Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($87,592.56 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$488.76	-0.55%	trending_down
Last 7 days	-$2,796.14	-3.09%	trending_down
Last 30 days	-$27,842.97	-24.12%	trending_down
Last 6 months	-$21,319.04	-19.57%	trending_down
Last 1 year	-$10,736.23	-10.92%	trending_down
Last 2 years	+$49,758.92	+131.52%	trending_up
Last 3 years	+$70,935.00	+425.84%	trending_up
Last 4 years	+$31,094.50	+55.04%	trending_up
Last 5 years	+$69,352.32	+380.22%	trending_up
Last 6 years	+$80,880.83	+1,205.07%	trending_up
Last 7 years	+$83,853.26	+2,242.49%	trending_up
Last 8 years	+$79,365.51	+964.69%	trending_up
Last 9 years	+$86,859.23	+11,844.49%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	925,237 (19,953,866 BTC)
Days Since Creation (first block)	6,171 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-22

847 days

(2028-03-22)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,818 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,750,322,901,674.00	$87720.33169979600000	€1,509,825,650,544.40	€75667.41356578000000	¥12,389,756,914,956.00	¥620933.19193869000000	$2,462,400,097,070.60	$123407.25993248000000	₽138,027,974,655,510.00	₽6917500.59891940000000	Ƀ19,948,528.28	Ƀ1.00000000000000	-0.17%	trending_down
2	Ethereum	$355,098,068,194.85	$2942.09704968870000	€306,222,574,087.62	€2537.14850196510000	¥2,512,888,328,165.40	¥20820.05507401300000	$499,423,556,545.53	$4137.87824790810000	₽27,994,809,652,272.00	₽231945.63491501000000	Ƀ4,045,957.01	Ƀ0.03352200211613	0.83%	trending_up
3	Tether	$184,480,709,758.38	$0.99971271373971	€159,166,336,947.43	€0.86253251548160	¥1,306,132,415,429.20	¥7.07801473250180	$259,587,061,200.34	$1.40671881490590	₽14,550,956,340,070.00	₽78.85255899812900	Ƀ2,102,980.68	Ƀ0.00001139618623	0.00%	trending_flat
4	XRP	$132,437,584,978.34	$2.19788351914220	€114,262,303,111.29	€1.89625349109640	¥937,646,118,001.40	¥15.56081643953300	$186,352,315,693.73	$3.09263177431280	₽10,445,838,082,190.00	₽173.35513455814000	Ƀ1,509,687.42	Ƀ0.00002505419509	-1.61%	trending_down
5	Binance Coin	$118,680,996,953.98	$861.65237280889000	€102,404,015,063.40	€743.47759817652000	¥840,336,003,891.28	¥6101.04001730320000	$167,012,433,880.44	$1212.55014395840000	₽9,361,755,637,610.50	₽67968.58103519400000	Ƀ1,353,010.12	Ƀ0.00982317653069	0.22%	trending_up
6	Solana	$77,938,687,712.94	$139.35998225400000	€67,246,212,941.96	€120.24106791169000	¥551,828,107,769.77	¥986.70836734249000	$109,672,981,920.92	$196.10318396090000	₽6,147,636,034,852.00	₽10992.41562645300000	Ƀ888,488.67	Ƀ0.00158868167546	1.14%	trending_up
7	USD Coin	$75,205,899,063.77	$0.99979102355181	€64,895,759,970.77	€0.86272751330759	¥532,540,092,002.84	¥7.07961490114520	$105,839,588,560.36	$1.40703684014640	₽5,932,758,069,956.70	₽78.87038566240200	Ƀ857,433.38	Ƀ0.00001139876263	0.00%	trending_flat
8	Tronix	$25,986,478,141.55	$0.27447193693380	€22,421,484,410.78	€0.23681809522775	¥183,992,596,378.21	¥1.94334930783350	$36,567,576,772.64	$0.38623062236797	₽2,049,767,852,913.70	₽21.64986535649000	Ƀ296,243.22	Ƀ0.00000312895232	0.63%	trending_up
9	Dogecoin	$23,096,768,663.31	$0.15202229928219	€19,928,146,067.16	€0.13116651206597	¥163,532,051,166.82	¥1.07636348560770	$32,501,149,250.25	$0.21392167494782	₽1,821,827,334,366.00	₽11.99121765918100	Ƀ263,300.06	Ƀ0.00000173303379	0.95%	trending_up
10	Cardano	$15,184,719,682.27	$0.42304408684145	€13,100,031,012.01	€0.36496496300430	¥107,499,961,839.10	¥2.99493333714970	$21,365,061,339.35	$0.59522750855710	₽1,197,602,350,881.00	₽33.36502770736500	Ƀ173,083.79	Ƀ0.00000482208915	0.59%	trending_up
11	Hyperliquid	$11,641,139,606.17	$34.57573706605800	€10,043,940,868.45	€29.83184381625400	¥82,421,427,787.64	¥244.80263206221000	$16,380,832,422.95	$48.65325680647300	₽918,215,169,501.06	₽2727.22150449100000	Ƀ132,705.28	Ƀ0.00039415238436	8.05%	trending_up
12	Bitcoin Cash	$10,673,783,487.82	$534.80089174477000	€9,211,843,409.43	€461.55162090353000	¥75,593,165,701.18	¥3787.53161640660000	$15,023,750,654.52	$752.75231660432000	₽842,144,977,593.28	₽42194.96165620700000	Ƀ121,711.22	Ƀ0.00609823760834	0.44%	trending_up
13	Chainlink	$9,087,525,558.36	$13.04086380668400	€7,840,887,099.20	€11.25190131543700	¥64,342,982,331.53	¥92.33405332534300	$12,787,834,904.79	$18.35091547250500	₽716,812,411,694.35	₽1028.64668449190000	Ƀ103,597.50	Ƀ0.00014866542475	0.90%	trending_up
14	LEOcoin	$8,892,212,318.21	$9.64374384780540	€7,672,325,284.84	€8.32075721049720	¥62,959,749,834.25	¥68.28083702860200	$12,512,924,601.15	$13.57046315608800	₽701,402,522,590.90	₽760.68204626870000	Ƀ101,370.38	Ƀ0.00010993776699	1.14%	trending_up
15	ZCash	$8,269,200,945.84	$503.97067932184000	€7,135,735,627.24	€434.89105598921000	¥58,556,449,745.72	¥3568.75276708400000	$11,637,791,485.96	$709.27115200144000	₽652,347,597,850.14	₽39757.65786754200000	Ƀ94,280.70	Ƀ0.00574598565589	-2.87%	trending_down
16	Stellar	$8,143,579,567.15	$0.25214086086013	€7,026,571,498.60	€0.21755614615697	¥57,660,639,678.35	¥1.78528412553300	$11,459,753,868.92	$0.35481598502586	₽642,367,833,910.96	₽19.88894162519700	Ƀ92,838.38	Ƀ0.00000287445437	0.28%	trending_up
17	Monero	$7,309,221,126.66	$396.23367123495000	€6,302,560,679.07	€341.66249902357000	¥51,719,345,692.20	¥2803.71134795070000	$10,278,952,422.32	$557.22312735755000	₽576,178,902,088.47	₽31234.72086923200000	Ƀ83,272.40	Ƀ0.00451420600978	1.61%	trending_up
18	USDe	$7,280,665,636.76	$0.99892952458335	€6,281,894,468.82	€0.86189507502348	¥51,549,757,023.91	¥7.07278384221920	$10,245,247,551.74	$1.40567920252060	₽574,289,601,065.91	₽78.79428431232900	Ƀ82,999.35	Ƀ0.00001138776406	-0.02%	trending_down
19	Litecoin	$6,517,848,877.64	$85.13183572604500	€5,623,171,621.96	€73.44615252162300	¥46,144,221,660.34	¥602.70533604563000	$9,170,925,360.01	$119.78456786285000	₽514,069,283,324.12	₽6714.43333549360000	Ƀ74,295.99	Ƀ0.00097040519242	0.83%	trending_up
20	Hedera Hashgraph	$6,136,648,089.46	$0.14447496910020	€5,295,128,022.28	€0.12466308092774	¥43,452,268,151.64	¥1.02299577994800	$8,635,913,525.10	$0.20331511950860	₽484,079,599,650.45	₽11.39667521780800	Ƀ69,961.73	Ƀ0.00000164710740	-0.45%	trending_down
21	Avalanche	$6,025,241,018.01	$14.04767982071100	€5,198,472,493.37	€12.12009227936900	¥42,659,104,711.04	¥99.45850176414200	$8,478,276,394.16	$19.76686274634500	₽475,243,369,526.78	₽1108.01653777440000	Ƀ68,684.67	Ƀ0.00016013637307	1.01%	trending_up
22	Sui	$5,637,236,968.70	$1.53130631861250	€4,864,083,302.59	€1.32128585987710	¥39,915,078,745.33	¥10.84258345534400	$7,932,915,427.78	$2.15490737519680	₽444,673,573,117.71	₽120.79170274663000	Ƀ64,266.56	Ƀ0.00001745745169	-0.66%	trending_down
23	Dai	$5,363,792,880.93	$0.99970368903261	€4,628,111,684.93	€0.86258743157847	¥37,978,675,703.94	¥7.07846537863480	$7,548,065,339.93	$1.40680837849380	₽423,101,092,579.55	₽78.85757941729000	Ƀ61,148.79	Ƀ0.00001139691180	-0.01%	trending_down
24	SHIBA INU	$5,110,336,444.11	$0.00000867269269	€4,409,762,658.87	€0.00000748375705	¥36,186,885,138.90	¥0.00006141234293	$7,191,956,233.71	$0.00001220538548	₽403,139,666,024.03	₽0.00068416365001	Ƀ58,263.86	Ƀ0.00000000009888	5.57%	trending_up
25	World Liberty Financial	$4,360,105,019.84	$0.16351069235362	€3,761,925,061.38	€0.14107801728840	¥30,870,675,051.75	¥1.15769813528930	$6,135,386,978.60	$0.23008651584388	₽343,914,475,714.80	₽12.89732558703700	Ƀ49,704.33	Ƀ0.00000186398927	4.52%	trending_up
26	Crypto.com Coin	$4,109,499,490.35	$0.11011801000931	€3,545,515,327.89	€0.09500550937703	¥29,094,798,485.50	¥0.77962324082819	$5,782,440,697.32	$0.15494608627684	₽324,130,338,918.62	₽8.68538565078510	Ƀ46,845.02	Ƀ0.00000125525758	0.33%	trending_up
27	Toncoin	$3,935,561,131.27	$1.58057002162990	€3,395,805,896.97	€1.36379764435390	¥27,866,270,240.35	¥11.19143875231000	$5,538,277,063.53	$2.22424056090900	₽310,443,931,134.44	₽124.67812202173000	Ƀ44,866.99	Ƀ0.00001801913742	4.91%	trending_up
28	Uniswap	$3,920,472,409.75	$6.21970892634670	€3,382,672,401.99	€5.36650575100290	¥27,758,495,670.31	¥44.03799982710900	$5,516,857,425.23	$8.75232466572180	₽309,243,269,513.33	₽490.60493807411000	Ƀ44,693.46	Ƀ0.00007090480396	-0.01%	trending_down
29	PayPal USD	$3,773,613,062.03	$0.99971294174523	€3,255,847,187.86	€0.86254539523171	¥26,717,757,242.52	¥7.07812042481990	$5,310,016,046.24	$1.40673982070740	₽297,648,932,487.97	₽78.85373646244100	Ƀ43,017.79	Ƀ0.00001139635640	-0.01%	trending_down
30	Polkadot	$3,767,428,306.17	$2.29814290830320	€3,251,305,776.36	€1.98330657027560	¥26,680,490,035.90	¥16.27518136593400	$5,302,609,381.70	$3.23460810816560	₽297,233,757,510.26	₽181.31351054831000	Ƀ42,957.78	Ƀ0.00002620438141	0.47%	trending_up
31	Bittensor	$3,303,651,438.17	$318.37694431240000	€2,852,545,242.39	€274.90328649502000	¥23,408,227,386.67	¥2255.87960673980000	$4,652,264,106.94	$448.34440261778000	₽260,779,145,114.37	₽25131.60631982000000	Ƀ37,689.17	Ƀ0.00363215182102	8.28%	trending_up
32	Mantle	$3,302,761,443.26	$1.01531455406970	€2,849,686,229.98	€0.87603296621296	¥23,384,766,089.17	¥7.18880057240560	$4,647,601,295.42	$1.42873692751340	₽260,517,774,742.13	₽80.08676764381800	Ƀ37,651.40	Ƀ0.00001157456054	0.91%	trending_up
33	CyberCoin	$3,220,746,389.96	$0.09093198456859	€2,778,590,013.49	€0.07844849411822	¥22,801,344,526.80	¥0.64375497403864	$4,531,649,277.83	$0.12794297107225	₽254,018,172,112.54	₽7.17174645563050	Ƀ36,712.04	Ƀ0.00000103649849	0.82%	trending_up
34	Aster	$2,749,001,489.77	$1.15854749231860	€2,372,179,392.77	€0.99973844941494	¥19,466,304,619.02	¥8.20393822446960	$3,868,827,347.66	$1.63049028475360	₽216,864,190,236.63	₽91.39589945913200	Ƀ31,342.35	Ƀ0.00001320901571	0.36%	trending_up
35	Aave	$2,726,477,765.22	$178.54304793212000	€2,352,226,530.92	€154.03525369382000	¥19,302,569,748.00	¥1264.02631251620000	$3,836,285,889.02	$251.21869105296000	₽215,040,103,389.51	₽14081.87368206300000	Ƀ31,078.73	Ƀ0.00203518638987	-0.47%	trending_down
36	World Liberty Financial USD	$2,669,567,555.18	$0.99900606671190	€2,303,317,829.01	€0.86194802610820	¥18,901,220,805.87	¥7.07321836329640	$3,756,519,862.87	$1.40576556133700	₽210,568,879,136.09	₽78.79912509045200	Ƀ30,432.52	Ƀ0.00001138846368	0.00%	trending_flat
37	Bitget Token	$2,523,987,878.09	$3.61763704377510	€2,177,724,508.20	€3.12133703985010	¥17,870,591,398.86	¥25.61395559775100	$3,551,687,599.47	$5.09064117909600	₽199,087,161,565.11	₽285.35204026528000	Ƀ28,773.12	Ƀ0.00004124057649	0.70%	trending_up
38	NEAR Protocol	$2,418,148,232.23	$1.88781040491330	€2,086,332,722.36	€1.62876723969060	¥17,120,622,678.80	¥13.36580164970300	$3,402,635,195.80	$2.65638393921400	₽190,732,141,834.26	₽148.90159217964000	Ƀ27,565.61	Ƀ0.00002152004063	0.98%	trending_up
39	Internet Computer	$2,300,973,987.26	$4.25304236019090	€1,985,562,827.44	€3.67004705862830	¥16,293,696,402.92	¥30.11671639467600	$3,238,287,875.99	$5.98554159558840	₽181,519,777,150.10	₽335.51500612683000	Ƀ26,234.19	Ƀ0.00004849039194	4.90%	trending_up
40	OKB	$2,240,039,921.76	$106.66856770276000	€1,932,612,708.72	€92.02917660569300	¥15,859,183,252.82	¥755.19920251517000	$3,151,930,635.06	$150.09193500287000	₽176,679,087,338.24	₽8413.28987324930000	Ƀ25,534.59	Ƀ0.00121593286736	0.85%	trending_up
41	Ethena	$2,197,593,317.89	$0.29603446084012	€1,896,326,146.84	€0.25545121742294	¥15,561,412,658.69	¥2.09625428363770	$3,092,750,269.79	$0.41661969536167	₽173,361,776,732.27	₽23.35330185406300	Ƀ25,055.16	Ƀ0.00000337514191	12.97%	trending_up
42	Ethereum Classic	$2,174,272,315.01	$14.07523456172200	€1,875,922,724.28	€12.14385713399200	¥15,393,980,448.46	¥99.65351817003900	$3,059,473,984.10	$19.80562124823600	₽171,496,499,711.22	₽1110.18911627730000	Ƀ24,785.58	Ƀ0.00016045036553	0.95%	trending_up
43	PiCoin	$2,062,327,708.55	$0.24756051090003	€1,778,792,381.96	€0.21352511001947	¥14,596,920,648.91	¥1.75220510224250	$2,901,062,471.97	$0.34824170025815	₽162,616,862,235.95	₽19.52042506593700	Ƀ23,502.24	Ƀ0.00000282119442	4.32%	trending_up
44	PepeCoin	$1,930,462,359.80	$0.00000458880130	€1,665,436,289.73	€0.00000395882167	¥13,666,710,974.00	¥0.00003248642524	$2,716,188,110.87	$0.00000645650897	₽152,253,869,780.67	₽0.00036191472604	Ƀ22,004.53	Ƀ0.00000000005231	1.94%	trending_up
45	MemeCore	$1,917,021,118.24	$1.84417426873670	€1,653,517,834.19	€1.59068411593960	¥13,568,907,120.34	¥13.05328831701000	$2,696,750,100.88	$2.59427353091120	₽151,164,286,835.03	₽145.42004022825000	Ƀ21,847.06	Ƀ0.00002101686845	-0.67%	trending_down
46	Aptos	$1,676,569,261.29	$2.28294990545290	€1,446,020,931.83	€1.96901698356550	¥11,866,169,999.72	¥16.15791980948200	$2,358,339,906.08	$3.21130298039180	₽132,194,959,370.22	₽180.00715924109000	Ƀ19,105.51	Ƀ0.00002601558066	0.25%	trending_up
47	Ondo	$1,593,074,281.66	$0.50427985341878	€1,374,526,670.69	€0.43509967865016	¥11,279,482,049.35	¥3.57046474227480	$2,241,738,710.76	$0.70961139821488	₽125,658,967,574.69	₽39.77673011164300	Ƀ18,160.89	Ƀ0.00000574874208	1.62%	trending_up
48	Tether Gold	$1,561,089,589.89	$4132.73504558440000	€1,346,908,814.66	€3565.72569414520000	¥11,052,847,588.18	¥29260.64645937200000	$2,196,696,283.94	$5815.40212422810000	₽123,134,148,413.43	₽325977.96676886000000	Ƀ17,795.99	Ƀ0.04711204888957	0.14%	trending_up
49	KuCoin	$1,520,248,297.39	$11.71865948444600	€1,311,686,953.72	€10.11098830843400	¥10,763,814,020.02	¥82.97162474772500	$2,139,252,357.38	$16.49018122270600	₽119,914,172,566.03	₽924.34463374987000	Ƀ17,330.63	Ƀ0.00013359114423	1.10%	trending_up
50	Worldcoin	$1,506,809,845.97	$0.63954497324438	€1,300,043,715.05	€0.55178589732356	¥10,668,268,619.25	¥4.52800171627410	$2,120,263,203.22	$0.89991691864672	₽118,849,749,894.43	₽50.44416209486100	Ƀ17,176.79	Ƀ0.00000729045541	2.07%	trending_up
51	POL (ex-MATIC)	$1,433,855,256.44	$0.13599909534121	€1,236,991,748.43	€0.11732687659755	¥10,150,858,851.38	¥0.96279426708010	$2,017,430,688.31	$0.19135038023669	₽113,085,551,063.44	₽10.72600080915100	Ƀ16,343.72	Ƀ0.00000155017801	0.27%	trending_up
52	PAX Gold	$1,384,407,481.10	$4147.94824828780000	€1,194,451,267.86	€3578.80328720560000	¥9,801,768,071.84	¥29367.96229348400000	$1,948,050,701.66	$5836.73059113420000	₽109,196,508,396.90	₽327173.51784647000000	Ƀ15,781.65	Ƀ0.04728483621436	0.13%	trending_up
53	Kaspa	$1,351,667,887.31	$0.05014443510205	€1,166,616,451.94	€0.04327936138213	¥9,573,353,219.53	¥0.35515409793556	$1,902,654,431.31	$0.07058503982236	₽106,651,854,804.23	₽3.95659101022980	Ƀ15,413.89	Ƀ0.00000057182733	1.30%	trending_up
54	Algorand	$1,277,101,269.40	$0.14510948141552	€1,101,852,275.94	€0.12519697238427	¥9,041,892,916.64	¥1.02737693837050	$1,797,029,445.25	$0.20418585208219	₽100,731,126,115.14	₽11.44548347351900	Ƀ14,558.19	Ƀ0.00000165416142	0.92%	trending_up
55	trump	$1,247,958,988.83	$6.23981927936730	€1,076,753,460.12	€5.38378829729980	¥8,835,929,912.42	¥44.17982186292600	$1,756,095,363.56	$8.78051106172300	₽98,436,597,132.64	₽492.18490517917000	Ƀ14,226.57	Ƀ0.00007113314911	-0.38%	trending_down
56	Global Dollar	$1,216,280,627.88	$0.99968591785407	€1,049,420,304.82	€0.86254000646958	¥8,611,631,729.60	¥7.07807620418240	$1,711,517,259.98	$1.40673103208450	₽95,937,805,259.19	₽78.85324382282900	Ƀ13,865.44	Ƀ0.00001139628520	-0.03%	trending_down
57	arb	$1,206,199,923.74	$0.21469703982544	€1,040,645,170.36	€0.18522919226450	¥8,539,622,234.40	¥1.52000640927200	$1,697,205,745.30	$0.30209341114846	₽95,135,584,130.39	₽16.93361763070100	Ƀ13,749.49	Ƀ0.00000244733541	-0.11%	trending_down
58	Atomic Coin	$1,187,318,267.42	$2.47500419183830	€1,024,425,133.54	€2.13544806754390	¥8,406,519,241.16	¥17.52366735314100	$1,670,752,213.91	$3.48273823995050	₽93,652,751,440.17	₽195.22225737707000	Ƀ13,535.19	Ƀ0.00002821454660	-1.51%	trending_down
59	Filecoin	$1,184,185,655.97	$1.64197533923990	€1,021,688,199.20	€1.41665862867780	¥8,384,059,726.66	¥11.62522045804700	$1,666,288,501.58	$2.31045243105670	₽93,402,541,422.31	₽129.51066318428000	Ƀ13,499.03	Ƀ0.00001871756167	2.34%	trending_up
60	VeChain	$1,173,212,280.63	$0.01364437656333	€1,012,147,596.28	€0.01177120557749	¥8,305,768,732.63	¥0.09659550799688	$1,650,728,571.50	$0.01919785754481	₽92,530,341,312.62	₽1.07612138164990	Ƀ13,372.97	Ƀ0.00000015552672	1.11%	trending_up
61	Flare	$1,070,258,146.76	$0.01362362250311	€923,435,524.03	€0.01175467528420	¥7,577,789,968.85	¥0.09645985901280	$1,506,046,557.89	$0.01917089801091	₽84,420,300,490.57	₽1.07461018537180	Ƀ12,200.87	Ƀ0.00000015530831	-0.43%	trending_down
62	Quant	$1,043,656,452.76	$86.44737032839300	€900,484,827.13	€74.58828536921300	¥7,389,454,610.04	¥612.07777473822000	$1,468,615,879.55	$121.64729157122000	₽82,322,152,132.06	₽6818.84690383080000	Ƀ11,897.63	Ƀ0.00098549559005	7.70%	trending_up
63	Ripple USD	$1,027,750,934.43	$1.00005142745380	€886,842,603.49	€0.86294079803702	¥7,277,505,369.63	¥7.08136513366390	$1,446,366,547.11	$1.40738468980590	₽81,074,982,633.54	₽78.88988411192000	Ƀ11,717.38	Ƀ0.00001140158065	0.07%	trending_up
64	Pump.fun	$1,010,859,795.41	$0.00285553614524	€872,126,775.03	€0.00246363495770	¥7,156,746,037.34	¥0.02021679671566	$1,422,366,254.48	$0.00401798376972	₽79,729,664,386.39	₽0.22522504063953	Ƀ11,522.95	Ƀ0.00000003255071	4.51%	trending_up
65	XinFin Network	$1,008,725,104.91	$0.05446682967097	€870,388,161.77	€0.04699722801011	¥7,142,478,829.99	¥0.38566322575855	$1,419,530,720.82	$0.07664857115946	₽79,570,720,692.17	₽4.29647767231840	Ƀ11,499.98	Ƀ0.00000062094953	-0.67%	trending_down
66	sky	$993,321,168.14	$0.04334878381041	€857,048,430.40	€0.03740180750824	¥7,033,011,866.76	¥0.30692239401286	$1,397,774,728.13	$0.06099923816085	₽78,351,204,980.05	₽3.41926614967530	Ƀ11,323.73	Ƀ0.00000049417031	-0.08%	trending_down
67	Story	$947,298,175.71	$2.86048548305300	€817,519,279.29	€2.46860185154870	¥6,708,632,311.31	¥20.25755546640100	$1,333,305,969.44	$4.02608436059510	₽74,737,457,481.58	₽225.67911313285000	Ƀ10,801.45	Ƀ0.00003261633146	19.26%	trending_up
68	Render	$936,759,029.89	$1.80637643441270	€808,171,426.98	€1.55841766567300	¥6,631,923,045.05	¥12.78850709861700	$1,318,060,399.57	$2.54164963341680	₽73,882,878,595.79	₽142.47024746376000	Ƀ10,677.94	Ƀ0.00002059054890	1.06%	trending_up
69	First Digital USD	$922,384,962.07	$0.99655312893242	€795,843,697.12	€0.85983679169856	¥6,530,760,651.74	¥7.05589339526680	$1,297,954,897.19	$1.40232231355980	₽72,755,879,869.69	₽78.60611644108900	Ƀ10,515.06	Ƀ0.00001136056905	-0.03%	trending_down
70	Sei	$870,361,239.06	$0.13663441743457	€750,904,137.12	€0.11788134020752	¥6,161,982,823.66	¥0.96734424233268	$1,224,662,211.48	$0.19225466428202	₽68,647,513,817.24	₽10.77668976722800	Ƀ9,921.30	Ƀ0.00000155750384	0.51%	trending_up
71	Gatechain Token	$818,582,272.36	$10.19723903851700	€707,626,706.21	€8.81504390803670	¥5,806,844,567.30	¥72.33699545100200	$1,154,080,320.09	$14.37660366082900	₽64,691,099,289.95	₽805.86964242322000	Ƀ9,349.50	Ƀ0.00011646851586	1.23%	trending_up
72	PancakeSwap	$813,161,239.10	$2.40945505014600	€701,509,000.02	€2.07862146097560	¥5,756,642,153.22	¥17.05734341605100	$1,144,102,849.97	$3.39005876965580	₽64,131,819,750.71	₽190.02717978097000	Ƀ9,268.67	Ƀ0.00002746372668	2.31%	trending_up
73	Bonk	$810,268,555.19	$0.00000982864576	€699,041,567.37	€0.00000847945029	¥5,736,394,192.28	¥0.00006958308585	$1,140,078,672.48	$0.00001382927837	₽63,906,247,525.36	₽0.00077518973748	Ƀ9,236.07	Ƀ0.00000000011203	-0.37%	trending_down
74	Jupiter	$769,358,398.56	$0.24951020888049	€663,802,241.32	€0.21527734823726	¥5,447,217,303.93	¥1.76658411717550	$1,082,606,261.77	$0.35109945509628	₽60,684,675,020.69	₽19.68061435151900	Ƀ8,770.47	Ƀ0.00000284434581	1.37%	trending_up
75	Dash	$752,076,863.26	$60.16662899133200	€649,203,754.27	€51.93671462451800	¥5,327,420,885.14	¥426.19707045458000	$1,058,797,343.22	$84.70446311918500	₽59,350,084,102.61	₽4748.04460190360000	Ƀ8,577.59	Ƀ0.00068621235856	6.82%	trending_up
76	Pudgy Penguins	$705,245,481.31	$0.01121923381295	€608,318,154.88	€0.00967728797008	¥4,991,910,200.46	¥0.07941264311018	$992,116,330.17	$0.01578285203216	₽55,612,330,359.79	₽0.88469583106240	Ƀ8,037.39	Ƀ0.00000012786089	-1.41%	trending_down
77	Starknet	$658,063,378.12	$0.14431149022910	€567,507,781.85	€0.12445289684458	¥4,657,016,829.66	¥1.02127099159460	$925,558,005.06	$0.20297232674535	₽51,881,453,796.58	₽11.37746022878500	Ƀ7,498.18	Ƀ0.00000164433034	3.03%	trending_up
78	Fetch.ai	$656,695,998.34	$0.27830659064246	€566,411,755.83	€0.24004428999593	¥4,648,022,747.52	¥1.96982373481360	$923,770,477.76	$0.39149227778325	₽51,781,255,306.03	₽21.94480347039300	Ƀ7,483.70	Ƀ0.00000317157833	0.55%	trending_up
79	Impact	$633,998,035.14	$0.31875655688052	€546,854,569.19	€0.27494324891898	¥4,487,534,820.77	¥2.25620754176880	$891,874,332.49	$0.44840957800847	₽49,993,341,012.19	₽25.13525967704000	Ƀ7,225.30	Ƀ0.00000363267982	0.84%	trending_up
80	Aerodrome Finance	$622,111,359.14	$0.68872899753424	€536,712,396.09	€0.59418524528306	¥4,404,307,291.00	¥4.87593434967540	$875,333,291.47	$0.96906672974811	₽49,066,145,470.80	₽54.32030244487500	Ƀ7,091.30	Ƀ0.00000785065558	1.05%	trending_up
81	Nexo	$617,685,874.93	$0.95595427084130	€532,945,316.68	€0.82480654371694	¥4,373,394,318.88	¥6.76843221919900	$869,189,498.17	$1.34519089179650	₽48,721,759,784.97	₽75.40365781360500	Ƀ7,041.52	Ƀ0.00001089773290	1.43%	trending_up
82	Operand	$610,886,988.32	$0.32210079046664	€527,088,657.42	€0.27791666289438	¥4,325,334,077.92	¥2.28060762819570	$859,637,773.88	$0.45325896896896	₽48,186,345,106.00	₽25.40708861880600	Ƀ6,964.14	Ƀ0.00000367196597	2.57%	trending_up
83	SPX6900	$603,332,616.27	$0.64805273283180	€520,857,877.14	€0.55946481525506	¥4,274,203,768.28	¥4.59101556592410	$849,475,889.33	$0.91244059530641	₽47,616,728,354.72	₽51.14616731595900	Ƀ6,881.82	Ƀ0.00000739191289	18.41%	trending_up
84	MYX Finance	$599,508,068.80	$2.71141276759350	€517,240,055.60	€2.33933680569080	¥4,244,515,618.90	¥19.19679557322900	$843,575,523.21	$3.81526381892950	₽47,285,987,795.56	₽213.86172715383000	Ƀ6,834.02	Ƀ0.00003090842073	-1.02%	trending_down
85	Virtuals Protocol	$594,913,339.94	$0.90676671706965	€512,826,649.33	€0.78165021023729	¥4,208,298,833.99	¥6.41428769863080	$836,377,624.55	$1.27480650025350	₽46,882,515,031.34	₽71.45831399088900	Ƀ6,775.71	Ƀ0.00001032753108	-2.73%	trending_down
86	Lido DAO	$594,789,425.76	$0.66785659647516	€513,167,057.69	€0.57620729241104	¥4,211,092,253.75	¥4.72840574871910	$836,932,802.28	$0.93974618344449	₽46,913,635,098.92	₽52.67676140258300	Ƀ6,780.21	Ƀ0.00000761312239	2.31%	trending_up
87	Injective	$594,017,581.30	$5.94190280270140	€512,475,435.48	€5.12624427665500	¥4,205,416,743.42	¥42.06639385914400	$835,804,823.96	$8.36047817831890	₽46,850,407,127.56	₽468.64027965144000	Ƀ6,771.07	Ƀ0.00006773035609	4.52%	trending_up
88	Curve DAO Token	$587,264,865.55	$0.41452955074810	€506,697,379.41	€0.35765980458622	¥4,158,001,526.90	¥2.93498658966090	$826,381,294.95	$0.58331340258645	₽46,322,178,337.50	₽32.69719151010500	Ƀ6,694.72	Ƀ0.00000472556995	2.73%	trending_up
89	Stox	$575,780,620.74	$0.31755003475155	€496,767,252.26	€0.27397319836197	¥4,076,514,064.16	¥2.24824722489900	$810,186,083.25	$0.44682750620774	₽45,414,367,997.10	₽25.04657783907500	Ƀ6,563.52	Ƀ0.00000361986306	-0.23%	trending_down
90	AB	$560,729,560.64	$0.00632921067848	€483,809,555.02	€0.00546097943985	¥3,970,182,105.22	¥0.04481325890371	$789,053,156.44	$0.00890640339693	₽44,229,777,771.92	₽0.49924170479287	Ƀ6,392.32	Ƀ0.00000007215303	1.20%	trending_up
91	Morpho	$544,625,296.84	$1.51162032499250	€469,910,426.11	€1.30424744343770	¥3,856,124,678.49	¥10.70276476977300	$766,384,832.88	$2.12711913469410	₽42,959,122,042.90	₽119.23405394683000	Ƀ6,208.68	Ƀ0.00001723233209	-1.33%	trending_down
92	Tezos	$541,385,197.40	$0.50758668478977	€467,036,253.92	€0.43787932315036	¥3,832,538,978.54	¥3.59327474000870	$761,697,297.01	$0.71414476727286	₽42,696,365,766.25	₽40.03084468473100	Ƀ6,170.70	Ƀ0.00000578546805	1.62%	trending_up
93	Grantcoin	$539,562,740.38	$0.05085878386869	€465,558,218.59	€0.04388317251201	¥3,820,410,095.66	¥0.36010902310797	$759,286,744.28	$0.07156980556952	₽42,561,244,056.49	₽4.01179130921970	Ƀ6,151.17	Ƀ0.00000057980516	0.49%	trending_up
94	Celestia	$527,672,369.65	$0.62349752551145	€455,139,419.96	€0.53779261229201	¥3,734,912,553.43	¥4.41317163644330	$742,294,550.02	$0.87709503427377	₽41,608,759,461.81	₽49.16489863090600	Ƀ6,013.52	Ƀ0.00000710556953	-1.29%	trending_down
95	Kaia	$504,971,600.47	$0.08174151546667	€435,619,356.55	€0.07051522568264	¥3,574,729,263.02	¥0.57865390265168	$710,458,949.65	$0.11500446988913	₽39,824,238,966.32	₽6.44648855968270	Ƀ5,755.61	Ƀ0.00000093168041	1.30%	trending_up
96	TrueUSD	$492,733,670.22	$0.99639765734169	€425,121,010.45	€0.85967248535231	¥3,488,578,947.49	¥7.05454508350050	$693,337,020.08	$1.40205434357080	₽38,864,482,156.81	₽78.59109558607300	Ƀ5,616.90	Ƀ0.00001135839816	0.01%	trending_up
97	IOTA	$485,948,353.46	$0.11674104618543	€419,308,616.11	€0.10073195262516	¥3,440,881,948.20	¥0.82661491818248	$683,857,488.20	$0.16428543907229	₽38,333,114,168.32	₽9.20889600658950	Ƀ5,540.10	Ƀ0.00000133091805	-0.11%	trending_down
98	Monad	$469,800,700.35	$0.04337722938539	€405,335,118.05	€0.03742504934636	¥3,313,743,537.72	¥0.30596168429360	$661,259,989.16	$0.06105488180851	₽36,906,426,642.61	₽3.40761206420660	Ƀ5,366.83	Ƀ0.00000049552523	29.26%	trending_up
99	Trust Wallet Token	$468,717,252.48	$1.09039382688290	€404,413,364.21	€0.94080137547298	¥3,318,650,252.01	¥7.72029561371100	$659,564,570.86	$1.53436881765350	₽36,971,393,064.41	₽86.00788333594800	Ƀ5,343.30	Ƀ0.00001243031130	0.27%	trending_up
100	FLOKI	$466,852,276.77	$0.00004893937431	€402,786,019.30	€0.00004222341144	¥3,305,296,122.15	¥0.00034648888346	$656,910,506.63	$0.00006886287327	₽36,822,621,501.64	₽0.00386005626690	Ƀ5,321.80	Ƀ0.00000000055788	1.82%	trending_up
101	USDD	$461,255,927.15	$0.99953958525152	€398,812,944.75	€0.86422591435852	¥3,269,183,575.53	¥7.08430657013860	$650,964,517.66	$1.41063727467930	₽36,409,892,345.23	₽78.90007813889900	Ƀ5,295.42	Ƀ0.00001147516088	-0.03%	trending_down
102	Telcoin	$458,002,513.40	$0.00503258698281	€395,818,192.36	€0.00434929814604	¥3,244,833,306.82	¥0.03565462062643	$645,717,591.53	$0.00709522295323	₽36,126,823,442.79	₽0.39696590317348	Ƀ5,279.52	Ƀ0.00000005801198	-10.17%	trending_down
103	DoubleZero	$457,470,511.49	$0.13178204911558	€395,074,261.36	€0.11380776335753	¥3,242,012,784.58	¥0.93391612635949	$644,333,270.64	$0.18561099914942	₽36,117,614,052.80	₽10.40428414409900	Ƀ5,219.91	Ƀ0.00000150368182	10.56%	trending_up
104	Bitcoin SV	$420,197,609.53	$21.05994391186900	€362,538,513.75	€18.17011946822600	¥2,975,713,411.40	¥149.14020480068000	$591,442,001.93	$29.64256603410500	₽33,141,656,098.95	₽1661.03138800010000	Ƀ4,800.18	Ƀ0.00024058091419	1.48%	trending_up
105	eCash	$242,109,659.25	$0.00001213424587	€208,887,613.92	€0.00001046919679	¥1,714,547,973.90	¥0.00008593108901	$340,777,335.01	$0.00001707935150	₽19,095,575,231.98	₽0.00095704733835	Ƀ2,765.77	Ƀ0.00000000013862	0.53%	trending_up
106	Vesper	$1,948,246.12	$0.20689979309291	€1,680,909.74	€0.17850921038449	¥13,796,894.58	¥1.46520226474600	$2,742,220.71	$0.29121828647144	₽153,661,281.24	₽16.31851689331200	Ƀ22.26	Ƀ0.00000236354577	0.99%	trending_up