Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($78,100.59 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$27.01	-0.03%	trending_down
Last 7 days	+$3,743.19	+5.03%	trending_up
Last 30 days	+$11,896.05	+17.97%	trending_up
Last 6 months	-$33,293.32	-29.89%	trending_down
Last 1 year	-$16,056.31	-17.05%	trending_down
Last 2 years	+$13,893.74	+21.64%	trending_up
Last 3 years	+$50,700.66	+185.04%	trending_up
Last 4 years	+$38,971.86	+99.60%	trending_up
Last 5 years	+$28,274.88	+56.75%	trending_up
Last 6 years	+$70,520.27	+930.31%	trending_up
Last 7 years	+$72,643.92	+1,331.29%	trending_up
Last 8 years	+$69,198.49	+777.33%	trending_up
Last 9 years	+$76,823.63	+6,016.13%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	946,772 (20,021,163 BTC)
Days Since Creation (first block)	6,322 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-27

701 days

(2028-03-27)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,806 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,561,782,052,553.40	$78006.80544792300000	€1,333,488,561,021.40	€66604.16066157300000	¥10,676,810,645,871.00	¥533277.92408365000000	$2,138,782,431,869.30	$106826.41972066000000	₽117,561,643,133,390.00	₽5871887.31555170000000	Ƀ20,021,100.00	Ƀ1.00000000000000	0.82%	trending_up
2	Ethereum	$283,104,805,575.96	$2345.74156585940000	€241,721,960,620.90	€2002.85279246990000	¥1,935,389,382,359.00	¥16036.19306668500000	$387,697,875,996.00	$3212.37578736620000	₽21,310,442,176,010.00	₽176573.44211241000000	Ƀ3,629,232.14	Ƀ0.03007098614525	1.58%	trending_up
3	Tether	$189,829,088,899.45	$1.00018160828190	€162,080,821,829.57	€0.85398006169126	¥1,297,728,600,443.30	¥6.83754152869740	$259,961,445,793.35	$1.36969870346160	₽14,289,202,241,150.00	₽75.28770938888300	Ƀ2,433,493.95	Ƀ0.00001282172245	0.01%	trending_up
4	XRP	$87,908,665,269.93	$1.42512356840620	€75,058,616,124.09	€1.21680613079450	¥600,970,008,384.80	¥9.74257225069580	$120,386,521,653.90	$1.95163547075390	₽6,617,240,297,965.60	₽107.27480706802000	Ƀ1,126,935.85	Ƀ0.00001826922100	0.04%	trending_up
5	Binance Coin	$85,074,462,746.99	$631.18031207024000	€72,638,703,154.95	€538.91752995337000	¥581,594,549,677.28	¥4314.93796740590000	$116,505,223,008.87	$864.36987836459000	₽6,403,898,426,720.50	₽47511.49142680300000	Ƀ1,090,603.09	Ƀ0.00809134931813	0.32%	trending_up
6	USD Coin	$77,677,835,954.97	$0.99987743296522	€66,323,278,284.25	€0.85372034920153	¥531,028,989,938.97	¥6.83546209498030	$106,375,912,448.53	$1.36928215057420	₽5,847,124,453,109.30	₽75.26481288423600	Ƀ995,782.81	Ƀ0.00001281782310	0.01%	trending_up
7	Solana	$49,767,637,957.74	$86.42452222891300	€42,492,853,479.27	€73.79141769210100	¥340,226,503,370.51	¥590.82396131353000	$68,154,291,801.23	$118.35406196638000	₽3,746,211,120,568.40	₽6505.52285681490000	Ƀ637,990.98	Ƀ0.00110791003083	0.66%	trending_up
8	Tronix	$30,707,302,507.40	$0.32397483801018	€26,218,662,563.38	€0.27661781606404	¥209,924,332,131.32	¥2.21478918508900	$42,052,115,418.75	$0.44366734191304	₽2,311,462,686,526.30	₽24.38689459139400	Ƀ393,649.02	Ƀ0.00000415316120	-0.05%	trending_down
9	Dogecoin	$15,200,412,163.95	$0.09870922053462	€12,978,491,915.88	€0.08428040022298	¥103,914,577,676.39	¥0.67480584434086	$20,816,204,437.92	$0.13517734206114	₽1,144,196,418,044.90	₽7.43024171618210	Ƀ194,860.08	Ƀ0.00000126539242	0.88%	trending_up
10	Hyperliquid	$10,541,696,893.38	$41.31938642129200	€9,000,764,349.99	€35.27952511116000	¥72,066,202,472.24	¥282.47172139188000	$14,436,326,810.64	$56.58483373463800	₽793,516,103,078.60	₽3110.27710493210000	Ƀ135,138.17	Ƀ0.00052968950829	0.57%	trending_up
11	LEOcoin	$9,474,154,144.18	$10.28956493897500	€8,089,269,662.15	€8.78548778402030	¥64,768,159,975.85	¥70.34255279231600	$12,974,380,392.75	$14.09104470567900	₽713,157,848,540.81	₽774.53711250935000	Ƀ121,452.92	Ƀ0.00013190599051	0.31%	trending_up
12	Cardano	$9,104,521,572.38	$0.25161677261172	€7,773,668,131.53	€0.21483669087520	¥62,241,240,825.24	¥1.72012774260550	$12,468,187,067.29	$0.34457658925312	₽685,334,111,915.38	₽18.94021075462700	Ƀ116,714.45	Ƀ0.00000322557463	0.95%	trending_up
13	Bitcoin Cash	$9,034,223,955.58	$451.11396518102000	€7,713,646,268.87	€385.17238132068000	¥61,760,665,227.53	¥3083.95040016710000	$12,371,917,995.97	$617.77801961714000	₽680,042,526,366.97	₽33957.17020847700000	Ƀ115,813.28	Ƀ0.00578300781055	-0.47%	trending_down
14	Monero	$7,360,138,581.88	$398.99391201361000	€6,284,270,324.68	€340.67097692502000	¥50,316,115,387.33	¥2727.64208069870000	$10,079,341,780.96	$546.40221280704000	₽554,027,358,658.03	₽30033.88329367200000	Ƀ94,352.52	Ƀ0.00511486029613	6.34%	trending_up
15	Chainlink	$6,868,124,082.78	$9.44591440225770	€5,864,176,044.98	€8.06515786450770	¥46,952,556,667.09	¥64.57510462815600	$9,405,552,525.16	$12.93570747817200	₽516,991,440,063.74	₽711.03212910613000	Ƀ88,045.19	Ƀ0.00012109090160	1.20%	trending_up
16	ZCash	$5,919,968,943.79	$355.62604813935000	€5,054,617,483.44	€303.64241055258000	¥40,470,683,690.46	¥2431.16635289510000	$8,107,101,470.08	$487.01209162443000	₽445,619,973,153.92	₽26769.40901705400000	Ƀ75,890.42	Ƀ0.00455891054758	0.03%	trending_up
17	CyberCoin	$5,777,771,717.72	$0.15047946238030	€4,933,205,936.88	€0.12848312696686	¥39,498,580,793.82	¥1.02872274867050	$7,912,369,478.83	$0.20607409975670	₽434,916,213,612.35	₽11.32719691991300	Ƀ74,067.53	Ƀ0.00000192905557	-1.20%	trending_down
18	Stellar	$5,657,990,615.05	$0.16999302794387	€4,830,933,836.90	€0.14514429708417	¥38,679,721,241.68	¥1.16212333693270	$7,748,335,247.78	$0.23279695211773	₽425,899,806,219.04	₽12.79606181517300	Ƀ72,532.01	Ƀ0.00000217920766	-0.59%	trending_down
19	MemeCore	$5,637,484,917.43	$4.35455692849480	€4,813,425,559.63	€3.71802956947210	¥38,539,538,141.03	¥29.76905753027000	$7,720,253,720.18	$5.96334798572720	₽424,356,259,536.52	₽327.78508806320000	Ƀ72,269.14	Ƀ0.00005582278243	1.26%	trending_up
20	Dai	$5,364,624,707.66	$0.99985872489482	€4,580,450,691.02	€0.85370437578332	¥36,674,183,888.97	¥6.83533420099860	$7,346,585,305.90	$1.36925653080720	₽403,816,969,464.66	₽75.26340465221500	Ƀ68,771.24	Ƀ0.00001281758328	0.01%	trending_up
21	World Liberty Financial USD	$4,374,145,374.35	$0.99992894717556	€3,734,754,674.26	€0.85376433332217	¥29,902,970,022.69	¥6.83581426157640	$5,990,173,382.91	$1.36935269670960	₽329,259,589,500.73	₽75.26869056691400	Ƀ56,073.89	Ƀ0.00001281848348	0.02%	trending_up
22	Litecoin	$4,307,998,092.45	$55.87400175349000	€3,678,276,471.28	€47.70661954717300	¥29,450,767,359.40	¥381.97143818739000	$5,899,587,987.70	$76.51665170131600	₽324,280,416,422.75	₽4205.86178707780000	Ƀ55,225.93	Ƀ0.00071627086166	-0.97%	trending_down
23	Avalanche	$4,068,004,209.06	$9.42164979395760	€3,473,363,693.80	€8.04444013532590	¥27,810,097,174.41	¥64.40922448643400	$5,570,928,364.10	$12.90247831033500	₽306,215,107,485.06	₽709.20563403463000	Ƀ52,149.35	Ƀ0.00012077984401	0.89%	trending_up
24	Hedera Hashgraph	$4,025,070,037.68	$0.09290808292941	€3,436,705,424.92	€0.07932724390720	¥27,516,586,298.57	¥0.63514752733033	$5,512,132,163.10	$0.12723297416768	₽302,983,278,993.78	₽6.99356665784280	Ƀ51,598.96	Ƀ0.00000119102535	2.46%	trending_up
25	USDe	$3,773,116,666.72	$0.99950108444647	€3,221,581,337.97	€0.85339901342751	¥25,794,157,468.73	¥6.83288926360160	$5,167,094,619.25	$1.36876676009520	₽284,017,731,122.51	₽75.23648361115800	Ƀ48,369.07	Ƀ0.00001281299854	0.02%	trending_up
26	Sui	$3,722,970,026.08	$0.94171610485228	€3,178,764,882.51	€0.80406075322550	¥25,451,339,989.27	¥6.43785380760180	$5,098,421,302.21	$1.28963311979000	₽280,242,990,938.66	₽70.88677480357100	Ƀ47,726.22	Ƀ0.00001207223010	0.50%	trending_up
27	SHIBA INU	$3,641,443,803.85	$0.00000617986340	€3,109,155,755.82	€0.00000527652187	¥24,894,002,276.28	¥0.00004224740015	$4,986,775,217.19	$0.00000846301393	₽274,106,182,907.50	₽0.00046518327849	Ƀ46,681.10	Ƀ0.00000000007922	0.38%	trending_up
28	PayPal USD	$3,452,908,113.92	$0.99967701873412	€2,948,179,270.37	€0.85354923052066	¥23,605,115,739.19	¥6.83409200317220	$4,728,585,016.61	$1.36900769330540	₽259,914,340,030.63	₽75.24972689558700	Ƀ44,264.19	Ƀ0.00001281525391	0.02%	trending_up
29	Toncoin	$3,267,562,987.19	$1.31053498334280	€2,789,926,967.54	€1.11896753215270	¥22,338,040,849.35	¥8.95921030662650	$4,474,764,132.81	$1.79471213293880	₽245,962,663,732.96	₽98.64926144699900	Ƀ41,888.18	Ƀ0.00001680026474	-0.48%	trending_down
30	Crypto.com Coin	$3,061,588,938.02	$0.07029997931021	€2,614,061,175.01	€0.06002387983454	¥20,929,940,456.99	¥0.48059174855838	$4,192,692,971.17	$0.09627230666636	₽230,458,165,122.48	₽5.29176338429510	Ƀ39,247.72	Ƀ0.00000090120316	0.45%	trending_up
31	Bittensor	$2,691,184,251.55	$248.00526482573000	€2,297,800,393.58	€211.75309523983000	¥18,397,742,898.86	¥1695.43839192820000	$3,685,442,273.28	$339.63080991559000	₽202,576,308,307.15	₽18668.35797669500000	Ƀ34,499.35	Ƀ0.00317927728743	0.08%	trending_up
32	Tether Gold	$2,633,472,069.46	$4703.47921311520000	€2,248,524,289.71	€4015.94813913810000	¥18,003,205,108.46	¥32154.39494462000000	$3,606,408,325.52	$6441.17960840050000	₽198,232,079,262.03	₽354049.87772368000000	Ƀ33,759.52	Ƀ0.06029575478841	0.22%	trending_up
33	Global Dollar	$2,396,698,296.17	$0.99984814778152	€2,046,360,922.72	€0.85369534477955	¥16,384,548,562.08	¥6.83526189267890	$3,282,158,481.69	$1.36924204597940	₽180,409,161,016.85	₽75.26260847017600	Ƀ30,724.22	Ƀ0.00001281744768	0.01%	trending_up
34	World Liberty Financial	$2,378,353,077.92	$0.07487132798979	€2,030,697,316.76	€0.06392701162088	¥16,259,135,146.59	¥0.51184285953658	$3,257,035,622.56	$0.10253254011561	₽179,028,242,343.20	₽5.63586726308420	Ƀ30,489.05	Ƀ0.00000095980508	0.09%	trending_up
35	PAX Gold	$2,264,581,803.05	$4702.54243309490000	€1,933,556,557.99	€4015.14829293720000	¥15,481,360,580.20	¥32147.99083536700000	$3,101,231,550.19	$6439.89673500180000	₽170,464,218,961.53	₽353979.36250790000000	Ƀ29,030.57	Ƀ0.06028374583592	0.13%	trending_up
36	Mantle	$2,146,726,668.88	$0.65490033768478	€1,832,928,898.06	€0.55917028082370	¥14,675,667,526.48	¥4.47709517851450	$2,939,834,836.70	$0.89685326744241	₽161,592,786,995.81	₽49.29699355999200	Ƀ27,519.74	Ƀ0.00000839542568	-0.17%	trending_down
37	Polkadot	$2,117,212,839.07	$1.25948237130720	€1,807,729,252.32	€1.07537753568130	¥14,473,902,131.73	¥8.61019933496730	$2,899,417,122.46	$1.72479813338660	₽159,371,161,819.40	₽94.80632513757700	Ƀ27,141.39	Ƀ0.00001614580118	0.79%	trending_up
38	Uniswap	$2,081,459,392.94	$3.26921091782910	€1,777,202,066.18	€2.79133401191550	¥14,229,480,847.98	¥22.34930659755600	$2,850,454,565.67	$4.47702089142110	₽156,679,855,521.30	₽246.08671012787000	Ƀ26,683.05	Ƀ0.00004190930393	0.89%	trending_up
39	sky	$2,044,035,605.27	$0.08810973320029	€1,745,248,700.67	€0.07523029294974	¥13,973,640,608.30	¥0.60234456907715	$2,799,204,559.63	$0.12066187413113	₽153,862,815,868.34	₽6.63237549319740	Ƀ26,203.30	Ƀ0.00000112951341	5.09%	trending_up
40	PiCoin	$1,892,513,142.82	$0.18387883408606	€1,615,875,034.17	€0.15700034551353	¥12,956,682,908.56	¥1.25888676434770	$2,591,702,123.43	$0.25181286933915	₽142,665,163,110.13	₽13.86151739919000	Ƀ24,260.87	Ƀ0.00000235721528	8.17%	trending_up
41	NEAR Protocol	$1,795,380,134.39	$1.38757651638130	€1,532,940,443.24	€1.18474751909930	¥12,273,757,212.72	¥9.48588933893770	$2,458,683,325.04	$1.90021666035840	₽135,145,514,255.77	₽104.44848880956000	Ƀ23,015.69	Ƀ0.00001778789054	-0.69%	trending_down
42	OKB	$1,774,588,851.87	$84.50423104150900	€1,515,188,326.45	€72.15182506901700	¥12,131,621,768.05	¥577.69627466908000	$2,430,210,703.20	$115.72431919979000	₽133,580,470,444.74	₽6360.97478308290000	Ƀ22,749.15	Ƀ0.00108329306086	-0.08%	trending_down
43	Aster	$1,634,992,820.39	$0.65943380544112	€1,395,997,744.87	€0.56304106893076	¥11,177,301,418.00	¥4.50808732413720	$2,239,040,917.88	$0.90306162486134	₽123,072,513,326.43	₽49.63824598868800	Ƀ20,959.62	Ƀ0.00000845354199	2.38%	trending_up
44	PepeCoin	$1,610,540,663.98	$0.00000389233378	€1,375,119,882.42	€0.00000332337189	¥11,010,139,141.16	¥0.00002660916143	$2,205,554,912.29	$0.00000533035650	₽121,231,900,751.38	₽0.00029299168489	Ƀ20,646.16	Ƀ0.00000000004990	2.03%	trending_up
45	Ripple USD	$1,603,310,292.26	$0.99995221106694	€1,368,946,410.29	€0.85378419661423	¥10,960,710,150.96	¥6.83597330051710	$2,195,653,279.73	$1.36938455544560	₽120,687,641,468.46	₽75.27044173398100	Ƀ20,553.47	Ƀ0.00001281878171	0.01%	trending_up
46	Aave	$1,470,373,736.34	$95.50247644750700	€1,255,441,855.43	€81.54240195279300	¥10,051,915,973.77	¥652.88357973811000	$2,013,603,313.24	$130.78586637104000	₽110,680,969,974.15	₽7188.85713670550000	Ƀ18,849.30	Ƀ0.00122428390573	1.07%	trending_up
47	USDD	$1,444,307,814.68	$1.00019955246260	€1,233,186,119.87	€0.85399538288136	¥9,873,721,513.49	¥6.83766420050000	$1,977,907,336.81	$1.36972327711990	₽108,718,882,770.11	₽75.28906011984200	Ƀ18,515.15	Ƀ0.00001282195248	0.01%	trending_up
48	Bitget Token	$1,376,750,829.44	$1.97064913300940	€1,175,504,276.95	€1.68258949599170	¥9,411,881,695.29	¥13.47194866799200	$1,885,391,423.37	$2.69870545519960	₽103,633,595,628.42	₽148.33871969345000	Ƀ17,649.11	Ƀ0.00002526252834	0.94%	trending_up
49	Internet Computer	$1,344,594,389.68	$2.43616475742570	€1,148,048,304.76	€2.08005837400900	¥9,192,050,626.14	¥16.65435313118900	$1,841,354,786.94	$3.33620582705660	₽101,213,050,527.62	₽183.37996096087000	Ƀ17,236.89	Ƀ0.00003123015670	0.34%	trending_up
50	Ethereum Classic	$1,321,954,851.52	$8.44920810465360	€1,128,718,101.10	€7.21414510995590	¥9,037,279,951.44	¥57.76132136584500	$1,810,351,071.41	$11.57076803891800	₽99,508,881,049.50	₽636.00602038874000	Ƀ16,946.66	Ƀ0.00010831373053	0.03%	trending_up
51	Ondo	$1,305,664,242.82	$0.26814039494810	€1,114,808,772.13	€0.22894497271656	¥8,925,912,463.19	¥1.83308818198370	$1,788,041,897.33	$0.36720486386167	₽98,282,621,134.89	₽20.18401054679700	Ƀ16,737.82	Ƀ0.00000343739746	3.49%	trending_up
52	DeXe	$1,172,289,009.13	$14.00020866341700	€1,000,929,663.22	€11.95372816204200	¥8,014,119,353.14	¥95.70962648572300	$1,605,391,183.56	$19.17258575411700	₽88,242,928,592.78	₽1053.85225293810000	Ƀ15,028.04	Ƀ0.00017947419566	3.05%	trending_up
53	KuCoin	$1,145,719,866.98	$8.50855654850790	€978,244,265.42	€7.26481829502970	¥7,832,484,726.62	¥58.16704513256600	$1,569,006,071.83	$11.65204276535400	₽86,242,961,949.94	₽640.47341746602000	Ƀ14,687.43	Ƀ0.00010907454163	0.67%	trending_up
54	UCoin	$1,058,063,627.72	$1.00019373543300	€903,401,176.94	€0.85399041615607	¥7,233,240,378.18	¥6.83762443354070	$1,448,965,234.98	$1.36971531098870	₽79,644,722,777.47	₽75.28862224853000	Ƀ13,563.73	Ƀ0.00001282187791	0.04%	trending_up
55	Algorand	$1,056,666,462.00	$0.11864749163876	€902,208,241.92	€0.10130419454846	¥7,223,688,934.17	¥0.81110984709007	$1,447,051,886.39	$0.16248180742470	₽79,539,552,470.54	₽8.93107591286720	Ƀ13,545.82	Ƀ0.00000152098898	3.47%	trending_up
56	Atomic Coin	$1,020,731,801.52	$2.02071488831050	€871,526,330.44	€1.72533688951170	¥6,978,028,814.75	¥13.81421319095700	$1,397,841,165.60	$2.76726800379680	₽76,834,605,436.37	₽152.10737131055000	Ƀ13,085.16	Ƀ0.00002590434100	-0.22%	trending_down
57	POL (ex-MATIC)	$977,026,050.72	$0.09189090854866	€834,209,267.75	€0.07845875499156	¥6,679,243,190.52	¥0.62819381811119	$1,337,988,325.15	$0.12584000471196	₽73,544,697,045.70	₽6.91699983383620	Ƀ12,524.88	Ƀ0.00000117798579	0.11%	trending_up
58	Ethena	$954,138,284.74	$0.10892766718352	€814,667,120.96	€0.09300516543297	¥6,522,775,555.94	¥0.74466221116672	$1,306,644,674.03	$0.14917099382447	₽71,821,842,456.58	₽8.19942546775050	Ƀ12,231.47	Ƀ0.00000139638672	1.33%	trending_up
59	Render	$935,940,411.55	$1.80424591872080	€799,129,321.89	€1.54051027155180	¥6,398,369,435.47	¥12.33436637415200	$1,281,723,596.60	$2.47082457339220	₽70,452,015,040.58	₽135.81287765137000	Ƀ11,998.19	Ƀ0.00002312933991	1.24%	trending_up
60	Kaspa	$922,098,482.28	$0.03366275094064	€787,310,736.63	€0.02874209832190	¥6,303,741,854.39	¥0.23012866425552	$1,262,767,766.55	$0.04609945427566	₽69,410,077,116.74	₽2.53393122715300	Ƀ11,820.74	Ƀ0.00000043153608	0.74%	trending_up
61	Worldcoin	$853,002,829.97	$0.25899660319244	€728,315,141.30	€0.22113777472078	¥5,831,383,246.52	¥1.77057847840450	$1,168,144,725.50	$0.35468289824188	₽64,208,968,290.25	₽19.49572040957300	Ƀ10,934.98	Ƀ0.00000332017959	0.56%	trending_up
62	Quant	$851,660,628.92	$70.54411591840300	€727,169,136.49	€60.23232977403000	¥5,822,207,557.52	¥482.26073965299000	$1,166,306,648.28	$96.60663954445600	₽64,107,935,396.42	₽5310.14053286180000	Ƀ10,917.77	Ƀ0.00090433284011	0.30%	trending_up
63	Morpho	$849,664,138.11	$1.92787081422520	€725,464,482.72	€1.64606429795580	¥5,808,558,947.37	¥13.17950324728800	$1,163,572,553.94	$2.64012268654070	₽63,957,651,469.05	₽145.11862285693000	Ƀ10,892.18	Ƀ0.00002471413620	5.24%	trending_up
64	Gatechain Token	$826,508,591.36	$7.33872955473220	€705,693,698.02	€6.26599076206920	¥5,650,260,683.12	¥50.16975685501700	$1,131,862,190.44	$10.05002318872800	₽62,214,639,939.90	₽552.41581471331000	Ƀ10,595.34	Ƀ0.00009407806809	0.36%	trending_up
65	arb	$799,279,224.15	$0.12994892095973	€682,444,583.56	€0.11095363743844	¥5,464,112,560.02	¥0.88836980835701	$1,094,572,933.51	$0.17795854980830	₽60,164,975,490.19	₽9.78178014432950	Ƀ10,246.28	Ƀ0.00000166586646	1.07%	trending_up
66	Aptos	$795,258,129.23	$0.98571383959861	€679,011,272.19	€0.84162711909528	¥5,436,623,148.86	¥6.73863552164810	$1,089,066,245.07	$1.34988581763830	₽59,862,291,434.75	₽74.19866200477800	Ƀ10,194.73	Ƀ0.00001263625441	2.65%	trending_up
67	Stable	$740,994,695.98	$0.03346930639389	€632,679,796.30	€0.02857693053176	¥5,065,662,040.16	¥0.22880621930054	$1,014,755,186.42	$0.04583454164111	₽55,777,663,644.31	₽2.51936987479620	Ƀ9,499.10	Ƀ0.00000042905624	0.33%	trending_up
68	Filecoin	$728,043,409.64	$0.94106703928054	€621,621,664.24	€0.80350656481371	¥4,977,123,161.32	¥6.43341660063370	$997,019,047.33	$1.28874425694270	₽54,802,768,010.91	₽70.83791701641000	Ƀ9,333.08	Ƀ0.00001206390947	0.48%	trending_up
69	JUST	$690,798,336.78	$0.08085403696930	€589,820,889.90	€0.06903519811531	¥4,722,504,669.72	¥0.55274245293322	$946,013,782.30	$0.11072556092760	₽51,999,180,943.82	₽6.08620993213360	Ƀ8,855.62	Ƀ0.00000103649978	1.62%	trending_up
70	Flare	$675,809,082.82	$0.00787470882480	€577,022,690.14	€0.00672362326233	¥4,620,033,632.89	¥0.05383387193898	$925,486,748.47	$0.01078402000012	₽50,870,879,256.84	₽0.59276113919152	Ƀ8,663.46	Ƀ0.00000010094900	0.30%	trending_up
71	Jupiter	$639,382,389.23	$0.18006532438291	€545,920,668.49	€0.15374427559124	¥4,371,009,827.50	¥1.23098057707890	$875,602,212.93	$0.24659045847618	₽48,128,894,902.89	₽13.55424425014600	Ƀ8,196.49	Ƀ0.00000230832840	5.23%	trending_up
72	VeChain	$632,588,059.55	$0.00735695477828	€540,119,499.94	€0.00628155191357	¥4,324,561,751.49	¥0.05029434995079	$866,297,718.15	$0.01007498172112	₽47,617,458,265.36	₽0.55378770090177	Ƀ8,109.40	Ƀ0.00000009431170	0.68%	trending_up
73	trump	$615,121,005.43	$2.64570514696840	€525,205,692.46	€2.25896919711030	¥4,205,151,729.44	¥18.08683409622100	$842,377,460.89	$3.62316091351590	₽46,302,642,552.70	₽199.15291241538000	Ƀ7,885.48	Ƀ0.00003391633758	3.67%	trending_up
74	XinFin Network	$592,326,772.21	$0.02969701543266	€505,743,406.28	€0.02535605420179	¥4,049,323,512.87	¥0.20301770660231	$811,161,898.21	$0.04066857778426	₽44,586,828,552.23	₽2.23541429786150	Ƀ7,593.27	Ƀ0.00000038069775	-0.38%	trending_down
75	Midnight	$590,021,367.09	$0.03552761951710	€503,774,993.75	€0.03033436973419	¥4,033,563,071.82	¥0.24287746530477	$808,004,761.16	$0.04865329854770	₽44,413,291,396.96	₽2.67430741710720	Ƀ7,563.72	Ƀ0.00000045544256	-1.19%	trending_down
76	Nexo	$584,030,308.98	$0.90386763051328	€498,659,678.57	€0.77174477962300	¥3,992,606,401.30	¥6.17911028247810	$799,800,306.64	$1.23780152660640	₽43,962,320,255.52	₽68.03776727008700	Ƀ7,486.91	Ƀ0.00001158703558	0.60%	trending_up
77	Pump.fun	$580,964,608.55	$0.00174938422767	€496,042,106.89	€0.00149366798819	¥3,971,648,353.42	¥0.01195931539561	$795,601,983.18	$0.00239569423058	₽43,731,552,601.50	₽0.13168321657947	Ƀ7,447.61	Ƀ0.00000002242605	0.66%	trending_up
78	Bonk	$551,414,202.01	$0.00000626644515	€470,811,231.03	€0.00000535044753	¥3,769,632,909.23	¥0.00004283929896	$755,134,178.95	$0.00000858158331	₽41,507,174,147.55	₽0.00047170063638	Ƀ7,068.80	Ƀ0.00000000008033	1.29%	trending_up
79	Pudgy Penguins	$543,189,666.56	$0.00864120655215	€463,788,917.05	€0.00737807818439	¥3,713,407,517.53	¥0.05907388035243	$743,871,088.88	$0.01183370031284	₽40,888,080,145.31	₽0.65045851901317	Ƀ6,963.36	Ƀ0.00000011077503	2.45%	trending_up
80	Chiliz	$517,212,773.07	$0.05009176196945	€441,609,195.97	€0.04276959866356	¥3,535,821,680.53	¥0.34244231235175	$708,297,032.08	$0.06859816342906	₽38,932,694,451.26	₽3.77060924406660	Ƀ6,630.35	Ƀ0.00000064214605	2.22%	trending_up
81	PancakeSwap	$498,556,795.45	$1.52168566061130	€425,680,255.87	€1.29925325917150	¥3,408,728,712.71	¥10.40405757261300	$682,748,603.52	$2.08387242792410	₽37,533,282,339.97	₽114.55837740869000	Ƀ6,391.20	Ƀ0.00001950708854	1.72%	trending_up
82	TrueUSD	$494,614,182.22	$1.00020039675380	€422,313,954.13	€0.85399610375828	¥3,381,330,933.89	¥6.83766997232790	$677,349,391.84	$1.36972443333440	₽37,231,607,242.18	₽75.28912367305000	Ƀ6,340.65	Ƀ0.00001282196330	-0.02%	trending_down
83	LayerZero	$494,124,983.52	$1.55573839197150	€421,896,264.06	€1.32832833252510	¥3,377,986,624.86	¥10.63549436903500	$676,679,458.69	$2.13050594088540	₽37,194,783,280.59	₽117.10671239105000	Ƀ6,334.38	Ƀ0.00001994362393	1.00%	trending_up
84	siren	$488,286,604.92	$0.67139262522846	€416,911,310.44	€0.57325180823569	¥3,338,073,717.19	¥4.58984140384950	$668,684,091.10	$0.91943863061912	₽36,755,304,941.63	₽50.53843465575400	Ƀ6,259.54	Ƀ0.00000860684682	-4.82%	trending_down
85	Fetch.ai	$473,204,425.72	$0.20949273620472	€404,033,768.79	€0.17887013549000	¥3,234,967,415.52	¥1.43215519251640	$648,029,800.80	$0.28688982759556	₽35,620,008,396.25	₽15.76936439528900	Ƀ6,066.19	Ƀ0.00000268557000	0.55%	trending_up
86	Dash	$464,692,838.24	$36.64990205724200	€396,766,362.61	€31.29260262402400	¥3,176,779,650.05	¥250.54972543393000	$636,373,607.33	$50.19020837228900	₽34,979,306,828.56	₽2758.78615680270000	Ƀ5,957.08	Ƀ0.00046982954688	1.26%	trending_up
87	Virtuals Protocol	$464,634,579.31	$0.70793625712920	€396,716,619.68	€0.60445367474334	¥3,176,381,374.52	¥4.83966463461240	$636,293,824.63	$0.96948330732558	₽34,974,921,443.58	₽53.28922142865200	Ƀ5,956.33	Ƀ0.00000907531405	1.81%	trending_up
88	EURC	$447,736,967.99	$1.17151913190690	€382,289,016.69	€1.00027232280040	¥3,060,864,234.24	¥8.00885624145550	$613,153,390.81	$1.60433687518990	₽33,702,969,989.93	₽88.18497682439900	Ƀ5,739.72	Ƀ0.00001501816573	0.02%	trending_up
89	Sei	$443,931,595.41	$0.06364103789379	€379,039,894.45	€0.05433830917967	¥3,034,849,565.67	¥0.43506922735334	$607,942,123.33	$0.08715321934365	₽33,416,524,225.92	₽4.79051796841720	Ƀ5,690.93	Ƀ0.00000081583956	5.22%	trending_up
90	edgeX	$437,374,707.58	$1.24964202164800	€373,441,459.70	€1.06697559913360	¥2,990,024,713.41	¥8.54292775259270	$598,962,793.29	$1.71132226654590	₽32,922,960,795.75	₽94.06560227356400	Ƀ5,606.88	Ƀ0.00001601965386	-2.18%	trending_down
91	Aerodrome Finance	$437,205,269.43	$0.47210925443274	€373,296,789.17	€0.40309868416603	¥2,988,866,383.39	¥3.22748049607860	$598,730,756.22	$0.64653001848291	₽32,910,206,501.88	₽35.53757043042700	Ƀ5,604.71	Ƀ0.00000605215470	11.19%	trending_up
92	Venice Token	$424,563,401.01	$9.21368551349100	€362,502,845.87	€7.86687503355640	¥2,902,442,778.31	¥62.98751827588000	$581,418,349.51	$12.61768162645000	₽31,958,602,005.48	₽693.55132267618000	Ƀ5,442.65	Ƀ0.00011811386789	2.98%	trending_up
93	Humanity Protocol	$420,873,251.78	$0.15434775443440	€359,352,104.20	€0.13178597142995	¥2,877,215,811.14	¥1.05516755363990	$576,364,874.65	$0.21137153231019	₽31,680,829,568.52	₽11.61837888685600	Ƀ5,395.34	Ƀ0.00000197864473	4.30%	trending_up
94	Stox	$417,310,769.68	$0.22997323848069	€356,310,367.92	€0.19635690034578	¥2,852,861,614.74	¥1.57216605022560	$571,486,233.53	$0.31493685143738	₽31,412,667,151.71	₽17.31101452235000	Ƀ5,349.67	Ƀ0.00000294811763	1.40%	trending_up
95	First Digital USD	$414,848,429.87	$0.99847505879427	€354,207,960.63	€0.85252296707502	¥2,836,028,321.10	¥6.82587504443540	$568,114,182.28	$1.36736166926580	₽31,227,316,888.86	₽75.15925051619900	Ƀ5,318.11	Ƀ0.00001279984551	0.01%	trending_up
96	Tezos	$398,776,078.24	$0.36828201141698	€340,485,769.68	€0.31444911307279	¥2,726,159,186.31	¥2.51769211688520	$546,105,158.89	$0.50434496284078	₽30,017,555,243.41	₽27.72213837841900	Ƀ5,112.07	Ƀ0.00000472115233	0.36%	trending_up
97	ether.fi	$375,421,745.52	$0.45124694300462	€320,544,471.86	€0.38528592111092	¥2,566,495,678.86	¥3.08485947646250	$514,121,309.40	$0.61796012609767	₽28,259,511,113.34	₽33.96717998635700	Ƀ4,812.68	Ƀ0.00000578471251	2.19%	trending_up
98	Lido DAO	$366,746,281.02	$0.43187768694340	€313,137,143.39	€0.36874796605445	¥2,507,187,600.94	¥2.95244543125120	$502,240,694.54	$0.59143489838464	₽27,606,473,860.66	₽32.50917785020400	Ƀ4,701.47	Ƀ0.00000553641037	14.54%	trending_up
99	Injective	$366,175,529.67	$3.66281918088090	€312,649,821.62	€3.12740658711560	¥2,503,285,773.51	¥25.04013076625600	$501,459,079.11	$5.01604772725730	₽27,563,511,101.49	₽275.71519387154000	Ƀ4,694.15	Ƀ0.00004695512346	2.16%	trending_up
100	Monad	$365,154,622.98	$0.03087945267416	€311,778,145.97	€0.02636564867951	¥2,496,306,549.09	¥0.21110120231636	$500,060,998.44	$0.04228786646463	₽27,486,663,331.35	₽2.32442112489300	Ƀ4,681.06	Ƀ0.00000039585588	3.15%	trending_up
101	Sun [New]	$356,840,162.04	$0.01856949115081	€304,393,222.38	€0.01584022161943	¥2,439,466,399.74	¥0.12694661235429	$488,103,815.64	$0.02540027847064	₽26,860,800,274.00	₽1.39780060109610	Ƀ4,579.79	Ƀ0.00000023832607	-0.70%	trending_down
102	SPX6900	$356,395,445.24	$0.38281212722249	€304,013,868.28	€0.32654793201184	¥2,436,426,182.29	¥2.61701854533120	$487,495,509.77	$0.52362956822128	₽26,827,324,644.35	₽28.81581499421600	Ƀ4,563.29	Ƀ0.00000490152665	1.32%	trending_up
103	Bitcoin SV	$320,059,042.43	$15.98667069652000	€273,274,411.90	€13.64981910745600	¥2,188,019,631.76	¥109.28967688262000	$438,304,855.65	$21.89294618534900	₽24,092,136,842.11	₽1203.38127348990000	Ƀ4,102.96	Ƀ0.00020493943579	1.33%	trending_up
104	eCash	$141,850,979.76	$0.00000708541984	€121,115,912.79	€0.00000604970860	¥969,735,852.92	¥0.00004843805567	$194,257,824.23	$0.00000970312820	₽10,677,696,182.50	₽0.00053334816960	Ƀ1,818.44	Ƀ0.00000000009083	0.44%	trending_up
105	Vesper	$4,678,331.61	$0.49691991842272	€3,994,476.49	€0.42428264934728	¥31,982,478.38	¥3.39709363831330	$6,406,741.22	$0.68050698228399	₽352,156,915.97	₽37.40516931922500	Ƀ59.97	Ƀ0.00000637021239	-9.07%	trending_down