€0.85497715542165	¥3,376,934,979.37	¥6.82878054772570	$684,748,399.49	$1.38468658090090	₽37,854,643,993.45	₽76.54901800684400	Ƀ6,965.56	Ƀ0.00001408564315	0.01%	trending_up
85	PancakeSwap	$492,161,697.15	$1.49781762789330	€421,065,494.86	€1.28144738682080	¥3,363,088,525.14	¥10.23503719668400	$681,940,724.06	$2.07538059866190	₽37,699,428,509.96	₽114.73235099503000	Ƀ6,937.00	Ƀ0.00002111168759	2.41%	trending_up
86	Virtuals Protocol	$426,196,019.74	$0.64939012680429	€364,629,021.32	€0.55558117725653	¥2,912,325,261.69	¥4.43747755349190	$590,538,483.54	$0.89979690787041	₽32,646,478,729.37	₽49.74307590838400	Ƀ6,007.22	Ƀ0.00000915313135	0.11%	trending_up
87	EURC	$418,840,397.96	$1.16861020795620	€358,335,970.59	€0.99979628314546	¥2,862,062,091.38	¥7.98546413402720	$580,346,511.93	$1.61922980997470	₽32,083,040,454.82	₽89.51516797420500	Ƀ5,903.54	Ƀ0.00001647152041	-0.24%	trending_down
88	Pudgy Penguins	$408,718,389.18	$0.00650200149231	€349,676,156.83	€0.00556274186273	¥2,792,895,368.78	¥0.04443012679737	$566,321,426.20	$0.00900919277374	₽31,307,697,821.31	₽0.49805123367030	Ƀ5,760.87	Ƀ0.00000009164549	-1.41%	trending_down
89	First Digital USD	$398,703,866.91	$0.99929764931724	€341,108,302.41	€0.85494210878982	¥2,724,463,133.76	¥6.82850062707970	$552,445,274.10	$1.38462982078690	₽30,540,588,620.08	₽76.54588016247700	Ƀ5,619.72	Ƀ0.00001408506576	-0.03%	trending_down
90	Stox	$387,202,382.64	$0.21338099170499	€331,268,288.05	€0.18255661378626	¥2,645,870,041.29	¥1.45809633061770	$536,508,782.99	$0.29566134224940	₽29,659,578,605.47	₽16.34491568269000	Ƀ5,457.60	Ƀ0.00000300759769	-0.31%	trending_down
91	Decred	$374,707,245.35	$21.57409733236600	€320,578,160.81	€18.45756795402400	¥2,560,487,019.65	¥147.42227930126000	$519,195,483.28	$29.89313398601800	₽28,702,455,087.50	₽1652.56895194860000	Ƀ5,281.49	Ƀ0.00030408615471	-0.04%	trending_down
92	Venice Token	$374,271,140.46	$8.22554933210210	€320,205,054.32	€7.03731115223460	¥2,557,506,984.11	¥56.20764625105500	$518,591,215.03	$11.39734583120900	₽28,669,049,592.48	₽630.07444666343000	Ƀ5,275.34	Ƀ0.00011593883296	2.81%	trending_up
93	Tezos	$373,544,774.65	$0.34540049432262	€319,583,617.14	€0.29550497511426	¥2,552,543,508.62	¥2.36022519785480	$517,584,760.39	$0.47858796113491	₽28,613,410,203.87	₽26.45756733696300	Ƀ5,265.10	Ƀ0.00000486840801	-0.26%	trending_down
94	Sei	$372,447,894.38	$0.05433670043136	€318,645,188.90	€0.04648738369714	¥2,545,048,196.67	¥0.37129897505759	$516,064,919.80	$0.07528909512779	₽28,529,389,526.19	₽4.16217386529900	Ƀ5,249.64	Ƀ0.00000076587391	0.50%	trending_up
95	Chiliz	$372,262,384.05	$0.03614281120664	€318,486,476.84	€0.03092172912816	¥2,543,780,548.93	¥0.24697467181833	$515,807,876.13	$0.05007958763635	₽28,515,179,494.28	₽2.76852777272980	Ƀ5,247.03	Ƀ0.00000050943167	-4.34%	trending_down
96	Monad	$354,810,695.80	$0.03276007236397	€303,555,807.12	€0.02802765059049	¥2,424,527,927.61	¥0.22385940248474	$491,626,764.53	$0.04539245454774	₽27,178,385,758.87	₽2.50941105985790	Ƀ5,001.04	Ƀ0.00000046175209	-4.57%	trending_down
97	Sun [New]	$344,591,890.79	$0.01791889908755	€294,813,180.02	€0.01533038868206	¥2,354,699,767.34	¥0.12244521313493	$477,467,557.65	$0.02482848033240	₽26,395,628,565.12	₽1.37258193605870	Ƀ4,857.01	Ƀ0.00000025256626	-3.20%	trending_down
98	APENFT	$331,218,798.09	$0.00000033452876	€283,371,924.17	€0.00000028620374	¥2,263,317,412.99	¥0.00000228593539	$458,937,760.29	$0.00000046352406	₽25,371,253,943.69	₽0.00002562479611	Ƀ4,668.52	Ƀ0.00000000000472	0.31%	trending_up
99	Aerodrome Finance	$326,689,997.63	$0.35468767996839	€279,497,340.64	€0.30345056178320	¥2,232,370,760.81	¥2.42368732352800	$452,662,640.79	$0.49145631342724	₽25,024,349,277.67	₽27.16896278553000	Ƀ4,604.68	Ƀ0.00000499931057	-3.98%	trending_down
100	ether.fi	$325,826,823.21	$0.41387204869607	€278,758,857.81	€0.35408533415758	¥2,226,472,431.04	¥2.82811187035490	$451,466,623.72	$0.57346235228942	₽24,958,230,393.31	₽31.70246649107300	Ƀ4,592.52	Ƀ0.00000583351219	-2.27%	trending_down
101	Bitcoin SV	$303,677,216.56	$15.17300264799500	€259,808,916.89	€12.98115620447400	¥2,075,117,523.92	¥103.68167899455000	$420,758,449.02	$21.02287795391700	₽23,261,577,611.82	₽1162.24714747600000	Ƀ4,279.67	Ƀ0.00021383026768	-1.82%	trending_down
102	eCash	$135,922,713.18	$0.00000679131860	€116,287,725.80	€0.00000581026509	¥928,800,675.98	¥0.00004640711741	$188,327,035.64	$0.00000940967753	₽10,411,636,334.46	₽0.00052021283178	Ƀ1,915.53	Ƀ0.00000000009571	-0.51%	trending_down
103	Vesper	$8,711,631.82	$0.92532632063577	€7,453,175.62	€0.79165645633569	¥59,529,193.73	¥6.32303234680060	$12,070,357.91	$1.28208125692530	₽667,308,209.83	₽70.87970005630000	Ƀ122.77	Ƀ0.00001304044950	-11.46%	trending_down