Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($91,239.16 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$214.46	+0.24%	trending_up
Last 7 days	+$5,326.13	+6.20%	trending_up
Last 30 days	-$21,708.76	-19.22%	trending_down
Last 6 months	-$16,365.48	-15.21%	trending_down
Last 1 year	-$3,497.63	-3.69%	trending_down
Last 2 years	+$53,928.12	+144.54%	trending_up
Last 3 years	+$74,620.18	+449.01%	trending_up
Last 4 years	+$33,407.27	+57.77%	trending_up
Last 5 years	+$73,376.10	+410.77%	trending_up
Last 6 years	+$84,038.92	+1,167.17%	trending_up
Last 7 years	+$87,421.63	+2,290.01%	trending_up
Last 8 years	+$81,745.69	+861.07%	trending_up
Last 9 years	+$90,509.99	+12,412.74%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	925,507 (19,954,709 BTC)
Days Since Creation (first block)	6,173 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-21

846 days

(2028-03-21)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,561 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,812,059,428,957.00	$90808.91243992900000	€1,563,876,145,448.20	€78371.54217433100000	¥12,829,018,345,130.00	¥642908.93829220000000	$2,542,332,063,242.70	$127405.53981561000000	₽141,251,217,574,120.00	₽7078614.11372380000000	Ƀ19,954,643.00	Ƀ1.00000000000000	-0.25%	trending_down
2	Ethereum	$361,895,157,908.67	$2998.41374137740000	€312,329,273,291.18	€2587.74499853090000	¥2,562,145,338,961.80	¥21228.16960620400000	$507,741,439,811.97	$4206.79546804870000	₽28,209,964,238,425.00	₽233728.31210304000000	Ƀ3,985,238.32	Ƀ0.03301893680712	-1.71%	trending_down
3	Tether	$184,573,505,045.48	$1.00003644911650	€159,293,948,647.44	€0.86306945697257	¥1,306,743,501,021.00	¥7.08005805245460	$258,957,919,593.35	$1.40305813836550	₽14,387,625,429,373.00	₽77.95349523249500	Ƀ2,032,548.35	Ƀ0.00001101253635	0.01%	trending_up
4	XRP	$131,102,837,067.65	$2.17303635741130	€113,146,730,297.19	€1.87541295182750	¥928,181,865,871.54	¥15.38466280320000	$183,938,198,125.77	$3.04878522070250	₽10,219,551,890,683.00	₽169.38960522605000	Ƀ1,443,722.14	Ƀ0.00002392976966	-2.29%	trending_down
5	Binance Coin	$122,871,776,494.51	$892.07904395800000	€106,043,012,242.27	€769.89811393943000	¥869,907,603,225.82	¥6315.74121541380000	$172,389,962,524.23	$1251.59314322640000	₽9,577,935,335,892.50	₽69538.14489624700000	Ƀ1,353,080.59	Ƀ0.00982369483335	-0.64%	trending_down
6	Solana	$77,846,769,729.80	$139.15938918379000	€67,184,720,454.06	€120.09984092240000	¥551,139,560,333.01	¥985.22064354337000	$109,219,562,858.29	$195.24159714058000	₽6,068,206,612,227.30	₽10847.56539712100000	Ƀ857,259.14	Ƀ0.00153244197562	-2.75%	trending_down
7	USD Coin	$76,031,559,541.48	$0.99983951134457	€65,618,125,083.56	€0.86289949219179	¥538,288,235,241.75	¥7.07866377241720	$106,672,810,257.61	$1.40278183329300	₽5,926,709,790,900.30	₽77.93814380437900	Ƀ837,269.80	Ƀ0.00001101036764	-0.02%	trending_down
8	Tronix	$26,513,708,533.81	$0.28003952309490	€22,882,337,985.60	€0.24168474993277	¥187,711,753,677.68	¥1.98262381560720	$37,198,918,668.90	$0.39289741117880	₽2,066,760,920,176.80	₽21.82926397110300	Ƀ291,972.54	Ƀ0.00000308383302	1.20%	trending_up
9	Dogecoin	$22,822,993,620.41	$0.15019624733410	€19,697,110,768.17	€0.12962506890673	¥161,582,230,233.80	¥1.06335939187590	$32,020,819,810.40	$0.21072638638347	₽1,779,067,278,949.70	₽11.70789570804300	Ƀ251,329.89	Ƀ0.00000165398135	-3.06%	trending_down
10	Cardano	$15,194,498,735.23	$0.42331652983786	€13,113,429,799.46	€0.36533825127821	¥107,574,012,145.71	¥2.99699636794610	$21,317,988,087.02	$0.59391605457823	₽1,184,421,113,614.10	₽32.99780034988400	Ƀ167,323.87	Ƀ0.00000466161876	-3.07%	trending_down
11	Hyperliquid	$11,510,303,521.26	$34.18713644586400	€9,933,829,330.38	€29.50479786396500	¥81,490,646,869.81	¥242.03808860942000	$16,149,036,412.45	$47.96479174350200	₽897,235,687,220.94	₽2664.90964434330000	Ƀ126,753.02	Ƀ0.00037647336068	-5.86%	trending_down
12	Bitcoin Cash	$10,703,866,480.55	$536.28844178481000	€9,237,843,519.64	€462.83730422107000	¥75,781,233,909.02	¥3796.81491014800000	$15,017,599,599.28	$752.41643784318000	₽834,373,392,488.12	₽41804.03476978200000	Ƀ117,872.42	Ƀ0.00590568070221	-1.37%	trending_down
13	Chainlink	$9,178,556,916.75	$13.17149645681200	€7,921,443,404.31	€11.36750195909400	¥64,982,347,259.18	¥93.25156061494000	$12,877,579,604.09	$18.47970172938300	₽715,474,514,436.85	₽1026.72676296760000	Ƀ101,075.51	Ƀ0.00014504629670	-2.24%	trending_down
14	LEOcoin	$9,046,976,909.17	$9.81170431353110	€7,807,884,857.74	€8.46787366734130	¥64,050,787,121.56	¥69.46490419893700	$12,692,971,932.41	$13.76588983381400	₽705,217,766,793.19	₽764.82876809466000	Ƀ99,626.53	Ƀ0.00010804781216	1.04%	trending_up
15	Stellar	$8,127,381,084.97	$0.25151819727229	€7,014,238,716.81	€0.21706976193749	¥57,540,232,605.38	¥1.78069853304840	$11,402,772,553.88	$0.35288179140041	₽633,534,670,880.99	₽19.60600797028400	Ƀ89,499.82	Ƀ0.00000276975234	-2.72%	trending_down
16	ZCash	$7,572,508,841.52	$461.42925910750000	€6,535,362,885.57	€398.23098492162000	¥53,611,848,096.18	¥3266.82686862920000	$10,624,282,912.21	$647.38848053263000	₽590,282,016,617.39	₽35968.71252217800000	Ƀ83,389.49	Ƀ0.00508132127904	-13.17%	trending_down
17	Monero	$7,463,863,342.48	$404.61684255239000	€6,441,597,691.36	€349.19971056273000	¥52,842,659,692.06	¥2864.60632190240000	$10,471,852,516.54	$567.68026241890000	₽581,813,028,912.87	₽31540.14749638500000	Ƀ82,193.07	Ƀ0.00445569528013	2.04%	trending_up
18	USDe	$7,280,629,449.30	$0.99953675562376	€6,283,459,878.67	€0.86263820250002	¥51,545,400,375.19	¥7.07652032246500	$10,214,774,081.78	$1.40235706489740	₽567,529,827,105.15	₽77.91454379793900	Ƀ80,175.27	Ƀ0.00001100703366	0.01%	trending_up
19	Litecoin	$6,518,744,113.57	$85.13623820026300	€5,625,923,882.29	€73.47580874387900	¥46,151,404,575.28	¥602.74753921022000	$9,145,843,622.55	$119.44673814864000	₽508,140,366,911.92	₽6636.42544681280000	Ƀ71,785.29	Ƀ0.00093753174565	-1.85%	trending_down
20	Avalanche	$6,441,384,508.78	$15.01642174800200	€5,559,159,603.69	€12.95974259255200	¥45,603,714,045.28	¥106.31326269151000	$9,037,307,555.51	$21.06814482740000	₽502,110,135,125.23	₽1170.53989599700000	Ƀ70,933.40	Ƀ0.00016536286301	0.42%	trending_up
21	Hedera Hashgraph	$6,164,029,423.73	$0.14511960724200	€5,319,791,625.80	€0.12524373559492	¥43,640,095,514.11	¥1.02741779535190	$8,648,176,429.70	$0.20360382479777	₽480,490,124,855.01	₽11.31216829274100	Ƀ67,879.12	Ƀ0.00000159807670	-1.79%	trending_down
22	Sui	$5,584,333,291.67	$1.51693549557400	€4,819,491,835.38	€1.30917297622920	¥39,535,962,838.39	¥10.73959992156500	$7,834,858,698.55	$2.12827111883880	₽435,302,432,240.12	₽118.24611395585000	Ƀ61,495.43	Ƀ0.00001670469841	-2.76%	trending_down
23	Dai	$5,364,228,971.04	$0.99978496750580	€4,629,533,442.71	€0.86285241878627	¥37,977,668,269.17	¥7.07827761294750	$7,526,050,795.97	$1.40270530790540	₽418,145,156,498.47	₽77.93389207647500	Ƀ59,071.61	Ƀ0.00001100976700	-0.01%	trending_down
24	SHIBA INU	$5,117,857,490.21	$0.00000868545754	€4,416,905,492.64	€0.00000749587990	¥36,233,407,459.22	¥0.00006149130230	$7,180,389,883.77	$0.00001218575773	₽398,940,338,441.14	₽0.00067703709558	Ƀ56,358.54	Ƀ0.00000000009565	0.59%	trending_up
25	World Liberty Financial	$4,318,548,787.76	$0.16154642290127	€3,727,071,708.69	€0.13942070172786	¥30,574,461,707.59	¥1.14371636485640	$6,058,954,179.07	$0.22665076215544	₽336,633,702,337.02	₽12.59264931651900	Ƀ47,556.44	Ƀ0.00000177897101	0.08%	trending_up
26	Crypto.com Coin	$4,092,802,824.38	$0.10965702566747	€3,532,244,363.95	€0.09463818011801	¥28,976,225,436.04	¥0.77634981032057	$5,742,231,012.22	$0.15384957461064	₽319,036,656,853.48	₽8.54783686647750	Ƀ45,070.50	Ƀ0.00000120755797	-2.17%	trending_down
27	Toncoin	$4,024,178,895.30	$1.61606010198940	€3,473,019,305.44	€1.39472127830070	¥28,490,381,742.94	¥11.44138231006400	$5,645,951,159.36	$2.26734363551180	₽313,687,376,701.66	₽125.97294185343000	Ƀ44,314.80	Ƀ0.00001779627196	1.19%	trending_up
28	PayPal USD	$3,863,984,050.64	$0.99989227810430	€3,334,765,067.09	€0.86294503191058	¥27,356,234,281.69	¥7.07903735052280	$5,421,196,670.93	$1.40285586542630	₽301,200,083,792.69	₽77.94225700780900	Ƀ42,550.71	Ƀ0.00001101094872	0.00%	trending_flat
29	Uniswap	$3,825,808,272.34	$6.06952718321390	€3,301,817,919.75	€5.23823260114650	¥27,085,957,406.55	¥42.97103855171700	$5,367,635,786.76	$8.51558912473940	₽298,224,256,908.00	₽473.12361340248000	Ƀ42,130.32	Ƀ0.00006683845253	-4.65%	trending_down
30	Polkadot	$3,781,605,192.42	$2.30617821855510	€3,263,668,982.05	€1.99031943738530	¥26,773,008,441.27	¥16.32728055172600	$5,305,618,556.20	$3.23558418388030	₽294,778,597,918.76	₽179.76810037699000	Ƀ41,643.55	Ƀ0.00002539594580	-1.66%	trending_down
31	Mantle	$3,407,722,679.50	$1.04758108999590	€2,940,994,165.87	€0.90410228874790	¥24,125,995,026.32	¥7.41666460095310	$4,781,058,773.40	$1.46976360233190	₽265,634,211,517.74	₽81.65963108324600	Ƀ37,526.30	Ƀ0.00001153610435	-2.15%	trending_down
32	Bittensor	$3,075,073,456.38	$295.97745308552000	€2,653,905,245.65	€255.43978915602000	¥21,770,905,056.47	¥2095.46117235480000	$4,314,349,584.81	$415.25843852115000	₽239,703,987,022.86	₽23071.63603727900000	Ƀ33,863.12	Ƀ0.00325934366058	-3.66%	trending_down
33	CyberCoin	$3,053,011,555.36	$0.08604177317710	€2,634,864,986.71	€0.07425731983922	¥21,614,711,209.62	¥0.60915854573924	$4,283,396,583.25	$0.12071721005989	₽237,984,247,409.76	₽6.70701249047730	Ƀ33,620.18	Ƀ0.00000094750362	-3.45%	trending_down
34	Aave	$2,791,277,013.51	$182.78498020732000	€2,408,978,131.18	€157.75038374816000	¥19,761,683,000.24	¥1294.08110287170000	$3,916,181,188.89	$256.44860672573000	₽217,581,868,698.22	₽14248.20874854300000	Ƀ30,737.92	Ƀ0.00201285287199	-2.01%	trending_down
35	World Liberty Financial USD	$2,686,096,198.02	$0.99915231157397	€2,318,203,090.55	€0.86230641267618	¥19,017,023,862.76	¥7.07379853548140	$3,768,611,768.50	$1.40181768720450	₽209,382,955,342.89	₽77.88457613283200	Ƀ29,579.65	Ƀ0.00001100280011	0.00%	trending_flat
36	Aster	$2,570,424,975.80	$1.08328766680710	€2,218,374,430.26	€0.93491842138587	¥18,198,094,743.67	¥7.66946002346090	$3,606,324,234.02	$1.51986017954400	₽200,366,307,921.61	₽84.44298209777900	Ƀ28,305.87	Ƀ0.00001192931000	-2.98%	trending_down
37	Bitget Token	$2,523,029,506.25	$3.61634368205620	€2,177,470,339.02	€3.12104201867440	¥17,862,544,298.35	¥25.60299000022100	$3,539,828,058.48	$5.07375550033060	₽196,671,800,073.56	₽281.89635510515000	Ƀ27,783.94	Ƀ0.00003982366471	-1.04%	trending_down
38	NEAR Protocol	$2,406,133,390.18	$1.87820210792670	€2,076,584,548.79	€1.62095979082080	¥17,034,943,175.76	¥13.29729528369900	$3,375,821,989.35	$2.63513070483590	₽187,559,671,375.49	₽146.40708265712000	Ƀ26,496.67	Ƀ0.00002068301511	-2.97%	trending_down
39	OKB	$2,316,063,312.88	$110.28872918463000	€1,998,850,649.42	€95.18336425804500	¥16,397,265,042.51	¥780.82214488134000	$3,249,453,040.41	$154.73585906714000	₽180,538,649,944.26	₽8597.07856877410000	Ƀ25,504.80	Ƀ0.00121451437113	-0.47%	trending_down
40	PiCoin	$2,264,726,246.75	$0.27172629993346	€1,954,544,810.54	€0.23451012244198	¥16,033,808,881.72	¥1.92376785826890	$3,177,426,777.27	$0.38123390089075	₽176,536,892,064.95	₽21.18124278882100	Ƀ24,939.47	Ƀ0.00000299228669	6.01%	trending_up
41	Internet Computer	$2,159,411,528.31	$3.99105524990770	€1,863,654,206.57	€3.44443234076980	¥15,288,201,738.13	¥28.25587295829600	$3,029,669,490.10	$5.59947845300720	₽168,327,540,887.01	₽311.10536688055000	Ƀ23,779.73	Ƀ0.00004395003907	-6.60%	trending_down
42	Ethereum Classic	$2,123,338,814.07	$13.74344706952400	€1,832,522,083.42	€11.86111707198800	¥15,032,814,135.84	¥97.30085656281600	$2,979,059,219.51	$19.28215244267200	₽165,515,649,220.23	₽1071.31068728420000	Ƀ23,382.49	Ƀ0.00015134469404	-2.70%	trending_down
43	Ethena	$2,073,440,517.49	$0.27931002550915	€1,789,457,957.33	€0.24105516579537	¥14,679,544,175.73	¥1.97745911859970	$2,909,051,560.12	$0.39187392095952	₽161,626,044,368.55	₽21.77239915720300	Ƀ22,833.01	Ƀ0.00000307579970	-1.74%	trending_down
44	PepeCoin	$1,948,354,444.42	$0.00000463133164	€1,681,503,923.01	€0.00000399701520	¥13,793,959,795.63	¥0.00003278890177	$2,733,554,924.01	$0.00000649779072	₽151,875,503,166.68	₽0.00036101533051	Ƀ21,455.54	Ƀ0.00000000005100	-1.15%	trending_down
45	Aptos	$1,628,493,197.18	$2.21669527881060	€1,405,451,511.91	€1.91309226003420	¥11,529,406,137.39	¥15.69375923492300	$2,284,787,355.09	$3.11003899303820	₽126,942,109,754.68	₽172.79284670206000	Ƀ17,933.19	Ƀ0.00002441054759	-2.84%	trending_down
46	Ondo	$1,627,434,736.42	$0.51515648691398	€1,404,538,020.05	€0.44459962415327	¥11,521,912,446.93	¥3.64720489605360	$2,283,302,327.24	$0.72276815723572	₽126,859,602,046.55	₽40.15678506730200	Ƀ17,921.53	Ƀ0.00000567297276	-1.30%	trending_down
47	Tether Gold	$1,577,653,839.42	$4176.58624732400000	€1,361,575,214.27	€3604.55264171800000	¥11,169,473,652.33	¥29569.39531380400000	$2,213,459,380.28	$5859.77974109940000	₽122,979,148,568.51	₽325567.62946644000000	Ƀ17,373.34	Ƀ0.04599313145708	0.90%	trending_up
48	Kaspa	$1,524,520,897.60	$0.05654417422625	€1,315,719,466.42	€0.04879977103587	¥10,793,303,050.84	¥0.40032144468697	$2,138,913,490.98	$0.07933187224864	₽118,837,401,004.78	₽4.40765536082740	Ƀ16,788.23	Ƀ0.00000062267208	-3.59%	trending_down
49	Worldcoin	$1,515,026,894.31	$0.64149009541946	€1,307,525,780.81	€0.55363032897062	¥10,726,087,406.32	¥4.54162157755060	$2,125,593,337.90	$0.90001509430417	₽118,097,337,238.88	₽50.00457247248800	Ƀ16,683.68	Ƀ0.00000706417551	-2.63%	trending_down
50	KuCoin	$1,506,934,472.26	$11.62083231673500	€1,300,541,713.07	€10.02921988097000	¥10,668,794,676.69	¥82.27316863602000	$2,114,239,613.12	$16.30410908620500	₽117,466,527,647.68	₽905.85147911417000	Ƀ16,594.57	Ƀ0.00012797017390	-4.49%	trending_down
51	POL (ex-MATIC)	$1,441,847,220.22	$0.13675712153606	€1,244,368,941.24	€0.11802659265624	¥10,207,989,949.72	¥0.96821306905097	$2,022,921,742.90	$0.19187119881494	₽112,392,933,784.30	₽10.66030706289700	Ƀ15,877.82	Ƀ0.00000150598788	-0.71%	trending_down
52	PAX Gold	$1,398,474,302.29	$4190.09512130470000	€1,206,936,464.90	€3616.21131330050000	¥9,900,918,365.34	¥29665.03543981300000	$1,962,069,235.43	$5878.73278585630000	₽109,011,986,465.56	₽326620.65502803000000	Ƀ15,400.19	Ƀ0.04614189300061	0.91%	trending_up
53	MemeCore	$1,301,510,342.07	$1.25205291715130	€1,123,252,882.60	€1.08056924551250	¥9,214,432,919.77	¥8.86428424284800	$1,826,028,120.49	$1.75663900713380	₽101,453,582,351.94	₽97.59834373459200	Ƀ14,332.41	Ƀ0.00001378777571	-35.02%	trending_down
54	Algorand	$1,261,202,101.54	$0.14323123954652	€1,088,465,339.31	€0.12361400251575	¥8,929,058,638.50	¥1.01404852974140	$1,769,475,376.88	$0.20095443170244	₽98,311,528,641.45	₽11.16496879588600	Ƀ13,888.53	Ƀ0.00000157728174	-2.50%	trending_down
55	arb	$1,225,267,938.41	$0.21809104294491	€1,057,452,791.03	€0.18822085752109	¥8,674,651,950.35	¥1.54404096584130	$1,719,059,494.46	$0.30598325988900	₽95,510,437,124.22	₽17.00033942910400	Ƀ13,492.82	Ƀ0.00000240164800	-0.32%	trending_down
56	trump	$1,216,907,090.33	$6.08455918313690	€1,050,237,061.43	€5.25120578829610	¥8,615,458,818.13	¥43.07746210477200	$1,707,329,166.09	$8.53667912585530	₽94,858,703,548.64	₽474.29536762740000	Ƀ13,400.75	Ƀ0.00006700398694	-3.07%	trending_down
57	Global Dollar	$1,213,335,522.40	$0.99973026650734	€1,047,154,662.58	€0.86280520974596	¥8,590,172,831.47	¥7.07789034081860	$1,702,318,231.27	$1.40262856202170	₽94,580,297,492.35	₽77.92962809787100	Ƀ13,361.41	Ƀ0.00001100916463	-0.02%	trending_down
58	Atomic Coin	$1,193,836,792.81	$2.48776036452210	€1,030,326,517.99	€2.14703172947640	¥8,452,125,725.74	¥17.61284582874300	$1,674,961,377.17	$3.49034520574700	₽93,060,358,768.84	₽193.92254740985000	Ƀ13,146.69	Ƀ0.00002739555290	-1.59%	trending_down
59	VeChain	$1,178,265,071.91	$0.01370314017161	€1,016,887,531.13	€0.01182633068742	¥8,341,881,056.11	¥0.09701549178694	$1,653,114,143.74	$0.01922560158275	₽91,846,532,940.76	₽1.06816873823080	Ƀ12,975.21	Ƀ0.00000015090083	-1.28%	trending_down
60	Flare	$1,166,585,277.08	$0.01485974582237	€1,006,807,424.36	€0.01282452531505	¥8,259,190,444.64	¥0.10520402847320	$1,636,727,309.83	$0.02084832740700	₽90,936,085,294.86	₽1.15832690512780	Ƀ12,846.59	Ƀ0.00000016363753	-1.16%	trending_down
61	Filecoin	$1,154,944,634.29	$1.60097954466020	€996,761,107.29	€1.38170618426450	¥8,176,777,021.84	¥11.33461498028500	$1,620,395,406.52	$2.24618550801510	₽90,028,689,576.62	₽124.79740254693000	Ƀ12,718.41	Ƀ0.00001763020283	-4.90%	trending_down
62	sky	$1,114,259,756.07	$0.04864346701117	€961,648,511.36	€0.04198116048239	¥7,888,736,221.02	¥0.34438601774568	$1,563,314,237.58	$0.06824712472094	₽86,857,276,711.55	₽3.79179006634960	Ƀ12,270.38	Ƀ0.00000053566842	3.77%	trending_up
63	Ripple USD	$1,025,817,645.78	$0.99817024397204	€885,319,609.38	€0.86145885101714	¥7,262,583,768.58	¥7.06684569327320	$1,439,229,337.75	$1.40043983948450	₽79,963,156,373.13	₽77.80802332098900	Ƀ11,296.44	Ƀ0.00001099198545	-0.18%	trending_down
64	Quant	$1,021,373,161.03	$84.60161738218100	€881,483,850.15	€73.01441066228300	¥7,231,117,705.47	¥598.96253074236000	$1,432,993,694.54	$118.69666139852000	₽79,616,705,880.47	₽6594.75140440120000	Ƀ11,247.50	Ƀ0.00093164442904	-0.46%	trending_down
65	Pump.fun	$1,019,590,759.54	$0.00288019988571	€879,945,569.93	€0.00248572194896	¥7,218,498,659.40	¥0.02039123915085	$1,430,492,972.77	$0.00404094060105	₽79,477,766,518.64	₽0.22451346474192	Ƀ11,227.87	Ƀ0.00000003171715	-2.60%	trending_down
66	XinFin Network	$987,189,940.55	$0.05330296970584	€851,982,431.91	€0.04600248836899	¥6,989,107,341.10	¥0.37737436492340	$1,385,034,396.92	$0.07478443961808	₽76,952,101,488.04	₽4.15500134871390	Ƀ10,871.07	Ƀ0.00000058697950	-1.73%	trending_down
67	First Digital USD	$926,300,382.77	$0.99682089203891	€799,432,429.74	€0.86029430902348	¥6,558,021,449.91	¥7.05729255145700	$1,299,605,921.12	$1.39854668927680	₽72,205,720,637.10	₽77.70284045532600	Ƀ10,200.54	Ƀ0.00001097712620	-0.05%	trending_down
68	Render	$911,172,645.53	$1.75703755401160	€786,376,617.66	€1.51639017653900	¥6,450,920,095.84	¥12.43947447489100	$1,278,381,599.89	$2.46513598754110	₽71,026,503,626.23	₽136.96222643781000	Ƀ10,033.96	Ƀ0.00001934873469	-3.75%	trending_down
69	Sei	$875,197,957.69	$0.13739371392309	€755,329,095.01	€0.11857599607675	¥6,196,226,500.85	¥0.97272001583267	$1,227,908,861.02	$0.19276434239009	₽68,222,253,181.43	₽10.70992985579800	Ƀ9,637.80	Ƀ0.00000151299812	-2.62%	trending_down
70	Gatechain Token	$855,569,556.54	$10.65798797740200	€738,389,038.94	€9.19824862804120	¥6,057,261,346.38	¥75.45642328241100	$1,200,370,076.81	$14.95323173821100	₽66,692,206,474.63	₽830.79713316295000	Ƀ9,421.65	Ƀ0.00011736720208	-1.45%	trending_down
71	Story	$847,709,524.73	$2.55881128547700	€731,605,532.81	€2.20835137419550	¥6,001,613,893.20	¥18.11587213892000	$1,189,342,397.17	$3.59003014520330	₽66,079,511,854.90	₽199.46101316559000	Ƀ9,335.09	Ƀ0.00002817797523	-3.65%	trending_down
72	PancakeSwap	$834,387,090.52	$2.47227093200410	€720,107,765.83	€2.13366376061500	¥5,907,293,723.48	¥17.50318374440300	$1,170,650,928.71	$3.46861342349830	₽65,041,019,395.43	₽192.71513601498000	Ƀ9,188.38	Ƀ0.00002722498118	-0.32%	trending_down
73	Bonk	$801,124,579.64	$0.00000971690697	€691,400,954.96	€0.00000838605996	¥5,671,801,798.94	¥0.00006879375799	$1,123,983,393.11	$0.00001363288850	₽62,448,184,918.53	₽0.00075743925346	Ƀ8,822.09	Ƀ0.00000000010700	-2.46%	trending_down
74	Jupiter	$789,667,033.58	$0.25173108478626	€681,512,657.33	€0.21725349195177	¥5,590,684,664.33	¥1.78220573406980	$1,107,908,375.78	$0.35318047407272	₽61,555,061,709.68	₽19.62260269122600	Ƀ8,695.92	Ƀ0.00000277209668	-1.87%	trending_down
75	Dash	$738,563,319.92	$59.07370214451400	€637,408,210.50	€50.98284975139700	¥5,228,880,592.38	¥418.22999644273000	$1,036,209,507.79	$82.88081762466800	₽57,571,493,808.34	₽4604.83371636780000	Ƀ8,133.16	Ƀ0.00065052758102	-13.22%	trending_down
76	Pudgy Penguins	$695,352,922.02	$0.01106186033289	€600,115,995.11	€0.00954680581798	¥4,922,959,617.30	¥0.07831575878478	$975,585,017.06	$0.01551986748006	₽54,203,215,032.14	₽0.86227924740561	Ƀ7,657.32	Ƀ0.00000012181470	-4.30%	trending_down
77	SPX6900	$650,429,178.44	$0.69864017829690	€561,345,097.30	€0.60295302219700	¥4,604,908,497.52	¥4.94623273430640	$912,556,690.36	$0.98019706063181	₽50,701,379,840.08	₽54.45945880894100	Ƀ7,162.61	Ƀ0.00000769351994	-3.16%	trending_down
78	Nexo	$646,259,635.03	$1.00017611418970	€557,746,622.89	€0.86318999323804	¥4,575,388,964.05	¥7.08104685324010	$906,706,791.76	$1.40325408944090	₽50,376,361,204.07	₽77.96438221629400	Ƀ7,116.70	Ƀ0.00001101407436	-0.56%	trending_down
79	Virtuals Protocol	$640,405,906.27	$0.97610647171043	€552,694,632.54	€0.84241697713203	¥4,533,945,735.24	¥6.91063859841540	$898,493,969.34	$1.36948421255500	₽49,920,059,219.55	₽76.08813784348900	Ƀ7,052.24	Ƀ0.00001074901621	-0.72%	trending_down
80	Starknet	$633,419,703.98	$0.13890720021899	€546,665,274.48	€0.11988219226260	¥4,484,484,820.25	¥0.98343519611042	$888,692,278.62	$0.19488777425765	₽49,375,480,181.83	₽10.82790710238300	Ƀ6,975.30	Ƀ0.00000152966484	-9.59%	trending_down
81	Aerodrome Finance	$629,326,713.77	$0.69677087052241	€543,132,868.40	€0.60133973855392	¥4,455,507,268.16	¥4.93299840912450	$882,949,784.71	$0.97757440873903	₽49,056,428,918.15	₽54.31374504539100	Ƀ6,930.23	Ƀ0.00000767293487	-2.67%	trending_down
82	Operand	$629,072,308.34	$0.33168931676489	€542,913,306.84	€0.28626048456213	¥4,453,706,128.58	¥2.34829402483200	$882,592,852.11	$0.46536243324635	₽49,036,597,848.33	₽25.85539916664600	Ƀ6,927.43	Ƀ0.00000365260752	1.38%	trending_up
83	Impact	$620,102,999.51	$0.31177051990805	€535,172,452.50	€0.26906980596041	¥4,390,205,215.96	¥2.20727292684500	$870,008,849.04	$0.43741622182464	₽48,337,434,359.54	₽24.30271592476200	Ƀ6,828.66	Ƀ0.00000343325904	-3.57%	trending_down
84	Curve DAO Token	$619,615,414.71	$0.43720585098217	€534,751,648.28	€0.37732526321995	¥4,386,753,213.06	¥3.09532998378360	$869,324,764.14	$0.61340286936895	₽48,299,426,805.08	₽34.08048201670000	Ƀ6,823.29	Ƀ0.00000481456984	-1.18%	trending_down
85	Injective	$607,296,126.63	$6.07472686075080	€524,119,634.53	€5.24272012044860	¥4,299,535,117.31	¥43.00785122874300	$852,040,716.73	$8.52288430872140	₽47,339,130,242.46	₽473.52893166707000	Ƀ6,687.63	Ƀ0.00006689571208	0.72%	trending_up
86	Fetch.ai	$600,383,099.67	$0.25970210835682	€518,153,429.57	€0.22413278819206	¥4,250,592,269.05	¥1.83863898674460	$842,341,691.52	$0.36436387593938	₽46,800,255,269.92	₽20.24394919160100	Ƀ6,611.50	Ƀ0.00000285987467	-3.08%	trending_down
87	Lido DAO	$589,586,115.41	$0.66090094873162	€508,835,221.87	€0.57038263299144	¥4,174,151,779.88	¥4.67904653683010	$827,193,447.02	$0.92724865737711	₽45,958,623,285.51	₽51.51766118287000	Ƀ6,492.60	Ƀ0.00000727793045	-1.30%	trending_down
88	Stox	$578,398,610.91	$0.31892687775992	€499,179,980.36	€0.27524601472816	¥4,094,946,485.50	¥2.25793850916460	$811,497,299.89	$0.44745664198531	₽45,086,549,992.89	₽24.86055869957300	Ƀ6,369.40	Ƀ0.00000351206582	-1.16%	trending_down
89	AB	$561,980,018.82	$0.00632120711339	€485,010,111.48	€0.00545544194472	¥3,978,706,137.23	¥0.04475288212136	$788,461,900.26	$0.00886869782853	₽43,806,710,001.80	₽0.49274222855823	Ƀ6,188.60	Ƀ0.00000006960999	-0.14%	trending_down
90	MYX Finance	$551,549,906.64	$2.49451097764170	€476,008,528.32	€2.15285776512190	¥3,904,863,029.00	¥17.66063881950700	$773,828,379.86	$3.49981636320810	₽42,993,675,935.91	₽194.44876211742000	Ƀ6,073.74	Ƀ0.00002746989156	-5.83%	trending_down
91	Morpho	$550,149,893.32	$1.52694365515810	€474,800,263.63	€1.31781039826030	¥3,894,951,214.74	¥10.81045568978800	$771,864,151.38	$2.14231263679240	₽42,884,543,982.49	₽119.02625654077000	Ƀ6,058.32	Ƀ0.00001681490962	0.32%	trending_up
92	Grantcoin	$547,638,694.89	$0.05161378690493	€472,633,003.96	€0.04454465942286	¥3,877,172,432.10	¥0.36541528852950	$768,340,922.41	$0.07241450432412	₽42,688,794,422.63	₽4.02332844465730	Ƀ6,030.67	Ƀ0.00000056837799	-0.95%	trending_down
93	Tezos	$539,927,243.71	$0.50611760370580	€465,977,728.55	€0.43679872446705	¥3,822,576,900.00	¥3.58321141071630	$757,521,702.41	$0.71008654082247	₽42,087,681,759.43	₽39.45219820979500	Ƀ5,945.75	Ƀ0.00000557343536	-0.82%	trending_down
94	Celestia	$536,247,584.37	$0.63300423926482	€462,802,042.72	€0.54630671264663	¥3,796,525,647.86	¥4.48154341314700	$752,359,114.61	$0.88810937871822	₽41,800,849,907.95	₽49.34309443548400	Ƀ5,905.23	Ƀ0.00000697072812	-0.02%	trending_down
95	Kaia	$497,090,380.69	$0.08044668609930	€429,007,887.97	€0.06942854707777	¥3,519,300,477.21	¥0.56954644824580	$697,421,283.74	$0.11286726372412	₽38,748,520,271.89	₽6.27087179357530	Ƀ5,474.03	Ƀ0.00000088588976	-2.09%	trending_down
96	TrueUSD	$492,817,645.75	$0.99656747122061	€425,320,355.35	€0.86007559722729	¥3,489,050,368.35	¥7.05549838274760	$691,426,606.70	$1.39819113809480	₽38,415,457,788.64	₽77.68308613680200	Ƀ5,426.97	Ƀ0.00001097433550	-0.02%	trending_down
97	IOTA	$486,855,128.23	$0.11691580400812	€420,174,476.16	€0.10090278165956	¥3,446,836,936.87	¥0.82774050921666	$683,061,152.90	$0.16403369143402	₽37,950,675,649.08	₽9.11366338537200	Ƀ5,361.31	Ƀ0.00000128749261	-1.57%	trending_down
98	ether.fi	$482,377,547.24	$0.79269524419855	€416,310,153.61	€0.68412611816263	¥3,415,136,558.93	¥5.61212378987680	$676,779,075.42	$1.11215697647730	₽37,601,645,282.05	₽61.79111270798900	Ƀ5,312.01	Ƀ0.00000872926702	1.88%	trending_up
99	USDD	$473,829,189.15	$0.99920047198324	€408,932,595.75	€0.86234797693947	¥3,354,615,893.36	¥7.07413950154690	$664,785,669.19	$1.40188525659580	₽36,935,295,178.76	₽77.88833026823100	Ƀ5,217.87	Ƀ0.00001100333046	-0.09%	trending_down
100	Telcoin	$470,391,925.11	$0.00516872333631	€405,970,339.79	€0.00446085116924	¥3,331,974,162.30	¥0.03661213488045	$660,601,485.51	$0.00725876897948	₽36,832,022,654.95	₽0.40471471736453	Ƀ5,149.32	Ƀ0.00000005658132	5.79%	trending_up
101	FLOKI	$470,016,165.34	$0.00004927124223	€405,641,811.30	€0.00004252295435	¥3,327,620,447.38	¥0.00034883054074	$659,435,970.09	$0.00006912789775	₽36,638,067,478.87	₽0.00384072555526	Ƀ5,175.88	Ƀ0.00000000054258	-1.17%	trending_down
102	Bitcoin SV	$419,881,429.34	$21.04316780793900	€362,373,629.02	€18.16105345862800	¥2,972,676,543.45	¥148.98141944664000	$589,096,584.54	$29.52371173671200	₽32,730,032,019.59	₽1640.32869286120000	Ƀ4,623.79	Ƀ0.00023173020404	-1.25%	trending_down
103	eCash	$241,714,924.26	$0.00001211399549	€208,609,164.81	€0.00001045483844	¥1,711,293,320.81	¥0.00008576466528	$339,127,730.75	$0.00001699602047	₽18,841,836,427.96	₽0.00094429387115	Ƀ2,661.80	Ƀ0.00000000013340	-1.05%	trending_down
104	Vesper	$1,867,998.27	$0.19837763292229	€1,612,153.49	€0.17120743556199	¥13,225,054.12	¥1.40447396556320	$2,620,814.64	$0.27832520763340	₽145,611,686.43	₽15.46366622527000	Ƀ20.57	Ƀ0.00000218456127	0.46%	trending_up