Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($74,695.64 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$318.59	+0.43%	trending_up
Last 7 days	+$3,086.10	+4.31%	trending_up
Last 30 days	+$867.14	+1.17%	trending_up
Last 6 months	-$38,664.28	-34.11%	trending_down
Last 1 year	-$10,885.86	-12.72%	trending_down
Last 2 years	+$6,865.70	+10.12%	trending_up
Last 3 years	+$44,598.07	+148.18%	trending_up
Last 4 years	+$34,541.88	+86.02%	trending_up
Last 5 years	+$14,112.52	+23.29%	trending_up
Last 6 years	+$67,983.61	+1,012.86%	trending_up
Last 7 years	+$69,574.24	+1,358.50%	trending_up
Last 8 years	+$66,716.67	+836.16%	trending_up
Last 9 years	+$73,507.54	+6,186.98%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	945,140 (20,016,063 BTC)
Days Since Creation (first block)	6,311 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

712 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

21,227 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,486,900,344,135.80	$74285.49595315800000	€1,261,975,442,178.00	€63048.25469482800000	¥10,138,132,616,421.00	¥506500.79705741000000	$2,049,025,993,037.00	$102369.27626924000000	₽112,075,135,742,720.00	₽5599270.37175050000000	Ƀ20,016,025.00	Ƀ1.00000000000000	-0.12%	trending_down
2	Ethereum	$280,446,200,348.17	$2323.67202497220000	€238,022,823,175.30	€1972.16783408260000	¥1,912,166,327,833.90	¥15843.49296786800000	$386,469,447,282.20	$3202.14088135700000	₽21,138,636,557,932.00	₽175146.81373732000000	Ƀ3,775,248.41	Ƀ0.03128029227182	-1.95%	trending_down
3	Tether	$185,512,703,249.03	$1.00019060177800	€157,450,011,115.85	€0.84889076925648	¥1,264,881,264,562.90	¥6.81959958010320	$255,646,151,737.73	$1.37831465916140	₽13,983,022,790,083.00	₽75.38938161186200	Ƀ2,497,293.73	Ƀ0.00001346414383	0.00%	trending_flat
4	Binance Coin	$83,993,116,403.78	$615.98269241613000	€71,287,393,692.26	€522.80237455165000	¥572,690,265,575.89	¥4199.95479170080000	$115,746,882,046.46	$848.85618124943000	₽6,330,982,408,830.30	₽46429.70468059600000	Ƀ1,130,679.89	Ƀ0.00829209907684	0.10%	trending_up
5	XRP	$83,314,592,877.03	$1.35679295573900	€70,711,511,097.93	€1.15154952853140	¥568,063,888,613.45	¥9.25102141011520	$114,811,841,343.38	$1.86973124624200	₽6,279,838,687,823.60	₽102.26828939070000	Ƀ1,121,545.89	Ƀ0.00001826457424	-0.83%	trending_down
6	USD Coin	$78,737,108,556.61	$0.99966509945019	€66,826,467,408.14	€0.84844476019126	¥536,853,227,271.53	¥6.81601654758120	$108,503,829,920.65	$1.37759048962750	₽5,934,810,738,509.80	₽75.34977186601800	Ƀ1,059,925.73	Ƀ0.00001345706974	0.00%	trending_flat
7	Solana	$47,945,405,306.63	$83.36282117731200	€40,692,655,900.49	€70.75244385499900	¥326,906,157,002.19	¥568.39272363326000	$66,071,261,673.61	$114.87830244904000	₽3,613,885,644,167.50	₽6283.47389668080000	Ƀ645,420.81	Ƀ0.00112219512178	-3.33%	trending_down
8	Tronix	$30,720,485,204.89	$0.32414246746424	€26,073,366,687.46	€0.27510911226845	¥209,461,484,272.50	¥2.21010058591140	$42,334,426,077.57	$0.44668517557403	₽2,315,557,033,125.30	₽24.43224334724800	Ƀ413,546.21	Ƀ0.00000436346912	0.99%	trending_up
9	Dogecoin	$15,799,824,614.97	$0.09318893011494	€13,409,769,345.64	€0.07909214746752	¥107,727,944,172.25	¥0.63539008220266	$21,772,979,910.31	$0.12841919152275	₽1,190,912,017,350.50	₽7.02411700524560	Ƀ212,690.57	Ƀ0.00000125447005	-0.33%	trending_down
10	Hyperliquid	$11,288,364,056.43	$44.14807852671000	€9,580,761,937.25	€37.46975453989600	¥76,967,452,645.96	¥301.01484381866000	$15,555,952,664.69	$60.83834790989000	₽850,860,610,078.68	₽3327.66208117120000	Ƀ151,959.19	Ƀ0.00059430280380	-1.29%	trending_down
11	LEOcoin	$9,328,090,644.68	$10.12992105171700	€7,917,021,044.77	€8.59755776430250	¥63,601,720,442.62	¥69.06884070692000	$12,854,593,969.08	$13.95955796516000	₽703,104,972,263.96	₽763.54295122179000	Ƀ125,570.82	Ƀ0.00013636472264	0.22%	trending_up
12	Bitcoin Cash	$8,722,483,278.47	$435.66086582145000	€7,403,024,510.45	€369.75801098778000	¥59,472,507,737.59	¥2970.46648143040000	$12,020,035,526.86	$600.36332746699000	₽657,457,307,951.78	₽32837.94429619800000	Ƀ117,418.39	Ƀ0.00586468273829	0.02%	trending_up
13	Cardano	$8,665,182,774.96	$0.23959030020631	€7,354,391,911.41	€0.20334723590380	¥59,081,815,714.51	¥1.63359854389670	$11,941,072,453.40	$0.33016789237990	₽653,138,281,640.21	₽18.05912247190100	Ƀ116,647.03	Ƀ0.00000322526352	-2.07%	trending_down
14	Chainlink	$6,583,192,765.11	$9.05404075455940	€5,587,346,612.34	€7.68442695557640	¥44,886,183,230.35	¥61.73316607681200	$9,071,981,956.35	$12.47693896990200	₽496,208,253,417.95	₽682.44845768537000	Ƀ88,620.16	Ƀ0.00012188167607	-1.94%	trending_down
15	Monero	$6,284,946,356.32	$340.70762467381000	€5,334,216,236.05	€289.16844158178000	¥42,852,649,741.30	¥2323.04679731340000	$8,660,982,896.22	$469.51282359699000	₽473,727,925,881.71	₽25680.84232039700000	Ƀ84,605.30	Ƀ0.00458646227372	-1.99%	trending_down
16	ZCash	$5,896,709,302.05	$354.61270278175000	€5,004,708,189.22	€300.97008461926000	¥40,205,533,034.17	¥2417.85579137680000	$8,125,972,047.11	$488.67474429380000	₽444,464,552,092.56	₽26728.93779135900000	Ƀ79,379.01	Ƀ0.00477364656763	-2.07%	trending_down
17	USDe	$5,827,831,131.32	$0.99992896522994	€4,946,249,288.25	€0.84866871073065	¥39,735,901,002.68	¥6.81781566362730	$8,031,054,346.18	$1.37795411039310	₽439,272,858,940.61	₽75.36966075312500	Ƀ78,451.80	Ƀ0.00001346062179	-0.01%	trending_down
18	CyberCoin	$5,748,882,000.05	$0.15005176935161	€4,879,242,871.02	€0.12735328815002	¥39,197,602,140.94	¥1.02309797897000	$7,922,258,337.93	$0.20677914085852	₽433,322,066,986.90	₽11.31015436565100	Ƀ77,389.02	Ƀ0.00000201993360	-0.98%	trending_down
19	Dai	$5,363,813,123.34	$0.99970746181293	€4,552,423,748.36	€0.84848071435703	¥36,572,087,018.87	¥6.81630538687900	$7,391,613,402.24	$1.37764886716620	₽404,297,494,628.86	₽75.35296492974500	Ƀ72,205.39	Ƀ0.00001345764000	0.00%	trending_flat
20	Stellar	$5,151,857,280.16	$0.15557561962528	€4,372,530,677.53	€0.13204154006894	¥35,126,908,493.32	¥1.06076124729100	$7,099,527,228.64	$0.21439129377585	₽388,321,319,769.83	₽11.72651466288700	Ƀ69,352.13	Ƀ0.00000209429334	-0.26%	trending_down
21	RaveDAO	$4,752,395,797.98	$19.15945348659800	€4,033,496,133.22	€16.26118379822700	¥32,403,260,269.37	¥130.63490170767000	$6,549,048,534.20	$26.40272319611400	₽358,211,904,558.60	₽1444.14409394380000	Ƀ63,974.75	Ƀ0.00025791647805	132.81%	trending_up
22	Litecoin	$4,168,432,709.70	$54.09218824881700	€3,537,869,725.27	€45.90960884023000	¥28,421,624,744.55	¥368.81676713691000	$5,744,317,032.47	$74.54184820065900	₽314,195,678,020.06	₽4077.19950063650000	Ƀ56,113.68	Ƀ0.00072816621273	-0.29%	trending_down
23	PayPal USD	$4,093,682,501.73	$0.99966465657556	€3,474,427,056.01	€0.84844438431072	¥27,911,955,401.55	¥6.81601352792910	$5,641,307,358.87	$1.37758987932330	₽308,561,379,973.07	₽75.34973848433600	Ƀ55,107.43	Ƀ0.00001345706377	-0.02%	trending_down
24	World Liberty Financial USD	$4,071,894,123.31	$0.99925389353717	€3,455,934,627.38	€0.84809575780791	¥27,763,395,700.96	¥6.81321282230440	$5,611,281,840.42	$1.37702382649670	₽306,919,080,622.84	₽75.31877721415600	Ƀ54,814.12	Ƀ0.00001345153426	0.00%	trending_flat
25	Avalanche	$4,018,061,487.72	$9.30598058468140	€3,410,245,308.41	€7.89825559565600	¥27,396,348,641.72	¥63.45096742053200	$5,537,097,669.28	$12.82412515668100	₽302,861,444,907.75	₽701.43842615991000	Ƀ54,089.45	Ƀ0.00012527318375	-1.64%	trending_down
26	Sui	$3,711,743,085.99	$0.93887627798933	€3,150,263,997.63	€0.79685152454161	¥25,307,777,883.21	¥6.40154012621460	$5,114,974,983.13	$1.29382033263580	₽279,772,690,782.58	₽70.76781353657400	Ƀ49,965.92	Ƀ0.00001263875627	-1.18%	trending_down
27	Hedera Hashgraph	$3,695,506,738.44	$0.08530342626472	€3,136,483,738.61	€0.07239949167023	¥25,197,073,594.71	¥0.58162435130075	$5,092,600,451.92	$0.11755255717095	₽278,548,875,842.45	₽6.42974703425340	Ƀ49,747.35	Ƀ0.00000114831873	-1.57%	trending_down
28	MemeCore	$3,676,482,672.09	$2.84926137656910	€3,120,337,461.80	€2.41825075887410	¥25,067,361,803.11	¥19.42711884386100	$5,066,384,299.24	$3.92643033850380	₽277,114,936,555.96	₽214.76311899777000	Ƀ49,491.26	Ƀ0.00003835555434	1.73%	trending_up
29	SHIBA INU	$3,450,567,857.81	$0.00000585592856	€2,928,597,007.39	€0.00000497009639	¥23,527,006,824.91	¥0.00003992747769	$4,755,061,937.59	$0.00000806977406	₽260,086,604,040.89	₽0.00044139070293	Ƀ46,450.09	Ƀ0.00000000007883	-1.40%	trending_down
30	Toncoin	$3,438,480,439.18	$1.38478459337250	€2,918,338,064.66	€1.17530684314840	¥23,444,591,178.46	¥9.44187679299140	$4,738,404,846.17	$1.90830517846610	₽259,175,514,680.34	₽104.37815949720000	Ƀ46,287.37	Ƀ0.00001864138585	-3.55%	trending_down
31	Crypto.com Coin	$2,907,971,125.60	$0.06866040219175	€2,468,079,425.46	€0.05827407449180	¥19,827,419,525.68	¥0.46814722026399	$4,007,335,425.58	$0.09461760456114	₽219,188,367,211.62	₽5.17527884510780	Ƀ39,145.88	Ƀ0.00000092427736	-2.79%	trending_down
32	Tether Gold	$2,685,539,513.81	$4796.47360823620000	€2,279,295,266.02	€4070.90624904470000	¥18,310,814,067.01	¥32703.79600303700000	$3,700,813,098.08	$6609.79004877710000	₽202,422,581,136.48	₽361534.27016783000000	Ƀ36,151.60	Ƀ0.06456810372863	1.04%	trending_up
33	Bittensor	$2,680,138,859.54	$247.28820674364000	€2,274,711,574.12	€209.88067242133000	¥18,273,990,786.00	¥1686.08518004020000	$3,693,370,715.67	$340.77600787949000	₽202,015,506,739.87	₽18639.35229262100000	Ƀ36,078.90	Ƀ0.00332888949008	-3.34%	trending_down
34	World Liberty Financial	$2,554,939,510.94	$0.08043809367564	€2,168,451,256.18	€0.06827014280723	¥17,420,344,067.44	¥0.54845105410863	$3,520,839,502.93	$0.11084787586591	₽192,578,603,961.15	₽6.06302251737160	Ƀ34,393.52	Ƀ0.00000108282367	-0.70%	trending_down
35	PAX Gold	$2,410,580,484.89	$4813.69613050150000	€2,045,929,564.36	€4085.52350314440000	¥16,436,060,920.13	¥32821.22432659800000	$3,321,905,258.36	$6633.52358002980000	₽181,697,540,207.25	₽362832.41804191000000	Ƀ32,450.22	Ƀ0.06479994605591	1.17%	trending_up
36	Global Dollar	$2,184,853,574.27	$0.99966292556606	€1,854,348,589.24	€0.84844291515276	¥14,896,987,125.45	¥6.81600172538700	$3,010,841,837.73	$1.37758749390220	₽164,683,370,933.37	₽75.34960800946900	Ƀ29,411.58	Ƀ0.00001345704047	-0.01%	trending_down
37	Mantle	$2,149,650,333.68	$0.65579225797072	€1,824,470,578.05	€0.55658990731523	¥14,656,960,870.13	¥4.47138835252170	$2,962,329,941.63	$0.90371583268107	₽162,029,926,145.85	₽49.43035128141600	Ƀ28,937.69	Ƀ0.00000882799865	-3.87%	trending_down
38	Uniswap	$2,003,450,121.72	$3.14383284850570	€1,700,386,218.36	€2.66826210967940	¥13,660,123,964.92	¥21.43559551096600	$2,760,858,447.14	$4.33236514454890	₽151,010,082,976.36	₽236.96644811355000	Ƀ26,969.60	Ƀ0.00004232095119	-1.57%	trending_down
39	Polkadot	$1,954,340,685.65	$1.16386289299680	€1,658,705,615.79	€0.98780418931029	¥13,325,281,096.97	¥7.93556636332000	$2,693,183,090.54	$1.60386358742000	₽147,308,458,495.95	₽87.72618301755800	Ƀ26,308.51	Ƀ0.00001566743115	-3.77%	trending_down
40	OKB	$1,779,661,303.79	$84.74577637111300	€1,510,450,158.70	€71.92619803367800	¥12,134,264,667.63	¥577.82212703115000	$2,452,465,819.01	$116.78408661976000	₽134,141,997,468.06	₽6387.71416515790000	Ƀ23,957.05	Ƀ0.00114081188102	0.28%	trending_up
41	NEAR Protocol	$1,763,406,793.47	$1.36392406308760	€1,496,654,484.42	€1.15760190614030	¥12,023,436,539.92	¥9.29964343935020	$2,430,066,258.55	$1.87955828298600	₽132,916,813,508.87	₽102.80579671407000	Ƀ23,738.24	Ƀ0.00001836057020	-3.17%	trending_down
42	sky	$1,721,977,917.92	$0.07425724671732	€1,461,492,596.30	€0.06302427874915	¥11,740,962,037.75	¥0.50630818529270	$2,372,975,113.75	$0.10233034735330	₽129,794,111,392.86	₽5.59714108517550	Ƀ23,180.13	Ƀ0.00000099960186	-1.19%	trending_down
43	PiCoin	$1,680,245,638.89	$0.16566874985081	€1,426,073,200.85	€0.14060787239213	¥11,456,418,839.64	¥1.12957923710780	$2,315,465,863.16	$0.22830015206942	₽126,648,540,234.99	₽12.48728450503400	Ƀ22,618.76	Ƀ0.00000223016280	0.55%	trending_up
44	Aster	$1,661,855,546.49	$0.67026821980747	€1,410,464,996.12	€0.56887607592897	¥11,331,029,672.63	¥4.57008980311320	$2,290,123,359.55	$0.92366446084212	₽125,262,386,744.49	₽50.52147712200000	Ƀ22,371.20	Ƀ0.00000902286794	-0.67%	trending_down
45	USDD	$1,549,835,209.83	$0.99985262465019	€1,315,390,087.80	€0.84860391826674	¥10,567,241,411.18	¥6.81729515065240	$2,135,753,510.58	$1.37784890910440	₽116,818,852,188.44	₽75.36390658078100	Ƀ20,863.23	Ƀ0.00001345959412	-0.04%	trending_down
46	Aave	$1,541,068,163.20	$100.16685617739000	€1,307,949,241.08	€85.01451567657900	¥10,507,465,057.15	¥682.96767547429000	$2,123,672,064.43	$138.03513648896000	₽116,158,035,917.20	₽7550.07828687190000	Ƀ20,745.21	Ƀ0.00134840395009	-0.75%	trending_down
47	PepeCoin	$1,487,145,715.44	$0.00000359411447	€1,262,183,695.92	€0.00000305042918	¥10,139,805,631.58	¥0.00002450575070	$2,049,364,127.45	$0.00000495287664	₽112,093,630,608.45	₽0.00027090643217	Ƀ20,019.33	Ƀ0.00000000004838	-2.88%	trending_down
48	Ripple USD	$1,476,639,367.21	$0.99991706841661	€1,253,266,653.49	€0.84865861356016	¥10,068,170,197.45	¥6.81773454758490	$2,034,885,833.26	$1.37793771596560	₽111,301,714,453.02	₽75.36876403064100	Ƀ19,877.90	Ƀ0.00001346046164	0.00%	trending_flat
49	Internet Computer	$1,334,133,832.81	$2.41765307205510	€1,132,318,073.79	€2.05193227419220	¥9,096,524,712.25	¥16.48428394119300	$1,838,505,796.57	$3.33165165125160	₽100,560,357,660.04	₽182.23063657091000	Ƀ17,959.55	Ƀ0.00003254542547	-3.31%	trending_down
50	Bitget Token	$1,327,498,686.60	$1.90045933360060	€1,126,686,632.78	€1.61297494974750	¥9,051,284,294.84	¥12.95790187428900	$1,829,362,220.07	$2.61893178558700	₽100,060,233,414.93	₽143.24715077700000	Ƀ17,870.23	Ƀ0.00002558318161	-0.97%	trending_down
51	Ethereum Classic	$1,300,049,017.39	$8.31725278768630	€1,103,389,302.48	€7.05909364124020	¥8,864,124,215.27	¥56.70952468228100	$1,791,535,148.51	$11.46160683857700	₽97,991,214,186.49	₽626.91305363051000	Ƀ17,500.71	Ƀ0.00011196334737	-2.12%	trending_down
52	Ondo	$1,224,406,381.41	$0.25145270883717	€1,039,189,203.69	€0.21341520611866	¥8,348,370,030.37	¥1.71448000466440	$1,687,295,662.71	$0.34651490831848	₽92,289,649,364.85	₽18.95325170038800	Ƀ16,482.44	Ƀ0.00000338495026	-1.31%	trending_down
53	KuCoin	$1,138,134,250.73	$8.45222284371800	€965,967,544.49	€7.17364664192600	¥7,760,140,761.75	¥57.62979101532200	$1,568,408,180.49	$11.64760259423100	₽85,786,886,220.77	₽637.08642362845000	Ƀ15,321.08	Ƀ0.00011378025731	-2.64%	trending_down
54	UCoin	$1,027,752,762.93	$0.99989695073263	€872,283,574.73	€0.84864153909835	¥7,007,526,663.49	¥6.81759737918020	$1,416,296,750.46	$1.37790999275100	₽77,466,879,922.12	₽75.36724765990900	Ƀ13,835.17	Ƀ0.00001346019082	0.05%	trending_up
55	DeXe	$1,002,171,166.30	$11.96855496834700	€850,571,731.80	€10.15805968973000	¥6,833,103,663.18	¥81.60519834068200	$1,381,043,980.06	$16.49329111124100	₽75,538,666,692.41	₽902.13001026731000	Ƀ13,490.81	Ƀ0.00016111563657	21.46%	trending_up
56	Algorand	$972,411,773.84	$0.10921835892678	€825,314,072.40	€0.09269678855357	¥6,630,195,197.57	¥0.74468353667048	$1,340,033,989.76	$0.15050857795577	₽73,295,552,039.35	₽8.23233544237980	Ƀ13,090.20	Ƀ0.00000147025146	-1.66%	trending_down
57	Worldcoin	$971,378,585.71	$0.29699374496135	€824,437,175.67	€0.25206720416730	¥6,623,150,610.95	¥2.02499245127000	$1,338,610,202.79	$0.40927282423148	₽73,217,675,468.55	₽22.38590798136300	Ƀ13,076.29	Ƀ0.00000399800447	-5.31%	trending_down
58	Render	$968,449,223.82	$1.86691432276070	€821,950,941.28	€1.58450432624240	¥6,603,177,342.77	¥12.72918192687900	$1,334,573,389.78	$2.57270501630900	₽72,996,874,772.16	₽140.71869508177000	Ƀ13,036.85	Ƀ0.00002513161282	-3.14%	trending_down
59	Quant	$889,407,637.27	$73.67074786783100	€754,866,054.57	€62.52650016711700	¥6,064,248,093.20	¥502.30926018723000	$1,225,649,973.36	$101.52212144076000	₽67,039,114,000.33	₽5552.93372559780000	Ƀ11,972.83	Ƀ0.00099172452068	-2.65%	trending_down
60	POL (ex-MATIC)	$882,323,161.64	$0.08303348356477	€748,853,254.66	€0.07047292547244	¥6,015,944,013.01	¥0.56614720098965	$1,215,887,197.54	$0.11442445809340	₽66,505,121,543.45	₽6.25865006919520	Ƀ11,877.46	Ƀ0.00000111776172	-1.55%	trending_down
61	Atomic Coin	$878,523,083.77	$1.74576787857290	€745,628,018.37	€1.48168382581330	¥5,990,033,942.07	¥11.90316912647300	$1,210,650,492.64	$2.40575891660310	₽66,218,690,617.00	₽131.58728003392000	Ƀ11,826.31	Ƀ0.00002350079051	-0.56%	trending_down
62	Kaspa	$873,660,434.44	$0.03192842573069	€741,500,946.86	€0.02709858084198	¥5,956,878,940.14	¥0.21769758515955	$1,203,949,509.00	$0.04399903093503	₽65,852,168,350.81	₽2.40660556837650	Ƀ11,760.85	Ƀ0.00000042980699	-4.32%	trending_down
63	Ethena	$854,927,048.42	$0.09760137548815	€725,601,378.88	€0.08283711781668	¥5,829,149,094.24	¥0.66547545849085	$1,178,133,928.93	$0.13449977069420	₽64,440,139,098.55	₽7.35670514143840	Ƀ11,508.67	Ƀ0.00000131386853	-1.01%	trending_down
64	Gatechain Token	$794,481,929.22	$6.89770773131020	€674,299,853.30	€5.85428458508720	¥5,417,016,138.00	¥47.03064062439200	$1,094,837,411.53	$9.50539993454740	₽59,884,087,332.17	₽519.91482371300000	Ƀ10,694.98	Ƀ0.00009285403083	1.45%	trending_up
65	Morpho	$699,749,636.34	$1.72784587282820	€593,897,809.10	€1.46647289979960	¥4,771,102,945.46	¥11.78097151470400	$964,291,385.86	$2.38106146074260	₽52,743,639,335.36	₽130.23640858208000	Ƀ9,419.73	Ƀ0.00002325953203	-4.02%	trending_down
66	JUST	$697,503,624.76	$0.07912592989328	€591,991,553.94	€0.06715647135240	¥4,755,788,964.70	¥0.53950432779135	$961,196,265.11	$0.10903964594130	₽52,574,346,178.83	₽5.96411815259370	Ƀ9,389.50	Ƀ0.00000106515988	1.98%	trending_up
67	Aptos	$694,699,551.12	$0.86166538496838	€589,611,655.32	€0.73132040051883	¥4,736,669,949.40	¥5.87509309432980	$957,332,105.82	$1.18741970708640	₽52,362,989,086.15	₽64.94804131695800	Ƀ9,351.75	Ƀ0.00001159937581	-0.74%	trending_down
68	Filecoin	$688,741,863.80	$0.89207608303319	€584,555,193.32	€0.75713084187668	¥4,696,048,649.95	¥6.08244235694520	$949,122,102.89	$1.22932723037610	₽51,913,928,315.04	₽67.24024813975300	Ƀ9,271.55	Ƀ0.00001200875180	-1.28%	trending_down
69	Flare	$686,602,534.89	$0.00801400034412	€582,739,482.83	€0.00680171449807	¥4,681,462,063.64	¥0.05464185854632	$946,173,996.41	$0.01104370920222	₽51,752,676,366.36	₽0.60405539614802	Ƀ9,242.75	Ƀ0.00000010788109	-0.43%	trending_down
70	arb	$679,572,616.65	$0.11249667269577	€576,772,987.36	€0.09547918852041	¥4,633,529,972.10	¥0.76703606344156	$936,486,403.52	$0.15502626480175	₽51,222,796,173.57	₽8.47943839189190	Ƀ9,148.12	Ƀ0.00000151438274	-0.35%	trending_down
71	trump	$652,366,046.75	$2.80590022705270	€553,681,982.49	€2.38144889380620	¥4,448,027,416.56	¥19.13146951811300	$898,994,335.46	$3.86667641969040	₽49,172,100,559.26	₽211.49477170255000	Ƀ8,781.88	Ƀ0.00003777184484	-1.78%	trending_down
72	LayerZero	$612,661,763.77	$1.94392987542550	€519,983,806.10	€1.64986965924000	¥4,177,311,703.91	¥13.25429706961300	$844,279,768.89	$2.67883645268980	₽46,179,389,634.08	₽146.52374351911000	Ƀ8,247.39	Ƀ0.00002616836370	-2.85%	trending_down
73	Pump.fun	$611,138,413.31	$0.00184024273670	€518,690,894.39	€0.00156186737768	¥4,166,925,043.47	¥0.01254732705166	$842,180,512.74	$0.00253595018380	₽46,064,567,070.31	₽0.13870832388254	Ƀ8,226.89	Ƀ0.00000002477257	-2.68%	trending_down
74	XinFin Network	$600,552,406.03	$0.03011423517901	€509,706,243.02	€0.02555882470925	¥4,094,746,470.03	¥0.20532788972105	$827,592,444.23	$0.04149898201691	₽45,266,646,612.79	₽2.26986092833100	Ƀ8,084.38	Ƀ0.00000040538513	-2.12%	trending_down
75	VeChain	$594,003,356.25	$0.00690821738428	€504,147,874.55	€0.00586320443234	¥4,050,093,083.92	¥0.04710229859125	$818,567,513.09	$0.00951988278285	₽44,773,011,887.38	₽0.52070698896344	Ƀ7,996.22	Ƀ0.00000009299551	-1.52%	trending_down
76	Midnight	$592,105,656.14	$0.03565312315574	€502,537,241.43	€0.03025983956285	¥4,037,153,995.26	¥0.24309368961279	$815,952,383.66	$0.04913185767102	₽44,629,972,713.13	₽2.68735469266030	Ƀ7,970.68	Ƀ0.00000047994730	-8.11%	trending_down
77	Jupiter	$588,688,071.45	$0.16578859588732	€499,636,638.19	€0.14070958919885	¥4,013,851,877.57	¥1.13039638333850	$811,242,774.24	$0.22846530613971	₽44,372,372,215.86	₽12.49631790183300	Ƀ7,924.67	Ƀ0.00000223177612	-2.41%	trending_down
78	Nexo	$580,743,584.86	$0.89878097062660	€492,893,922.03	€0.76282147441895	¥3,959,683,984.65	¥6.12815829202330	$800,294,858.60	$1.23856691413390	₽43,773,556,419.97	₽67.74562914268000	Ƀ7,817.73	Ƀ0.00001209901016	-0.36%	trending_down
79	Stable	$567,747,153.19	$0.02604858754987	€481,863,473.58	€0.02210819166261	¥3,871,070,414.60	¥0.17760708449126	$782,385,099.95	$0.03589630817027	₽42,793,950,187.89	₽1.96341267729960	Ƀ7,642.77	Ƀ0.00000035065509	-3.77%	trending_down
80	siren	$541,047,263.78	$0.74393837377826	€459,202,503.14	€0.63140207203845	¥3,689,022,558.63	¥5.07239501393230	$745,591,263.95	$1.02518576386190	₽40,781,445,623.12	₽56.07436608260000	Ƀ7,283.35	Ƀ0.00001001458447	-6.16%	trending_down
81	Bonk	$520,849,000.97	$0.00000591909245	€442,059,651.74	€0.00000502370541	¥3,551,304,743.31	¥0.00004035814804	$717,757,007.48	$0.00000815681719	₽39,259,001,260.84	₽0.00044615168204	Ƀ7,011.45	Ƀ0.00000000007968	-0.81%	trending_down
82	PancakeSwap	$518,898,120.44	$1.58096652529130	€440,403,882.86	€1.34181213804400	¥3,538,003,054.60	¥10.77950405939400	$715,068,592.67	$2.17865408211080	₽39,111,953,611.63	₽119.16537555831000	Ƀ6,985.19	Ƀ0.00002128230424	0.42%	trending_up
83	Fetch.ai	$513,889,384.89	$0.22750636843613	€436,152,823.75	€0.19309125257643	¥3,503,851,993.00	¥1.55120667190810	$708,166,294.63	$0.31351560603615	₽38,734,420,094.42	₽17.14829593346500	Ƀ6,917.76	Ƀ0.00000306259473	-3.11%	trending_down
84	TrueUSD	$494,254,596.31	$0.99947324823248	€419,488,209.27	€0.84828193049910	¥3,369,976,114.02	¥6.81470844842340	$681,108,534.95	$1.37732610867330	₽37,254,447,610.68	₽75.33531107760500	Ƀ6,653.45	Ƀ0.00001345448712	-0.02%	trending_down
85	Dash	$484,255,799.12	$38.24497718456300	€411,001,940.13	€32.45962124087700	¥3,301,801,315.14	¥260.76572793750000	$667,329,672.49	$52.70356729914100	₽36,500,788,122.50	₽2882.71572896050000	Ƀ6,518.85	Ƀ0.00051483774449	-6.01%	trending_down
86	Virtuals Protocol	$443,699,225.12	$0.67603829485102	€376,580,399.64	€0.57377330595061	¥3,025,274,426.64	¥4.60943190578270	$611,440,604.58	$0.93161592429604	₽33,443,835,748.90	₽50.95639661495900	Ƀ5,972.89	Ƀ0.00000910054225	-1.87%	trending_down
87	Pudgy Penguins	$437,925,319.13	$0.00696663314857	€371,679,918.18	€0.00591278358556	¥2,985,906,203.42	¥0.04750059479691	$603,483,861.88	$0.00960038274366	₽33,008,627,498.30	₽0.52511007807306	Ƀ5,895.17	Ƀ0.00000009378188	-0.16%	trending_down
88	EURC	$420,183,973.44	$1.17838596937100	€356,622,323.59	€1.00013034539830	¥2,864,940,386.11	¥8.03458905496240	$579,035,364.97	$1.62387714186370	₽31,671,373,300.79	₽88.82086011711100	Ƀ5,656.34	Ƀ0.00001586293467	0.19%	trending_up
89	Monad	$413,307,907.59	$0.03495155522864	€350,786,407.10	€0.02966439851765	¥2,818,057,306.32	¥0.23831018901545	$569,559,788.67	$0.04816506058594	₽31,153,089,734.21	₽2.63447399963160	Ƀ5,563.78	Ƀ0.00000047050309	-1.81%	trending_down
90	First Digital USD	$404,672,031.31	$0.99922943133887	€343,456,888.46	€0.84807499603081	¥2,759,175,311.08	¥6.81304603169780	$557,659,102.09	$1.37699011631540	₽30,502,160,430.07	₽75.31693337559200	Ƀ5,447.52	Ƀ0.00001345120496	-0.06%	trending_down
91	Venice Token	$399,941,007.20	$8.77732392311320	€339,441,531.10	€7.44956935594000	¥2,726,917,769.39	¥59.84642770496200	$551,139,504.85	$12.09560878689400	₽30,145,559,416.81	₽661.59092236437000	Ƀ5,383.84	Ƀ0.00011815663085	-1.95%	trending_down
92	Stox	$399,661,261.19	$0.22024687884838	€339,204,102.55	€0.18692991323811	¥2,725,010,377.17	¥1.50170929405190	$550,754,000.31	$0.30351165189077	₽30,124,473,557.11	₽16.60111179689600	Ƀ5,380.07	Ƀ0.00000296487054	-1.99%	trending_down
93	Sei	$379,095,081.57	$0.05434622068116	€321,748,989.49	€0.04612521353250	¥2,584,783,994.67	¥0.37054883647033	$522,412,735.35	$0.07489191810211	₽28,574,297,459.76	₽4.09634719903460	Ƀ5,103.22	Ƀ0.00000073158589	-2.69%	trending_down
94	Chiliz	$376,932,545.19	$0.03658385364586	€319,913,582.15	€0.03104977752100	¥2,570,039,172.87	¥0.24943968931357	$519,432,647.76	$0.05041445268439	₽28,411,296,247.68	₽2.75750851731400	Ƀ5,074.11	Ƀ0.00000049247640	0.23%	trending_up
95	Tezos	$375,187,204.74	$0.34685597147604	€318,432,261.09	€0.29438672181489	¥2,558,138,918.08	¥2.36496807031510	$517,027,477.87	$0.47798556520450	₽28,279,741,185.08	₽26.14427405284000	Ƀ5,050.61	Ƀ0.00000466922872	-1.45%	trending_down
96	Decred	$373,466,166.51	$21.49878782478900	€316,971,566.04	€18.24664469174500	¥2,546,404,363.12	¥146.58518502575000	$514,655,797.69	$29.62644755952600	₽28,150,017,902.68	₽1620.47145477490000	Ƀ5,027.44	Ƀ0.00028940760978	-1.47%	trending_down
97	edgeX	$350,271,386.22	$1.00077538919970	€297,285,483.36	€0.84938709530004	¥2,388,255,392.66	¥6.82358683618000	$482,692,184.32	$1.37912052663740	₽26,401,710,990.40	₽75.43345997253900	Ƀ4,715.21	Ƀ0.00001347201599	14.79%	trending_up
98	Sun [New]	$349,370,212.21	$0.01816669459912	€296,520,630.84	€0.01541860054042	¥2,382,110,917.91	¥0.12386597378518	$481,450,319.68	$0.02503464982571	₽26,333,784,985.88	₽1.36931487790880	Ƀ4,703.07	Ƀ0.00000024455238	1.11%	trending_up
99	Aerodrome Finance	$334,770,980.76	$0.36415872265760	€283,812,476.84	€0.30872684605339	¥2,281,815,743.41	¥2.48212406157030	$460,929,424.86	$0.50139193729112	₽25,232,696,815.30	₽27.44773940861300	Ƀ4,510.53	Ƀ0.00000490648243	-2.76%	trending_down
100	ether.fi	$331,124,421.28	$0.42060116861008	€280,720,993.00	€0.35657767932543	¥2,256,960,611.67	¥2.86683859530470	$455,908,659.44	$0.57910471900080	₽24,957,844,647.50	₽31.70197650825600	Ƀ4,461.40	Ƀ0.00000566695816	1.66%	trending_up
101	APENFT	$329,862,452.21	$0.00000033315886	€279,576,570.68	€0.00000028237046	¥2,248,375,460.51	¥0.00000227084412	$453,618,597.72	$0.00000045815174	₽24,905,767,021.53	₽0.00002515465744	Ƀ4,432.62	Ƀ0.00000000000448	0.00%	trending_flat
102	Bitcoin SV	$308,501,373.28	$15.41344596216000	€261,516,614.13	€13.06597814212300	¥2,102,760,785.31	¥105.05881835038000	$424,769,370.84	$21.22246547637900	₽23,252,677,401.38	₽1161.75783205360000	Ƀ4,156.58	Ƀ0.00020767263592	1.77%	trending_up
103	eCash	$140,238,318.97	$0.00000700671839	€118,880,022.99	€0.00000593959518	¥955,871,394.02	¥0.00004775814290	$193,091,336.62	$0.00000964741042	₽10,570,184,358.41	₽0.00052811746243	Ƀ1,889.50	Ƀ0.00000000009440	1.21%	trending_up
104	Vesper	$8,416,865.98	$0.89401707855226	€7,134,977.29	€0.75785827748875	¥57,369,779.38	¥6.09366510826600	$11,589,014.43	$1.23095423511700	₽634,404,532.27	₽67.38475909589700	Ƀ113.40	Ƀ0.00001204551427	-2.01%	trending_down