Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($67,380.79 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$284.20	+0.42%	trending_up
Last 7 days	-$197.76	-0.29%	trending_down
Last 30 days	-$591.25	-0.87%	trending_down
Last 6 months	-$57,532.04	-46.06%	trending_down
Last 1 year	-$16,291.78	-19.47%	trending_down
Last 2 years	+$1,946.26	+2.97%	trending_up
Last 3 years	+$39,552.52	+142.13%	trending_up
Last 4 years	+$21,318.81	+46.28%	trending_up
Last 5 years	+$9,015.04	+15.45%	trending_up
Last 6 years	+$60,632.09	+898.43%	trending_up
Last 7 years	+$62,347.04	+1,238.58%	trending_up
Last 8 years	+$60,499.30	+879.16%	trending_up
Last 9 years	+$66,245.05	+5,832.77%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	943,839 (20,011,997 BTC)
Days Since Creation (first block)	6,302 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

721 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

21,648 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,352,562,449,415.30	$67587.92117525100000	€1,173,829,437,099.80	€58656.58291946900000	¥9,309,213,942,468.40	¥465184.00567684000000	$1,885,465,291,672.70	$94217.22417869400000	₽108,633,793,416,350.00	₽5428460.82232020000000	Ƀ20,011,896.00	Ƀ1.00000000000000	0.48%	trending_up
2	Ethereum	$249,430,778,686.64	$2066.68506230770000	€216,469,997,867.87	€1793.58503143420000	¥1,716,744,748,927.60	¥14224.26994409200000	$347,705,258,335.28	$2880.94864343170000	₽20,033,538,336,981.00	₽165989.99788323000000	Ƀ3,690,463.83	Ƀ0.03057772788941	0.17%	trending_up
3	Tether	$184,091,644,805.36	$0.99967507452558	€159,765,038,494.20	€0.86757401147747	¥1,267,038,359,119.60	¥6.88041365168340	$256,622,832,400.45	$1.39354205551330	₽14,785,693,422,219.00	₽80.29092895224600	Ƀ2,723,735.86	Ƀ0.00001479073564	-0.02%	trending_down
4	Binance Coin	$80,862,355,688.37	$593.02006052109000	€70,176,880,558.29	€514.65601764359000	¥556,547,292,378.56	¥4081.54951954540000	$112,721,719,517.81	$826.66699926609000	₽6,494,623,924,246.00	₽47629.60761940800000	Ƀ1,196,402.47	Ƀ0.00877405385769	-0.07%	trending_down
5	XRP	$80,050,962,976.12	$1.30364416263110	€69,472,708,524.60	€1.13137540840430	¥550,962,760,327.59	¥8.97252649593260	$111,590,642,133.90	$1.81727344448690	₽6,429,455,274,679.90	₽104.70482210482000	Ƀ1,184,397.47	Ƀ0.00001928812338	-1.00%	trending_down
6	USD Coin	$77,495,748,168.63	$0.99981750401544	€67,255,150,022.64	€0.86769761976482	¥533,376,111,132.82	¥6.88139394401180	$108,028,685,468.33	$1.39374060151000	₽6,224,228,020,551.10	₽80.30236846528700	Ƀ1,146,591.68	Ƀ0.00001479284296	-0.01%	trending_down
7	Solana	$45,868,247,751.74	$80.05357207259600	€39,807,034,020.83	€69.47497284463500	¥315,695,095,388.51	¥550.98071782545000	$63,940,108,024.69	$111.59427920134000	₽3,684,001,247,252.00	₽6429.66482954950000	Ƀ678,645.64	Ƀ0.00118443607498	-1.02%	trending_down
8	Tronix	$30,188,733,779.52	$0.31855420203633	€26,199,473,742.96	€0.27645917556244	¥207,778,488,547.61	¥2.19249707864530	$42,082,943,944.98	$0.44406296486763	₽2,424,669,315,877.50	₽25.58532612736900	Ƀ446,658.71	Ƀ0.00000471318242	0.28%	trending_up
9	Dogecoin	$13,934,397,851.76	$0.09065424143289	€12,093,050,782.04	€0.07867482735299	¥95,905,583,374.42	¥0.62394141479810	$19,424,480,933.36	$0.12637155928625	₽1,119,169,394,554.50	₽7.28107906617810	Ƀ206,166.98	Ƀ0.00000134127874	-1.51%	trending_down
10	LEOcoin	$9,289,350,469.16	$10.08700021655000	€8,061,818,540.76	€8.75406365993440	¥63,935,348,006.56	¥69.42529204043800	$12,949,308,107.26	$14.06122786687000	₽746,093,003,154.85	₽810.15785865490000	Ƀ137,440.99	Ƀ0.00014924264634	0.08%	trending_up
11	Hyperliquid	$9,193,472,846.17	$35.91553250086500	€7,978,610,570.39	€31.16951037407100	¥63,275,455,884.69	¥247.19403976708000	$12,815,655,180.20	$50.06607272854300	₽738,392,397,616.34	₽2884.62875767670000	Ƀ136,022.42	Ƀ0.00053138980866	-0.62%	trending_down
12	Cardano	$8,795,036,241.39	$0.24365383714653	€7,632,824,972.31	€0.21145644449064	¥60,533,156,186.80	¥1.67698408223650	$12,260,236,545.32	$0.33965223071307	₽706,391,154,470.87	₽19.56955157310300	Ƀ130,127.34	Ƀ0.00000360499085	-1.50%	trending_down
13	Bitcoin Cash	$8,521,323,611.49	$425.70061017573000	€7,395,281,824.17	€369.44682874467000	¥58,649,287,954.62	¥2929.94830462600000	$11,878,682,507.80	$593.42452208191000	₽684,407,370,058.66	₽34191.00697571000000	Ƀ126,077.61	Ƀ0.00629847172059	-3.60%	trending_down
14	Chainlink	$6,285,995,742.09	$8.64529775482620	€5,455,339,120.75	€7.50287352831240	¥43,264,308,594.30	¥59.50255859225400	$8,762,646,634.49	$12.05150184373900	₽504,872,483,453.48	₽694.36460455232000	Ƀ93,004.72	Ƀ0.00012791187544	-0.63%	trending_down
15	Monero	$6,096,670,103.13	$330.50114853718000	€5,291,031,729.02	€286.82740476489000	¥41,961,246,485.31	¥2274.72372997940000	$8,498,727,640.41	$460.71694855509000	₽489,666,411,186.66	₽26544.86934009900000	Ƀ90,203.55	Ƀ0.00488994398393	2.01%	trending_up
16	USDe	$5,885,411,948.11	$0.99956461083827	€5,107,690,071.64	€0.86747814490366	¥40,507,230,544.66	¥6.87965336878600	$8,204,234,828.61	$1.39338806968550	₽472,698,784,457.20	₽80.28205683740000	Ƀ87,077.87	Ƀ0.00001478910127	0.00%	trending_flat
17	Dai	$5,365,111,781.91	$0.99994950579066	€4,656,144,450.60	€0.86781217829746	¥36,926,186,605.76	¥6.88230246603000	$7,478,938,998.42	$1.39392461132460	₽430,909,822,480.70	₽80.31297045529900	Ƀ79,379.81	Ƀ0.00001479480849	0.00%	trending_flat
18	CyberCoin	$5,340,504,260.36	$0.13960713658063	€4,634,788,665.38	€0.12115889112432	¥36,756,821,647.57	¥0.96086705858666	$7,444,636,236.42	$0.19461165035771	₽428,933,419,532.57	₽11.21283001853500	Ƀ79,015.66	Ƀ0.00000206556340	-0.05%	trending_down
19	Stellar	$5,260,565,551.82	$0.15904731285598	€4,565,413,377.54	€0.13803016474594	¥36,206,631,495.23	¥1.09466698782820	$7,333,202,076.41	$0.22171115888468	₽422,512,980,200.35	₽12.77420716188800	Ƀ77,832.92	Ƀ0.00000235319137	-1.54%	trending_down
20	World Liberty Financial USD	$4,396,818,385.15	$0.99951432945810	€3,815,805,216.46	€0.86743450790619	¥30,261,762,058.55	¥6.87930729964480	$6,129,142,844.81	$1.39331797769290	₽353,139,376,557.47	₽80.27801838648200	Ƀ65,053.32	Ƀ0.00001478835733	-0.04%	trending_down
21	Litecoin	$4,132,600,452.90	$53.65018538459100	€3,586,502,098.65	€46.56063528713000	¥28,443,242,507.15	¥369.25544843725000	$5,760,824,368.34	$74.78809017519300	₽331,918,178,023.28	₽4309.02333444030000	Ƀ61,144.07	Ƀ0.00079378362956	0.27%	trending_up
22	ZCash	$4,006,173,793.73	$241.13264491622000	€3,476,781,963.93	€209.26841268641000	¥27,573,092,061.42	¥1659.63159853260000	$5,584,586,237.59	$336.13770134998000	₽321,763,964,751.62	₽19367.05691119000000	Ƀ59,273.52	Ƀ0.00356768843786	-4.32%	trending_down
23	PayPal USD	$3,956,327,960.27	$0.99982776207977	€3,433,522,958.29	€0.86770652228751	¥27,230,020,635.75	¥6.88146454667830	$5,515,101,394.98	$1.39375490120040	₽317,760,495,649.62	₽80.30319236250600	Ƀ58,536.02	Ƀ0.00001479299473	0.01%	trending_up
24	Avalanche	$3,834,127,340.08	$8.87998222401480	€3,327,470,416.85	€7.70654585300460	¥26,388,956,537.20	¥61.11780965411500	$5,344,754,341.43	$12.37865082036500	₽307,945,705,260.61	₽713.21376316594000	Ƀ56,728.00	Ƀ0.00013138415962	-1.19%	trending_down
25	Hedera Hashgraph	$3,758,535,552.91	$0.08676059714835	€3,261,867,630.81	€0.07529570479878	¥25,868,684,723.24	¥0.59714282396309	$5,239,379,768.08	$0.12094383862181	₽301,874,397,725.08	₽6.96835313694160	Ƀ55,609.57	Ƀ0.00000128367015	-0.59%	trending_down
26	MemeCore	$3,541,374,562.49	$2.75189064787790	€3,073,403,162.30	€2.38824481010480	¥24,374,041,632.52	¥18.94030016761700	$4,936,658,433.24	$3.83612180368860	₽284,432,672,811.33	₽221.02367271483000	Ƀ52,396.56	Ƀ0.00004071571666	5.25%	trending_up
27	SHIBA INU	$3,437,861,045.83	$0.00000583436350	€2,983,568,335.79	€0.00000506338737	¥23,661,594,327.08	¥0.00004015588192	$4,792,361,108.58	$0.00000813307354	₽276,118,775,002.40	₽0.00046859872464	Ƀ50,865.02	Ƀ0.00000000008632	-2.28%	trending_down
28	Sui	$3,361,697,371.66	$0.85033307610930	€2,917,469,234.18	€0.73796666209992	¥23,137,386,415.06	¥5.85254494628360	$4,686,189,327.61	$1.18536005643100	₽270,001,535,203.83	₽68.29622378255100	Ƀ49,738.14	Ƀ0.00001258113967	-2.14%	trending_down
29	Bittensor	$3,244,504,950.07	$300.26824414539000	€2,815,763,087.95	€260.58959729104000	¥22,330,791,994.60	¥2066.64123056720000	$4,522,823,677.87	$418.57243099745000	₽260,588,988,431.98	₽24116.65237200600000	Ƀ48,004.21	Ƀ0.00444263174431	-1.01%	trending_down
30	Toncoin	$3,082,846,206.32	$1.24649887797080	€2,675,466,577.23	€1.08178153024020	¥21,218,151,441.93	¥8.57921550246580	$4,297,472,197.38	$1.73761320339690	₽247,605,038,907.08	₽100.11508279098000	Ƀ45,612.38	Ƀ0.00001844262786	1.14%	trending_up
31	World Liberty Financial	$3,001,974,924.88	$0.09758592943212	€2,605,281,950.41	€0.08469053437324	¥20,661,542,716.73	¥0.67164979720596	$4,184,738,035.41	$0.13603429769872	₽241,109,698,093.01	₽7.83781163143580	Ƀ44,415.85	Ƀ0.00000144383682	-1.18%	trending_down
32	Crypto.com Coin	$2,925,335,751.28	$0.06911026380849	€2,538,770,183.76	€0.05997775710778	¥20,134,062,108.55	¥0.47566175720149	$4,077,903,410.61	$0.09633936219771	₽234,954,267,594.35	₽5.55073085517480	Ƀ43,281.93	Ƀ0.00000102252389	-1.06%	trending_down
33	Tether Gold	$2,581,250,805.45	$4611.85826297150000	€2,240,153,999.01	€4002.42886466940000	¥17,765,845,856.13	¥31741.80627364100000	$3,598,250,716.54	$6428.90735929100000	₽207,318,388,053.91	₽370410.74001551000000	Ƀ38,191.01	Ƀ0.06823494764713	-0.47%	trending_down
34	PAX Gold	$2,377,373,935.62	$4624.08237342450000	€2,063,218,234.27	€4013.03763227070000	¥16,362,632,718.00	¥31825.94054745000000	$3,314,047,379.38	$6445.94770814190000	₽190,943,604,198.97	₽371392.54421259000000	Ƀ35,174.54	Ƀ0.06841581000005	-0.54%	trending_down
35	Mantle	$2,167,492,191.22	$0.66123526042519	€1,881,071,103.10	€0.57385698817157	¥14,918,090,129.90	¥4.55105086516540	$3,021,473,277.10	$0.92175864685642	₽174,086,526,677.06	₽53.10844960370200	Ƀ32,069.22	Ƀ0.00000978333479	-1.42%	trending_down
36	Polkadot	$2,059,060,364.64	$1.22725129462210	€1,786,967,891.82	€1.06507739954560	¥14,171,791,818.69	¥8.44674112293100	$2,870,319,853.01	$1.71078216844680	₽165,377,604,842.41	₽98.56917413872800	Ƀ30,464.92	Ƀ0.00001815784941	-1.99%	trending_down
37	Uniswap	$1,956,623,815.88	$3.09259841961980	€1,698,067,718.35	€2.68393009405760	¥13,466,756,906.37	¥21.28527251279600	$2,727,523,816.22	$4.31106673395800	₽157,150,205,892.30	₽248.38830767624000	Ƀ28,949.31	Ƀ0.00004575667317	-1.00%	trending_down
38	Global Dollar	$1,862,812,242.75	$1.00000055475160	€1,616,652,781.74	€0.86785648144453	¥12,821,084,682.56	¥6.88265381816120	$2,596,750,952.33	$1.39399577332100	₽149,615,539,334.11	₽80.31707055602400	Ƀ27,561.32	Ƀ0.00001479555130	0.00%	trending_flat
39	OKB	$1,729,977,833.02	$82.37989681055200	€1,501,371,642.25	€71.49388772641800	¥11,906,831,932.44	¥566.99199678314000	$2,411,580,449.34	$114.83716425443000	₽138,946,674,594.13	₽6616.50831401230000	Ƀ25,595.96	Ƀ0.00121885531287	-1.03%	trending_down
40	PiCoin	$1,718,307,534.90	$0.16992609053583	€1,491,243,504.01	€0.14747137722806	¥11,826,509,355.08	¥1.16954180702640	$2,395,312,112.11	$0.23687612057649	₽138,009,350,956.60	₽13.64795823164800	Ƀ25,423.29	Ƀ0.00000251414879	-1.24%	trending_down
41	sky	$1,705,611,283.11	$0.07374710137947	€1,480,224,985.71	€0.06400186441478	¥11,739,125,497.70	¥0.50757548730939	$2,377,613,600.60	$0.10280309058747	₽136,989,625,771.48	₽5.92314785892110	Ƀ25,235.45	Ƀ0.00000109112842	-0.42%	trending_down
42	Aster	$1,634,239,723.65	$0.65913006254841	€1,418,284,749.61	€0.57202997956301	¥11,247,900,033.98	¥4.53656152499880	$2,278,122,003.57	$0.91882401154217	₽131,257,274,374.67	₽52.93936637109700	Ƀ24,179.46	Ƀ0.00000975218724	-1.37%	trending_down
43	NEAR Protocol	$1,591,196,990.40	$1.23150125332350	€1,380,929,855.30	€1.06876575170440	¥10,951,651,965.98	¥8.47599210118720	$2,218,120,648.63	$1.71670658962670	₽127,800,210,049.12	₽98.91051818224800	Ƀ23,542.62	Ƀ0.00001822072986	-2.64%	trending_down
44	USDD	$1,541,280,534.82	$1.00007382057430	€1,337,609,559.83	€0.86792006562829	¥10,608,094,472.98	¥6.88315808117540	$2,148,537,359.14	$1.39409790551140	₽123,791,068,788.47	₽80.32295504900500	Ƀ22,804.08	Ƀ0.00001479663530	0.03%	trending_up
45	Aave	$1,419,140,887.41	$92.26693670121500	€1,231,609,933.98	€80.07441461776900	¥9,767,450,028.73	¥635.04103188661000	$1,978,275,301.35	$128.61964842681000	₽113,981,175,551.81	₽7410.60595397400000	Ƀ20,996.96	Ƀ0.00136513943759	-2.43%	trending_down
46	PepeCoin	$1,378,749,859.24	$0.00000333214477	€1,196,556,337.84	€0.00000289182183	¥9,489,452,718.70	¥0.00002293398619	$1,921,970,410.03	$0.00000464499315	₽110,737,088,292.11	₽0.00026762795799	Ƀ20,399.35	Ƀ0.00000000004930	-2.14%	trending_down
47	Ripple USD	$1,370,783,593.19	$0.99996960282387	€1,189,642,766.05	€0.86782961962832	¥9,434,623,697.67	¥6.88244078687570	$1,910,865,474.99	$1.39395262648850	₽110,097,261,494.65	₽80.31458458923800	Ƀ20,281.49	Ƀ0.00001479509335	-0.01%	trending_down
48	Ethereum Classic	$1,346,486,095.07	$8.62105933439190	€1,168,556,036.52	€7.48183806970800	¥9,267,392,522.23	¥59.33573402785200	$1,876,994,884.10	$12.01771360684600	₽108,145,758,706.41	₽692.41784670810000	Ƀ19,921.99	Ƀ0.00012755325485	-1.49%	trending_down
49	Bitget Token	$1,296,182,504.44	$1.85560480333210	€1,124,899,763.57	€1.61039776220060	¥8,921,170,514.18	¥12.77147839965300	$1,806,871,930.28	$2.58670381782090	₽104,105,523,909.88	₽149.03665923499000	Ƀ19,177.72	Ƀ0.00002745468082	-3.14%	trending_down
50	Internet Computer	$1,248,595,263.25	$2.26708285067510	€1,083,600,890.78	€1.96750145445550	¥8,593,644,188.61	¥15.60353778219900	$1,740,535,553.99	$3.16030215842680	₽100,283,458,221.96	₽182.08535226188000	Ƀ18,473.65	Ƀ0.00003354272200	-2.20%	trending_down
51	Ondo	$1,220,946,191.23	$0.25074209983790	€1,059,605,477.74	€0.21760803579692	¥8,403,345,303.07	¥1.72577011344930	$1,701,992,885.84	$0.34953323346353	₽98,062,766,985.65	₽20.13885975198100	Ƀ18,064.56	Ƀ0.00000370986554	-1.90%	trending_down
52	Algorand	$1,086,674,859.26	$0.12219131613247	€943,077,296.66	€0.10604446685346	¥7,479,202,720.09	¥0.84100006197912	$1,514,819,320.43	$0.17033408373208	₽87,278,492,924.76	₽9.81404311478840	Ƀ16,077.94	Ƀ0.00000180788688	2.33%	trending_up
53	KuCoin	$1,085,646,368.90	$8.06242763849580	€942,184,715.13	€6.99702620063440	¥7,472,123,980.91	¥55.49086758609300	$1,513,385,610.01	$11.23898381592500	₽87,195,887,637.77	₽647.55021026437000	Ƀ16,062.73	Ƀ0.00011928799552	0.14%	trending_up
54	UCoin	$1,048,668,923.77	$0.99981955684264	€910,093,617.51	€0.86769940132323	¥7,217,621,168.19	¥6.88140807290300	$1,461,839,236.39	$1.39374346314090	₽84,225,969,215.85	₽80.30253334226200	Ƀ15,515.63	Ƀ0.00001479287333	0.01%	trending_up
55	Render	$957,354,356.41	$1.84552634869540	€830,845,722.34	€1.60165111487340	¥6,589,134,961.15	¥12.70211192384800	$1,334,547,186.06	$2.57265450244960	₽76,891,854,735.02	₽148.22718773189000	Ƀ14,164.58	Ƀ0.00002730556461	-1.52%	trending_down
56	POL (ex-MATIC)	$952,118,655.10	$0.08965040948031	€826,301,887.54	€0.07780364576994	¥6,553,099,461.52	¥0.61703239080964	$1,327,248,644.62	$0.12497222256350	₽76,471,338,776.77	₽7.20045426914260	Ƀ14,087.11	Ƀ0.00000132642650	-3.28%	trending_down
57	Quant	$912,250,324.38	$75.56283623327000	€791,701,917.52	€65.57766080206100	¥6,278,699,695.09	¥520.07255480091000	$1,271,672,390.93	$105.33421589500000	₽73,269,233,021.76	₽6068.98228238300000	Ƀ13,497.24	Ƀ0.00111799319937	3.52%	trending_up
58	Kaspa	$843,437,662.95	$0.03085016747856	€731,982,436.42	€0.02677350294727	¥5,805,086,230.90	¥0.21233090519631	$1,175,747,884.96	$0.04300497921428	₽67,742,404,704.55	₽2.47779370348060	Ƀ12,479.12	Ƀ0.00000045644498	-1.37%	trending_down
59	Atomic Coin	$837,996,965.77	$1.67095306717330	€727,260,694.73	€1.45014664506470	¥5,767,639,816.46	¥11.50058512778000	$1,168,163,580.30	$2.32930022087420	₽67,305,424,087.69	₽134.20598094098000	Ƀ12,398.62	Ƀ0.00002472265810	-2.00%	trending_down
60	Worldcoin	$784,306,086.15	$0.24219950855231	€680,664,742.70	€0.21019429669417	¥5,398,104,283.84	¥1.66697444753760	$1,093,318,762.56	$0.33762490392438	₽62,993,132,313.29	₽19.45274422558900	Ƀ11,604.23	Ƀ0.00000358347326	-7.78%	trending_down
61	Gatechain Token	$746,871,800.71	$6.48435565949860	€648,177,173.48	€5.62748696522980	¥5,140,457,199.16	¥44.62955047984700	$1,041,135,555.83	$9.03915936756270	₽59,986,521,836.31	₽520.80416209734000	Ƀ11,050.37	Ƀ0.00009593956356	-0.06%	trending_down
62	DeXe	$735,169,163.96	$8.77985003539950	€638,020,969.96	€7.61964553232160	¥5,059,912,046.33	¥60.42863484614200	$1,024,822,138.71	$12.23906705009700	₽59,046,600,856.19	₽705.17144356948000	Ƀ10,877.23	Ƀ0.00012990264951	-0.11%	trending_down
63	Midnight	$697,139,283.36	$0.04197763096570	€605,016,509.90	€0.03643053889937	¥4,798,165,688.62	¥0.28891734176609	$971,808,675.31	$0.05851660767804	₽55,992,153,947.26	₽3.37151847769170	Ƀ10,314.55	Ƀ0.00000062108185	-1.70%	trending_down
64	Ethena	$682,063,973.31	$0.07786673972879	€591,933,311.62	€0.06757711727407	¥4,694,407,605.90	¥0.53592951619438	$950,793,768.47	$0.10854584584824	₽54,781,349,878.02	₽6.25402495933460	Ƀ10,091.51	Ƀ0.00000115208070	-2.73%	trending_down
65	Aptos	$662,623,218.41	$0.83408700570398	€575,061,535.84	€0.72386741242223	¥4,560,603,694.19	¥5.74072892980850	$923,693,453.35	$1.16271311551630	₽53,219,926,261.26	₽66.99138772340800	Ƀ9,803.87	Ƀ0.00001234077023	-1.75%	trending_down
66	trump	$660,518,677.93	$2.84096554126290	€573,235,097.75	€2.46554899077820	¥4,546,118,878.65	¥19.55337148257300	$920,759,734.44	$3.96029175969270	₽53,050,895,828.81	₽228.17790324278000	Ƀ9,772.73	Ƀ0.00004203362808	-2.08%	trending_down
67	Flare	$636,257,532.58	$0.00743713404484	€552,179,917.19	€0.00645436140362	¥4,379,137,906.61	¥0.05118719063372	$886,939,819.13	$0.01036732767284	₽51,102,312,786.94	₽0.59732848844504	Ƀ9,413.78	Ƀ0.00000011003644	-1.94%	trending_down
68	Filecoin	$633,386,071.19	$0.82362790601553	€549,687,902.20	€0.71479042000301	¥4,359,374,642.88	¥5.66874260733770	$882,937,016.31	$1.14813318284610	₽50,871,685,547.82	₽66.15134394179400	Ƀ9,371.29	Ƀ0.00001218602217	-2.22%	trending_down
69	VeChain	$629,803,008.40	$0.00732456482875	€546,578,319.66	€0.00635666753402	¥4,334,713,675.76	¥0.05041241611857	$877,942,244.69	$0.01021040674845	₽50,583,904,600.56	₽0.58828726378929	Ƀ9,318.28	Ƀ0.00000010837091	-1.95%	trending_down
70	XinFin Network	$617,679,929.00	$0.03097322566625	€536,057,232.46	€0.02688029973381	¥4,251,274,763.33	¥0.21317787163178	$861,042,732.63	$0.04317652171262	₽49,610,214,917.19	₽2.48767737114040	Ƀ9,138.91	Ƀ0.00000045826569	-0.39%	trending_down
71	Morpho	$593,320,349.35	$1.46516795176490	€514,916,625.11	€1.27155479794690	¥4,083,616,302.45	¥10.08423820321500	$827,085,600.39	$2.04243679892060	₽47,653,725,925.09	₽117.67793247631000	Ƀ8,778.50	Ƀ0.00002167795556	-0.87%	trending_down
72	Stable	$572,336,941.49	$0.02659357488413	€496,706,048.69	€0.02307939352464	¥3,939,194,850.35	¥0.18303426817626	$797,834,834.75	$0.03707131042060	₽45,968,401,010.43	₽2.13591684540230	Ƀ8,468.04	Ƀ0.00000039346638	-3.31%	trending_down
73	LayerZero	$570,836,006.82	$1.82109436161000	€495,403,453.53	€1.58044766828940	¥3,928,864,442.34	¥12.53395510793500	$795,742,539.33	$2.53859643461260	₽45,847,850,401.51	₽146.26488318993000	Ƀ8,445.83	Ƀ0.00002694408010	-3.81%	trending_down
74	Jupiter	$566,183,978.88	$0.15945090689902	€491,366,163.17	€0.13838042625775	¥3,896,846,162.24	¥1.09744478436850	$789,257,635.64	$0.22227376696269	₽45,474,213,352.50	₽12.80662263513600	Ƀ8,377.00	Ƀ0.00000235916276	-2.02%	trending_down
75	JUST	$559,609,083.51	$0.06348295197057	€485,660,100.78	€0.05509406076537	¥3,851,593,458.62	¥0.43693093938023	$780,092,264.37	$0.08849491763221	₽44,946,137,310.12	₽5.09876190397830	Ƀ8,279.72	Ƀ0.00000093926475	5.88%	trending_up
76	Pump.fun	$551,932,580.52	$0.00166196380448	€478,998,001.60	€0.00144234525950	¥3,798,758,775.32	¥0.01143871517892	$769,391,257.58	$0.00231676923363	₽44,329,583,419.89	₽0.13348399009571	Ƀ8,166.14	Ƀ0.00000002458966	-0.32%	trending_down
77	arb	$551,595,614.23	$0.09131131795706	€478,705,563.38	€0.07924507515694	¥3,796,439,554.28	¥0.62846384253714	$768,921,528.26	$0.12728752067555	₽44,302,519,289.61	₽7.33385349845340	Ƀ8,161.16	Ƀ0.00000135100054	-1.62%	trending_down
78	Nexo	$543,548,155.70	$0.84121590268654	€471,721,528.21	€0.73005426844193	¥3,741,051,713.83	¥5.78979463262550	$757,703,411.31	$1.17265076226550	₽43,656,171,353.62	₽67.56395952770800	Ƀ8,042.09	Ƀ0.00001244624613	-1.24%	trending_down
79	Fetch.ai	$516,807,186.97	$0.22885467287189	€448,514,218.06	€0.19861290097990	¥3,557,002,985.40	¥1.57512661424170	$720,426,634.60	$0.31902226971004	₽41,508,416,272.87	₽18.38092671127800	Ƀ7,646.44	Ƀ0.00000338602917	-3.67%	trending_down
80	TrueUSD	$494,086,818.69	$0.99913397118900	€428,796,210.12	€0.86710441170020	¥3,400,626,642.66	¥6.87668942680390	$688,754,554.82	$1.39278776016760	₽39,683,583,862.99	₽80.24746914149300	Ƀ7,310.28	Ƀ0.00001478272972	-0.02%	trending_down
81	PancakeSwap	$480,474,186.25	$1.40543876719570	€416,982,405.38	€1.21971846674340	¥3,306,935,657.99	¥9.67314313103940	$669,778,613.26	$1.95917461427700	₽38,590,257,709.38	₽112.88066200630000	Ƀ7,108.88	Ƀ0.00002079422984	-0.37%	trending_down
82	Bonk	$477,269,048.38	$0.00000542383593	€414,200,807.25	€0.00000470710856	¥3,284,875,815.83	¥0.00003733036439	$665,310,667.10	$0.00000756080017	₽38,332,830,567.74	₽0.00043562637170	Ƀ7,061.45	Ƀ0.00000000008025	-5.10%	trending_down
83	EURC	$413,778,817.60	$1.15164415215860	€359,100,429.53	€0.99946128731580	¥2,847,894,778.95	¥7.92636362385470	$576,805,602.84	$1.60538618988840	₽33,233,484,051.44	₽92.49663331170100	Ƀ6,122.08	Ƀ0.00001703920068	0.04%	trending_up
84	Virtuals Protocol	$404,002,140.26	$0.61557355992571	€350,615,681.44	€0.53422920742289	¥2,780,605,330.66	¥4.23677736222270	$563,176,963.51	$0.85810646466864	₽32,448,250,403.33	₽49.44103761748000	Ƀ5,977.43	Ƀ0.00000910774513	-2.97%	trending_down
85	Chiliz	$394,013,557.46	$0.03827275783165	€341,947,029.92	€0.03321524252074	¥2,711,857,411.25	¥0.26341799668999	$549,252,929.03	$0.05335203305353	₽31,645,997,138.88	₽3.07395408585700	Ƀ5,829.64	Ƀ0.00000056626624	-1.64%	trending_down
86	First Digital USD	$393,844,707.47	$0.99893472126825	€341,800,492.45	€0.86693149146098	¥2,710,695,275.87	¥6.87531805933690	$549,017,552.99	$1.39251000677430	₽31,632,435,609.84	₽80.23146598042800	Ƀ5,827.15	Ƀ0.00001477978171	-0.05%	trending_down
87	siren	$383,805,522.79	$0.52705059534597	€333,087,925.79	€0.45740402147458	¥2,641,599,081.43	¥3.62750478005790	$535,022,979.74	$0.73470589465931	₽30,826,118,152.88	₽42.33113636973000	Ƀ5,678.61	Ƀ0.00000779799979	-17.19%	trending_down
88	Pudgy Penguins	$382,095,150.31	$0.00607847188489	€331,603,568.77	€0.00527523829613	¥2,629,827,186.28	¥0.04183599451855	$532,638,729.06	$0.00847335941518	₽30,688,746,121.93	₽0.48820478441922	Ƀ5,653.31	Ƀ0.00000008993429	-2.92%	trending_down
89	Stox	$381,832,558.59	$0.21042176822767	€331,375,676.97	€0.18261579408700	¥2,628,019,859.38	¥1.44825938309220	$532,272,677.51	$0.29332689280054	₽30,667,655,535.93	₽16.90045062971300	Ƀ5,649.42	Ƀ0.00000311330434	-1.23%	trending_down
90	Dash	$378,935,021.99	$29.94785931193700	€328,861,032.44	€25.99042939102000	¥2,608,077,129.10	¥206.12063389330000	$528,233,525.98	$41.74716614154300	₽30,434,934,013.49	₽2405.32299500190000	Ƀ5,606.55	Ƀ0.00044309484285	-1.50%	trending_down
91	Tezos	$367,822,549.96	$0.34033884620895	€319,217,006.92	€0.29536510971551	¥2,531,593,873.48	¥2.34243315986000	$512,742,795.53	$0.47443064992104	₽29,542,413,308.53	₽27.33500395978200	Ƀ5,442.13	Ƀ0.00000503549806	-2.14%	trending_down
92	Sei	$359,455,835.62	$0.05244127931315	€311,955,903.68	€0.04551147889960	¥2,474,008,707.03	¥0.36093497106468	$501,079,637.58	$0.07310288115614	₽28,870,423,695.35	₽4.21192759406910	Ƀ5,318.34	Ƀ0.00000077589721	-2.32%	trending_down
93	ether.fi	$351,440,552.90	$0.44640714410313	€304,999,792.48	€0.38741711845277	¥2,418,842,321.42	¥3.07246413036140	$489,906,373.54	$0.62228932684404	₽28,226,660,024.73	₽35.85409419952700	Ƀ5,199.75	Ƀ0.00000660483614	1.40%	trending_up
94	Decred	$346,238,370.44	$19.94845159187300	€300,485,047.22	€17.31238340471600	¥2,383,037,520.31	¥137.29821034880000	$482,654,557.20	$27.80804177681300	₽27,808,836,200.84	₽1602.20030516460000	Ƀ5,122.78	Ƀ0.00029514817507	0.25%	trending_up
95	Venice Token	$335,295,333.03	$7.40353398722460	€290,988,066.54	€6.42520139201680	¥2,307,720,423.88	¥50.95593319717100	$467,400,017.77	$10.32048936052100	₽26,929,923,980.66	₽594.62983174397000	Ƀ4,960.88	Ƀ0.00010953930611	4.47%	trending_up
96	Sun [New]	$335,034,086.94	$0.01742449450407	€290,761,342.56	€0.01512195210233	¥2,305,922,358.48	¥0.11992669709845	$467,035,842.02	$0.02428965821620	₽26,908,941,471.65	₽1.39948357812080	Ƀ4,957.01	Ƀ0.00000025780486	1.52%	trending_up
97	Bitcoin SV	$324,339,204.26	$16.20803313214600	€281,479,724.45	€14.06623880193100	¥2,232,313,224.19	¥111.55421923696000	$452,127,229.04	$22.59391714604500	₽26,049,960,301.21	₽1301.78101848380000	Ƀ4,798.77	Ƀ0.00023980665258	-1.75%	trending_down
98	APENFT	$323,798,375.22	$0.00000032703418	€281,010,362.72	€0.00000028381858	¥2,228,590,887.21	¥0.00000225086183	$451,373,316.06	$0.00000045588402	₽26,006,522,521.31	₽0.00002626641310	Ƀ4,790.77	Ƀ0.00000000000484	-0.35%	trending_down
99	edgeX	$316,877,885.78	$0.90536538795483	€275,004,374.44	€0.78572678412893	¥2,180,959,580.56	¥6.23131308740730	$441,726,188.39	$1.26207482398210	₽25,450,689,391.03	₽72.71625540388900	Ƀ4,688.38	Ƀ0.00001339537261	7.79%	trending_up
100	Gnosis	$315,138,497.81	$119.40294503692000	€273,494,836.16	€103.62456226796000	¥2,168,987,981.95	¥821.80867965836000	$439,301,490.25	$166.44710836674000	₽25,310,986,922.21	₽9590.08944100970000	Ƀ4,662.65	Ƀ0.00176663141817	-0.39%	trending_down
101	Curve DAO Token	$309,102,575.68	$0.20841012095529	€268,306,599.54	€0.18090373637136	¥2,127,460,297.63	¥1.43442433949900	$431,120,817.43	$0.29068001620238	₽24,828,892,200.10	₽16.74069656399500	Ƀ4,609.98	Ƀ0.00000310824607	-1.67%	trending_down
102	eCash	$134,954,896.67	$0.00000674407195	€117,121,416.81	€0.00000585288331	¥928,847,319.59	¥0.00004641708683	$188,126,451.19	$0.00000940120258	₽10,839,175,945.01	₽0.00054166380247	Ƀ1,996.73	Ƀ0.00000000009978	-5.06%	trending_down
103	Vesper	$12,937,909.70	$1.37423029653270	€11,228,242.56	€1.19263400822770	¥89,047,104.21	¥9.45834615043100	$18,035,381.44	$1.91567016221520	₽1,039,134,429.96	₽110.37409045664000	Ƀ191.42	Ƀ0.00002033248357	-8.40%	trending_down