Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($78,554.97 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$1,051.08	+1.36%	trending_up
Last 7 days	+$3,600.49	+4.80%	trending_up
Last 30 days	+$8,367.79	+11.92%	trending_up
Last 6 months	-$29,947.00	-27.60%	trending_down
Last 1 year	-$14,993.12	-16.03%	trending_down
Last 2 years	+$13,406.33	+20.58%	trending_up
Last 3 years	+$50,298.32	+178.01%	trending_up
Last 4 years	+$36,935.50	+88.75%	trending_up
Last 5 years	+$23,314.10	+42.20%	trending_up
Last 6 years	+$71,638.06	+1,035.69%	trending_up
Last 7 years	+$73,223.81	+1,373.51%	trending_up
Last 8 years	+$69,703.34	+787.46%	trending_up
Last 9 years	+$77,311.19	+6,215.83%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	946,254 (20,019,544 BTC)
Days Since Creation (first block)	6,319 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

705 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

22,596 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,567,071,363,866.90	$78277.17749582600000	€1,338,233,499,672.80	€66846.43954328800000	¥10,699,263,167,680.00	¥534441.59682967000000	$2,141,844,932,848.70	$106987.83721210000000	₽117,687,051,591,040.00	₽5878615.63855050000000	Ƀ20,019,518.00	Ƀ1.00000000000000	2.50%	trending_up
2	Ethereum	$285,484,499,548.44	$2365.43833392030000	€243,795,483,563.88	€2020.01573945630000	¥1,949,160,619,861.70	¥16150.15616077800000	$390,195,075,261.81	$3233.03853691230000	₽21,439,884,488,665.00	₽177644.40705022000000	Ƀ3,647,097.52	Ƀ0.03021874842187	1.79%	trending_up
3	Tether	$188,837,816,697.97	$1.00016881599760	€161,262,019,163.38	€0.85411516396633	¥1,289,300,247,230.70	¥6.82870584021160	$258,100,128,782.08	$1.36701273466690	₽14,181,719,089,828.00	₽75.11267308057700	Ƀ2,412,424.96	Ƀ0.00001277727235	-0.01%	trending_down
4	XRP	$87,946,279,578.77	$1.42840240841580	€75,103,572,318.16	€1.21981423311720	¥600,457,906,083.98	¥9.75249349160280	$120,203,391,895.23	$1.95231470057930	₽6,604,765,156,634.20	₽107.27301373001000	Ƀ1,123,523.90	Ƀ0.00001824800605	-0.19%	trending_down
5	Binance Coin	$86,079,673,427.21	$638.63734586370000	€73,509,544,796.30	€545.37777288457000	¥587,713,553,206.04	¥4360.33047993660000	$117,652,148,206.18	$872.87802885427000	₽6,464,583,043,984.60	₽47961.66148117600000	Ƀ1,099,677.79	Ƀ0.00815866599045	0.96%	trending_up
6	USD Coin	$78,332,761,259.26	$0.99970836170646	€66,893,906,465.33	€0.85372194935483	¥534,821,097,933.82	¥6.82556206402390	$107,063,808,099.46	$1.36638339402990	₽5,882,789,978,906.70	₽75.07809296561200	Ƀ1,000,710.09	Ƀ0.00001277139000	0.00%	trending_flat
7	Solana	$49,912,810,509.39	$86.71243111390700	€42,624,092,703.52	€74.04990151077500	¥340,782,371,110.90	¥592.03374000002000	$68,219,930,973.65	$118.51699002273000	₽3,748,451,819,691.20	₽6512.10314309210000	Ƀ637,641.93	Ƀ0.00110776134102	0.41%	trending_up
8	Tronix	$31,233,726,273.61	$0.32953954308654	€26,672,696,459.60	€0.28141721314916	¥213,249,929,016.66	¥2.24994877510860	$42,689,694,863.70	$0.45040871577891	₽2,345,652,686,979.50	₽24.74841803810100	Ƀ399,014.47	Ƀ0.00000420990579	-1.03%	trending_down
9	Dogecoin	$14,809,241,334.32	$0.09619991952964	€12,646,662,631.51	€0.08215194148065	¥101,110,883,654.05	¥0.65681007227231	$20,241,004,489.40	$0.13148431841456	₽1,112,173,950,160.90	₽7.22461347567610	Ƀ189,189.77	Ƀ0.00000122896510	1.04%	trending_up
10	Hyperliquid	$10,518,204,828.72	$41.21019690402400	€8,982,241,895.78	€35.19231306032700	¥71,813,603,457.27	¥281.36481339311000	$14,376,093,032.20	$56.32535534487600	₽789,917,130,045.44	₽3094.88558144120000	Ƀ134,371.28	Ƀ0.00052646503390	3.35%	trending_up
11	LEOcoin	$9,466,359,660.44	$10.28077167457800	€8,083,996,625.58	€8.77948086771120	¥64,632,074,570.61	¥70.19251595646500	$12,938,449,989.41	$14.05157367092300	₽710,923,563,166.91	₽772.08590135694000	Ƀ120,933.84	Ƀ0.00013133804774	-0.87%	trending_down
12	Bitcoin Cash	$9,209,651,143.93	$459.91276839318000	€7,864,774,997.03	€392.75216673749000	¥62,879,383,506.99	¥3140.07891196020000	$12,587,585,409.80	$628.60049340997000	₽691,644,754,860.72	₽34539.44660676300000	Ƀ117,654.36	Ƀ0.00587543883296	2.41%	trending_up
13	Cardano	$8,982,622,262.58	$0.24826396843984	€7,670,898,916.20	€0.21201022939254	¥61,329,331,732.57	¥1.69503546209670	$12,277,286,421.29	$0.33932272331214	₽674,594,887,006.61	₽18.64462278851200	Ƀ114,754.04	Ƀ0.00000317160092	-0.60%	trending_down
14	Monero	$6,762,286,230.54	$366.58427110577000	€5,774,796,334.58	€313.05233658047000	¥46,169,869,263.10	¥2502.87362792120000	$9,242,571,098.74	$501.04078323048000	₽507,847,662,101.77	₽27530.47692712100000	Ƀ86,388.99	Ƀ0.00468315648102	-4.17%	trending_down
15	Chainlink	$6,742,699,661.07	$9.27341484675600	€5,758,069,972.26	€7.91922735009910	¥46,036,140,917.28	¥63.31473358283200	$9,215,800,528.15	$12.67473649107900	₽506,376,710,832.74	₽696.43340862428000	Ƀ86,138.77	Ƀ0.00011846894770	-1.46%	trending_down
16	CyberCoin	$5,910,973,921.39	$0.15405718271473	€5,047,800,310.62	€0.13156036638008	¥40,357,489,148.51	¥1.05183361698920	$8,079,012,758.22	$0.21056258430521	₽443,914,111,941.18	₽11.56969365159000	Ƀ75,513.38	Ƀ0.00000196809834	2.66%	trending_up
17	Stellar	$5,905,206,400.59	$0.17745166883558	€5,042,875,015.12	€0.15153857908719	¥40,318,111,093.23	¥1.21156071650170	$8,071,129,814.61	$0.24253774683443	₽443,480,971,158.38	₽13.32661944229300	Ƀ75,439.70	Ƀ0.00000226696560	-1.36%	trending_down
18	MemeCore	$5,787,171,361.99	$4.47487192611730	€4,942,076,515.17	€3.82141085361830	¥39,512,220,583.01	¥30.55242631774700	$7,909,801,648.49	$6.11617440092240	₽434,616,540,349.84	₽336.06285927704000	Ƀ73,931.78	Ƀ0.00005716700665	4.03%	trending_up
19	Dai	$5,364,296,693.23	$0.99979758956811	€4,580,953,811.42	€0.85379814736107	¥36,625,021,268.22	¥6.82617127199990	$7,331,824,162.97	$1.36650534906510	₽402,858,654,840.44	₽75.08479397757600	Ƀ68,529.51	Ƀ0.00001277252989	0.00%	trending_flat
20	ZCash	$5,271,951,798.63	$316.80531046691000	€4,502,093,949.43	€270.54254778474000	¥35,994,531,583.89	¥2163.00512392760000	$7,205,608,823.24	$433.00379585059000	₽395,923,553,717.68	₽23792.07723203800000	Ƀ67,349.79	Ƀ0.00404722449891	-0.36%	trending_down
21	Litecoin	$4,284,959,971.71	$55.58402345132500	€3,659,231,552.00	€47.46714409075200	¥29,255,792,338.10	¥379.50287940732000	$5,856,606,160.05	$75.97124274084900	₽321,800,472,450.37	₽4174.35988327430000	Ƀ54,740.86	Ƀ0.00071009233125	-0.12%	trending_down
22	USDe	$4,275,165,555.88	$0.99939779763537	€3,650,867,404.92	€0.85345673664447	¥29,188,920,442.55	¥6.82344167129410	$5,843,219,328.79	$1.36595892064770	₽321,064,911,870.40	₽75.05476960542500	Ƀ54,615.73	Ƀ0.00001276742251	0.01%	trending_up
23	World Liberty Financial USD	$4,258,730,078.01	$0.99993144636365	€3,636,831,983.45	€0.85391245718261	¥29,076,706,342.39	¥6.82708518639790	$5,820,755,613.48	$1.36668830212380	₽319,830,607,564.79	₽75.09484662225100	Ƀ54,405.77	Ƀ0.00001277423993	0.00%	trending_flat
24	Avalanche	$4,027,971,527.00	$9.32893260604790	€3,439,770,872.89	€7.96663790651940	¥27,501,190,049.82	¥63.69378404016300	$5,505,358,979.62	$12.75061716515900	₽302,500,641,538.09	₽700.60279206952000	Ƀ51,457.80	Ƀ0.00011917819350	-0.81%	trending_down
25	Hedera Hashgraph	$3,942,401,917.40	$0.09099990829508	€3,366,696,907.80	€0.07771128268666	¥26,916,958,984.53	¥0.62130671871976	$5,388,403,977.47	$0.12437703665936	₽296,074,364,284.71	₽6.83409265796080	Ƀ50,364.64	Ƀ0.00000116253436	0.66%	trending_up
26	Sui	$3,730,050,063.93	$0.94350698300269	€3,185,354,583.15	€0.80572760178179	¥25,467,115,399.38	¥6.44184415876250	$5,098,165,286.48	$1.28956836124240	₽280,126,741,151.24	₽70.85736970596500	Ƀ47,651.82	Ƀ0.00001205341088	-0.73%	trending_down
27	PayPal USD	$3,608,806,217.17	$0.99959680477133	€3,081,815,854.08	€0.85362668296738	¥24,639,316,580.57	¥6.82480040311010	$4,932,451,379.12	$1.36623092001900	₽271,021,328,865.42	₽75.06971504034200	Ƀ46,102.92	Ƀ0.00001276996484	0.00%	trending_flat
28	SHIBA INU	$3,597,921,286.07	$0.00000610600143	€3,072,520,438.59	€0.00000521434814	¥24,564,999,133.97	¥0.00004168904982	$4,917,574,051.22	$0.00000834557284	₽270,203,870,594.22	₽0.00045856067660	Ƀ45,963.86	Ƀ0.00000000007800	0.25%	trending_up
29	Toncoin	$3,383,629,278.77	$1.35823168309510	€2,889,521,278.82	€1.15989046864440	¥23,101,909,045.20	¥9.27339912858640	$4,624,683,592.89	$1.85640661628410	₽254,110,541,917.18	₽102.00319260928000	Ƀ43,226.26	Ƀ0.00001735156691	-0.12%	trending_down
30	Crypto.com Coin	$3,040,333,506.05	$0.06982755519945	€2,596,356,644.49	€0.05963070714123	¥20,758,038,879.89	¥0.47675135074327	$4,155,473,110.06	$0.09543904555061	₽228,329,031,102.48	₽5.24404904634080	Ƀ38,840.61	Ƀ0.00000089205510	-0.37%	trending_down
31	Bittensor	$2,661,981,760.80	$244.98053258752000	€2,273,255,226.25	€209.20627039430000	¥18,174,822,195.74	¥1672.61762900480000	$3,638,348,754.98	$334.83498229104000	₽199,914,816,925.84	₽18398.03677242000000	Ƀ34,007.13	Ƀ0.00312965465062	0.73%	trending_up
32	Tether Gold	$2,646,603,189.01	$4726.93188175580000	€2,260,122,371.92	€4036.66274599490000	¥18,069,824,178.09	¥32273.37908454100000	$3,617,329,599.88	$6460.68541121000000	₽198,759,886,261.28	₽354992.56068519000000	Ƀ33,810.66	Ƀ0.06038710174505	0.00%	trending_flat
33	World Liberty Financial	$2,472,387,295.58	$0.07783167472045	€2,111,347,051.20	€0.06646599309270	¥16,880,355,890.49	¥0.53139990291220	$3,379,214,452.63	$0.10637893203776	₽185,676,273,536.34	₽5.84515838234710	Ƀ31,585.03	Ƀ0.00000099430865	-1.32%	trending_down
34	Global Dollar	$2,324,172,267.13	$0.99976357918577	€1,984,775,715.13	€0.85376910348085	¥15,868,409,892.73	¥6.82593906430370	$3,176,636,819.61	$1.36645886428670	₽174,545,325,640.25	₽75.08223979803200	Ƀ29,691.57	Ƀ0.00001277209541	0.00%	trending_flat
35	PAX Gold	$2,299,058,162.53	$4726.86869365520000	€1,963,328,998.12	€4036.60878518950000	¥15,696,942,006.56	¥32272.94766442000000	$3,142,311,313.51	$6460.59904685150000	₽172,659,256,511.04	₽354987.81525916000000	Ƀ29,370.73	Ƀ0.06038629450975	0.00%	trending_flat
36	Polkadot	$2,136,620,597.37	$1.27147405294610	€1,824,612,028.16	€1.08580196846840	¥14,587,890,882.21	¥8.68105678976800	$2,920,294,573.31	$1.73782784903380	₽160,460,196,179.27	₽95.48769501888000	Ƀ27,295.58	Ƀ0.00001624322815	-0.29%	trending_down
37	Uniswap	$2,111,301,509.04	$3.31538418816230	€1,802,990,260.98	€2.83124195054910	¥14,415,023,458.68	¥22.63596205573200	$2,885,688,899.13	$4.53140743146480	₽158,558,732,772.56	₽248.98533595406000	Ƀ26,972.12	Ƀ0.00004235441663	1.22%	trending_up
38	Mantle	$2,099,257,903.41	$0.64041907605522	€1,792,705,371.03	€0.54689931879796	¥14,332,795,100.01	¥4.37249533767860	$2,869,227,915.74	$0.87531326560891	₽157,654,258,049.62	₽48.09546940965100	Ƀ26,818.26	Ƀ0.00000818142780	1.84%	trending_up
39	sky	$1,941,587,932.10	$0.08368778105712	€1,658,059,787.97	€0.07146693807713	¥13,256,294,976.57	¥0.57138278070492	$2,653,727,437.01	$0.11438295276881	₽145,813,243,992.94	₽6.28495193895040	Ƀ24,804.01	Ƀ0.00000106912109	4.89%	trending_up
40	NEAR Protocol	$1,813,945,752.14	$1.40226816341300	€1,549,057,067.90	€1.19749634577790	¥12,384,811,197.24	¥9.57406054245890	$2,479,268,403.01	$1.91659488492590	₽136,227,316,916.33	₽105.31033206097000	Ƀ23,173.37	Ƀ0.00001791413804	1.40%	trending_up
41	OKB	$1,759,834,571.67	$83.80164627019100	€1,502,847,689.01	€71.56417566700100	¥12,015,364,231.70	¥572.16020150936000	$2,405,310,215.54	$114.53858169246000	₽132,163,567,533.54	₽6293.50321588290000	Ƀ22,482.09	Ƀ0.00107057572783	0.05%	trending_up
42	PiCoin	$1,724,308,676.80	$0.16835342785356	€1,472,509,605.04	€0.14376894513753	¥11,772,809,293.05	¥1.14944199180670	$2,356,754,061.89	$0.23010243482854	₽129,495,573,006.17	₽12.64334159003500	Ƀ22,028.24	Ƀ0.00000215073452	0.19%	trending_up
43	Aster	$1,669,076,526.52	$0.67318062301758	€1,425,342,950.43	€0.57487672981894	¥11,395,708,846.46	¥4.59617654378880	$2,281,263,753.07	$0.92009115828921	₽125,347,638,796.39	₽50.55586142271600	Ƀ21,322.65	Ƀ0.00000859996035	-0.87%	trending_down
44	PepeCoin	$1,571,506,383.15	$0.00000379799624	€1,342,020,877.52	€0.00000324337865	¥10,729,543,497.95	¥0.00002593102152	$2,147,906,637.37	$0.00000519103289	₽118,020,121,516.93	₽0.00028522949851	Ƀ20,076.18	Ƀ0.00000000004852	-0.31%	trending_down
45	Ripple USD	$1,474,643,922.25	$0.99982819471190	€1,259,303,144.93	€0.85382428326631	¥10,068,209,889.20	¥6.82638023024840	$2,015,516,769.34	$1.36654717962470	₽110,745,751,187.66	₽75.08709242372100	Ƀ18,838.75	Ƀ0.00001277292088	-0.01%	trending_down
46	Aave	$1,439,275,824.40	$93.48485745271500	€1,229,099,815.04	€79.83335720375300	¥9,826,732,318.16	¥638.27284139221000	$1,967,176,289.83	$127.77342043894000	₽108,089,607,216.29	₽7020.71232727450000	Ƀ18,386.92	Ƀ0.00119427987114	1.68%	trending_up
47	USDD	$1,373,430,785.67	$1.00017303513760	€1,172,870,061.47	€0.85411876698953	¥9,377,171,810.62	¥6.82873464661460	$1,877,180,476.10	$1.36701850131150	₽103,144,645,136.66	₽75.11298993797100	Ƀ17,545.74	Ƀ0.00001277732625	0.01%	trending_up
48	Internet Computer	$1,371,267,849.18	$2.48455067117020	€1,171,022,976.43	€2.12173422120990	¥9,362,404,246.59	¥16.96340198489200	$1,874,224,213.44	$3.39583913544330	₽102,982,208,617.21	₽186.58974298212000	Ƀ17,518.11	Ƀ0.00003174042231	0.63%	trending_up
49	Bitget Token	$1,360,538,996.46	$1.94738515689510	€1,161,860,847.35	€1.66301044981890	¥9,289,152,433.44	¥13.29587583748700	$1,859,560,210.66	$2.66165097951140	₽102,176,471,831.56	₽146.24861554589000	Ƀ17,381.04	Ƀ0.00002487807071	2.83%	trending_up
50	Ethereum Classic	$1,321,848,343.25	$8.45110392939370	€1,128,820,151.53	€7.21699767368830	¥9,024,989,938.75	¥57.70036201470800	$1,806,678,522.29	$11.55081673082500	₽99,270,803,968.91	₽634.67786284193000	Ƀ16,886.77	Ƀ0.00010796383058	-0.01%	trending_down
51	Ondo	$1,268,822,152.91	$0.26057424416028	€1,083,537,322.74	€0.22252284785980	¥8,662,950,801.07	¥1.77908452497700	$1,734,203,279.80	$0.35614818658187	₽95,288,537,339.32	₽19.56912443356500	Ƀ16,209.35	Ƀ0.00000332886612	0.88%	trending_up
52	KuCoin	$1,143,249,767.84	$8.49021264194510	€976,302,147.49	€7.25039538005460	¥7,805,598,656.55	¥57.96737883180100	$1,562,573,204.19	$11.60426981518300	₽85,858,051,848.59	₽637.61492695900000	Ƀ14,605.15	Ƀ0.00010846344891	-0.40%	trending_down
53	UCoin	$1,057,015,210.97	$0.99920266094774	€902,660,336.73	€0.85329009557220	¥7,216,827,628.39	¥6.82210936517030	$1,444,709,364.08	$1.36569221133550	₽79,381,837,058.79	₽75.04011484116000	Ƀ13,503.49	Ƀ0.00001276492961	-0.06%	trending_down
54	POL (ex-MATIC)	$988,652,839.83	$0.09299956200527	€844,280,854.29	€0.07941892896520	¥6,750,079,899.84	¥0.63495946088762	$1,351,272,905.73	$0.12711012735668	₽74,247,823,328.19	₽6.98426664159740	Ƀ12,630.15	Ƀ0.00000118808017	-0.93%	trending_down
55	DeXe	$987,867,139.57	$11.79772733345400	€843,609,889.05	€10.07491700867700	¥6,744,715,489.48	¥80.54961148016000	$1,350,199,024.76	$16.12492136027300	₽74,188,817,242.63	₽886.00926375375000	Ƀ12,620.12	Ƀ0.00015071733181	-8.16%	trending_down
56	Kaspa	$940,665,303.27	$0.03435213850182	€803,300,889.70	€0.02933573006853	¥6,422,442,439.11	¥0.23454105452899	$1,285,684,404.54	$0.04695188456579	₽70,643,959,572.43	₽2.57984542972560	Ƀ12,017.11	Ƀ0.00000043885254	0.58%	trending_up
57	Ethena	$939,086,987.50	$0.10720935997181	€801,953,053.81	€0.09155368434449	¥6,411,666,404.17	¥0.73197761303386	$1,283,527,190.95	$0.14653182344099	₽70,525,428,066.05	₽8.05142239783620	Ƀ11,996.94	Ƀ0.00000136961198	-3.66%	trending_down
58	Atomic Coin	$937,342,232.99	$1.85818284673300	€800,463,084.05	€1.58683426380740	¥6,399,753,999.85	¥12.68684231572400	$1,281,142,491.89	$2.53973086762330	₽70,394,397,010.91	₽139.54952249873000	Ƀ11,974.66	Ƀ0.00002373850088	0.01%	trending_up
59	Render	$937,020,925.17	$1.80632886360190	€800,188,696.49	€1.54255246597900	¥6,397,560,253.58	¥12.33280648519100	$1,280,703,334.14	$2.46885777685160	₽70,370,266,795.07	₽135.65528862486000	Ƀ11,970.55	Ƀ0.00002307606024	0.70%	trending_up
60	Algorand	$912,370,213.03	$0.10245506165074	€779,137,703.19	€0.08749365145295	¥6,229,256,204.07	¥0.69951738812792	$1,247,011,184.51	$0.14003373407312	₽68,518,998,436.87	₽7.69437461769530	Ƀ11,655.64	Ƀ0.00000130887527	-0.17%	trending_down
61	Quant	$887,380,133.03	$73.50280715365300	€757,796,899.58	€62.76926572781300	¥6,058,635,102.38	¥501.84432913101000	$1,212,855,192.98	$100.46231376708000	₽66,642,243,553.70	₽5520.06044972520000	Ƀ11,336.38	Ƀ0.00093900686643	-0.41%	trending_down
62	Worldcoin	$866,781,230.79	$0.26337946392413	€740,206,034.44	€0.22491842418675	¥5,917,995,000.65	¥1.79823731226460	$1,184,700,984.18	$0.35998231046114	₽65,095,266,098.36	₽19.77979642380400	Ƀ11,073.23	Ƀ0.00000336470313	0.85%	trending_up
63	Gatechain Token	$851,400,343.90	$7.39187452682500	€727,071,203.08	€6.31244648154730	¥5,812,981,176.57	¥50.46841687529700	$1,163,678,664.84	$10.10308104952300	₽63,940,161,570.26	₽555.12974000518000	Ƀ10,876.74	Ƀ0.00009443205240	1.28%	trending_up
64	Morpho	$791,234,623.41	$1.93754949320630	€675,691,422.59	€1.65461107826290	¥5,402,196,516.65	¥13.22872232000100	$1,081,445,241.05	$2.64820777142350	₽59,421,716,261.74	₽145.50995725204000	Ƀ10,108.11	Ƀ0.00002475241897	-0.07%	trending_down
65	arb	$765,784,262.25	$0.12676817663837	€653,957,552.22	€0.10825634657204	¥5,228,432,820.90	¥0.86551647513616	$1,046,660,145.53	$0.17326446200214	₽57,510,394,266.40	₽9.52028943170030	Ƀ9,782.98	Ƀ0.00000161947812	1.50%	trending_up
66	Aptos	$763,547,233.87	$0.94661696093020	€652,047,194.85	€0.80838343274253	¥5,213,159,390.49	¥6.46307769863790	$1,043,602,615.40	$1.29381902309410	₽57,342,393,445.71	₽71.09092903277200	Ƀ9,754.40	Ƀ0.00001209314121	0.92%	trending_up
67	Filecoin	$716,866,921.73	$0.92737558816753	€612,183,562.02	€0.79195185840301	¥4,894,447,074.09	¥6.33170620169000	$979,800,805.01	$1.26752026114680	₽53,836,702,237.46	₽69.64590203450200	Ƀ9,158.06	Ƀ0.00001184733045	-0.10%	trending_down
68	JUST	$715,946,264.85	$0.08379745966962	€611,397,347.74	€0.07156060043152	¥4,888,161,240.23	¥0.57213161727106	$978,542,467.76	$0.11453285952216	₽53,767,560,910.37	₽6.29318880220090	Ƀ9,146.30	Ƀ0.00000107052224	2.86%	trending_up
69	Flare	$683,355,696.82	$0.00796646304577	€583,565,947.77	€0.00680312841366	¥4,665,647,401.88	¥0.05439145057951	$933,998,266.01	$0.01088841829463	₽51,320,009,414.21	₽0.59828133490526	Ƀ8,729.95	Ƀ0.00000010177249	-0.74%	trending_down
70	trump	$674,551,889.30	$2.90132407636170	€576,047,751.46	€2.47764662281470	¥4,605,538,937.34	¥19.80894459785300	$921,965,380.36	$3.96547752373780	₽50,658,843,513.72	₽217.88942362814000	Ƀ8,617.48	Ƀ0.00003706475079	1.83%	trending_up
71	Midnight	$614,955,356.35	$0.03702899782835	€525,154,040.62	€0.03162169030448	¥4,198,640,435.73	¥0.25281745409692	$840,509,911.87	$0.05061056770983	₽46,183,144,187.42	₽2.78087755176430	Ƀ7,856.13	Ƀ0.00000047304973	1.38%	trending_up
72	VeChain	$612,941,537.73	$0.00712846710710	€523,434,297.92	€0.00608750418392	¥4,184,890,981.88	¥0.04866998869332	$837,757,460.83	$0.00974306052958	₽46,031,906,419.04	₽0.53534784410092	Ƀ7,830.40	Ƀ0.00000009106699	-0.40%	trending_down
73	Jupiter	$608,805,997.46	$0.17145428348568	€519,902,666.46	€0.14641698592255	¥4,156,655,360.49	¥1.17061324872450	$832,105,078.82	$0.23434062849112	₽45,721,327,365.25	₽12.87621583250300	Ƀ7,777.57	Ƀ0.00000219034831	-1.44%	trending_down
74	Pump.fun	$607,576,172.87	$0.00182951621886	€518,852,431.92	€0.00156235379494	¥4,148,258,667.62	¥0.01249111938772	$830,424,176.71	$0.00250054983665	₽45,628,967,544.58	₽0.13739665888891	Ƀ7,761.86	Ƀ0.00000002337228	-0.94%	trending_down
75	XinFin Network	$595,712,270.76	$0.02986675147612	€508,721,003.58	€0.02550533962481	¥4,067,257,244.36	¥0.20391683580906	$814,208,808.86	$0.04082133831604	₽44,737,988,555.83	₽2.24299288652280	Ƀ7,610.29	Ƀ0.00000038155121	-0.31%	trending_down
76	Nexo	$590,031,088.92	$0.91315466691944	€503,869,439.03	€0.77980760406386	¥4,028,468,672.84	¥6.23461210474690	$806,443,871.77	$1.24808336196150	₽44,311,331,827.60	₽68.57791091987500	Ƀ7,537.72	Ƀ0.00001166565653	1.61%	trending_up
77	Stable	$574,599,732.02	$0.02608155617782	€490,691,507.75	€0.02227289261073	¥3,923,110,262.03	¥0.17807321338612	$785,352,570.92	$0.03564780151583	₽43,152,437,001.41	₽1.95872473854650	Ƀ7,340.58	Ƀ0.00000033319490	-2.05%	trending_down
78	Bonk	$554,941,719.54	$0.00000630653293	€473,904,135.17	€0.00000538559623	¥3,788,894,135.22	¥0.00004305818934	$758,484,353.31	$0.00000861965569	₽41,676,120,362.37	₽0.00047362059155	Ƀ7,089.44	Ƀ0.00000000008057	2.25%	trending_up
79	Pudgy Penguins	$519,869,645.37	$0.00827022541549	€443,953,600.93	€0.00706253266830	¥3,549,437,681.64	¥0.05646540433109	$710,548,473.64	$0.01130359523384	₽39,042,207,768.08	₽0.62109388735251	Ƀ6,641.39	Ƀ0.00000010565309	6.24%	trending_up
80	PancakeSwap	$496,989,662.62	$1.51692493885660	€424,414,759.18	€1.29540990696030	¥3,393,223,381.27	¥10.35688578112700	$679,276,525.06	$2.07330570178030	₽37,323,921,177.87	₽113.92105532350000	Ƀ6,349.10	Ƀ0.00001937889162	-1.43%	trending_down
81	LayerZero	$495,469,856.83	$1.56162945301510	€423,116,889.11	€1.33358626562080	¥3,382,846,826.32	¥10.66210823161200	$677,199,281.86	$2.13440702705090	₽37,209,783,770.52	₽117.27836411328000	Ƀ6,329.68	Ƀ0.00001994999696	-1.62%	trending_down
82	TrueUSD	$493,638,682.53	$0.99822775785288	€421,553,119.36	€0.85245755660139	¥3,370,344,386.28	¥6.81545316238630	$674,696,465.78	$1.36435973133370	₽37,072,262,589.62	₽74.96689962361100	Ƀ6,306.29	Ƀ0.00001275247511	-0.02%	trending_down
83	Chiliz	$487,975,114.02	$0.04729208870740	€416,716,596.09	€0.04038607228555	¥3,331,676,070.76	¥0.32288925348059	$666,955,602.29	$0.06463797558768	₽36,646,928,622.94	₽3.55163562546540	Ƀ6,233.94	Ƀ0.00000060416191	0.25%	trending_up
84	edgeX	$485,574,346.58	$1.38735527595130	€414,666,410.33	€1.18476117235940	¥3,315,284,703.27	¥9.47224200935220	$663,674,276.57	$1.89621221877530	₽36,466,631,000.51	₽104.19037428716000	Ƀ6,203.27	Ƀ0.00001772362418	2.63%	trending_up
85	siren	$466,694,645.40	$0.64170374530632	€398,543,693.03	€0.54799638908298	¥3,186,382,538.32	¥4.38126648538620	$637,869,840.83	$0.87706912841726	₽35,048,765,536.34	₽48.19194806398500	Ƀ5,962.08	Ƀ0.00000819783960	-8.74%	trending_down
86	Fetch.ai	$466,280,397.62	$0.20642829517369	€398,189,937.44	€0.17628377765777	¥3,183,554,239.51	¥1.40940017554080	$637,303,654.42	$0.28214247813409	₽35,017,655,529.82	₽15.50276393540300	Ƀ5,956.79	Ƀ0.00000263714536	-1.84%	trending_down
87	Virtuals Protocol	$455,468,902.21	$0.69397105645896	€388,957,233.89	€0.59263115705531	¥3,109,738,179.01	¥4.73812433499250	$622,526,697.10	$0.94850714848908	₽34,205,712,278.68	₽52.11722287021100	Ƀ5,818.67	Ƀ0.00000886556055	1.88%	trending_up
88	Dash	$449,891,908.73	$35.49186142245000	€384,194,643.19	€30.30902039079100	¥3,071,660,959.12	¥242.32257344848000	$614,904,162.80	$48.50963733869900	₽33,786,880,096.35	₽2665.43861536660000	Ƀ5,747.42	Ƀ0.00045341263645	-2.81%	trending_down
89	Sei	$431,926,331.97	$0.06191999025159	€368,852,561.63	€0.05287787599514	¥2,949,000,027.25	¥0.42276203006300	$590,349,135.86	$0.08463112811605	₽32,437,665,370.94	₽4.65019095829430	Ƀ5,517.91	Ƀ0.00000079103504	7.53%	trending_up
90	EURC	$429,620,361.77	$1.17081703799070	€366,883,329.96	€0.99984379674999	¥2,933,255,892.96	¥7.99381566118070	$587,197,377.30	$1.60025165281900	₽32,264,487,020.69	₽87.92835369901700	Ƀ5,488.45	Ƀ0.00001495732314	-0.29%	trending_down
91	First Digital USD	$412,088,423.76	$0.99904556127846	€351,911,563.33	€0.85315593701053	¥2,813,555,652.82	¥6.82103675881430	$563,235,040.01	$1.36547749033530	₽30,947,838,564.08	₽75.02831665678300	Ƀ5,264.48	Ƀ0.00001276292265	0.02%	trending_up
92	Stox	$411,324,650.94	$0.22667438493838	€351,259,323.49	€0.19357335118021	¥2,808,340,953.24	¥1.54763143131100	$562,191,129.07	$0.30981446919485	₽30,890,479,229.25	₽17.02324517550000	Ƀ5,254.72	Ƀ0.00000289579150	0.94%	trending_up
93	Venice Token	$408,432,269.97	$8.88451774185190	€348,789,314.02	€7.58712050052700	¥2,788,593,068.15	¥60.65951789421700	$558,237,874.81	$12.14319892824400	₽30,673,261,432.54	₽667.22723799048000	Ƀ5,217.77	Ƀ0.00011350074218	0.91%	trending_up
94	Tezos	$402,343,507.51	$0.37171718079938	€343,589,687.46	€0.31743569260443	¥2,747,021,718.32	¥2.53791884213040	$549,915,863.89	$0.50805635180734	₽30,215,995,402.59	₽27.91595841944700	Ƀ5,139.98	Ƀ0.00000474873000	1.30%	trending_up
95	Monad	$401,512,426.39	$0.03395406545187	€342,879,968.28	€0.02899578722800	¥2,741,347,467.69	¥0.23182318958710	$548,779,957.17	$0.04640780548644	₽30,153,581,214.27	₽2.54995014566520	Ƀ5,129.37	Ƀ0.00000043376711	2.09%	trending_up
96	Aerodrome Finance	$393,102,225.89	$0.42434632704707	€335,697,900.94	€0.36237945725471	¥2,683,926,376.00	¥2.89724714011230	$537,285,046.50	$0.57998892157405	₽29,521,975,198.53	₽31.86840703950300	Ƀ5,021.93	Ƀ0.00000542107343	8.45%	trending_up
97	ether.fi	$379,377,234.09	$0.45600133495946	€323,977,155.97	€0.38941191601666	¥2,590,218,263.78	¥3.11337339194670	$518,525,974.76	$0.62325441659855	₽28,491,228,383.11	₽34.24569797544800	Ƀ4,846.59	Ƀ0.00000582546982	-1.99%	trending_down
98	SPX6900	$362,716,970.63	$0.38960221563238	€309,749,774.13	€0.33270899368580	¥2,476,469,428.03	¥2.66002986965200	$495,755,026.55	$0.53250129548646	₽27,240,042,680.71	₽29.25912444598000	Ƀ4,633.75	Ƀ0.00000497721339	13.63%	trending_up
99	Sun [New]	$362,547,542.03	$0.01884907735792	€309,605,087.01	€0.01609656544042	¥2,475,312,645.22	¥0.12869307918609	$495,523,454.59	$0.02576257964942	₽27,227,318,593.51	₽1.41556561533450	Ƀ4,631.59	Ƀ0.00000024079914	1.09%	trending_up
100	Impact	$355,525,660.81	$0.17776283040443	€303,608,604.09	€0.15180430204330	¥2,427,370,377.36	¥1.21368518867930	$485,926,073.73	$0.24296303686583	₽26,699,975,349.12	₽13.34998767455800	Ƀ4,541.88	Ƀ0.00000227094073	1.40%	trending_up
101	eCash	$141,657,461.71	$0.00000707634682	€120,971,364.23	€0.00000604299497	¥967,173,861.67	¥0.00004831413465	$193,614,868.83	$0.00000967182346	₽10,638,474,666.11	₽0.00053143361075	Ƀ1,809.69	Ƀ0.00000000009040	-1.00%	trending_down
102	Vesper	$5,354,731.02	$0.56876526137706	€4,572,785.00	€0.48570903902343	¥36,559,711.11	¥3.88327510311430	$7,318,749.97	$0.77737812147545	₽402,140,272.62	₽42.71426828559000	Ƀ68.41	Ƀ0.00000726604203	-1.92%	trending_down