Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($106,359.20 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$734.75	-0.69%	trending_down
Last 7 days	-$8,388.06	-7.31%	trending_down
Last 30 days	-$9,233.45	-7.99%	trending_down
Last 6 months	+$21,175.33	+24.86%	trending_up
Last 1 year	+$38,688.26	+57.17%	trending_up
Last 2 years	+$78,033.47	+275.49%	trending_up
Last 3 years	+$86,782.66	+443.30%	trending_up
Last 4 years	+$43,945.78	+70.41%	trending_up
Last 5 years	+$94,970.28	+833.88%	trending_up
Last 6 years	+$98,387.89	+1,234.28%	trending_up
Last 7 years	+$99,891.33	+1,544.42%	trending_up
Last 8 years	+$100,664.17	+1,767.58%	trending_up
Last 9 years	+$105,717.78	+16,481.83%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	919,806 (19,936,894 BTC)
Days Since Creation (first block)	6,133 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-21

884 days

(2028-03-21)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,440 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$2,154,792,821,817.50	$108081.77394630000000	€1,848,338,186,698.60	€92710.38405565700000	¥15,361,282,966,484.00	¥770503.17612821000000	$3,022,985,305,931.90	$151629.24768013000000	₽175,505,310,588,420.00	₽8803131.84327100000000	Ƀ19,941,839.64	Ƀ1.00000000000000	1.14%	trending_up
2	Ethereum	$464,845,721,039.35	$3947.46166669740000	€398,735,362,593.13	€3386.05366845970000	¥3,313,214,891,137.20	¥28135.76243544300000	$652,015,847,449.45	$5536.90707990420000	₽37,854,052,280,917.00	₽321455.94450988000000	Ƀ4,301,177.20	Ƀ0.03652552093007	1.91%	trending_up
3	Tether	$181,901,998,546.95	$1.00017845795160	€156,031,896,313.60	€0.85793307766173	¥1,296,525,449,469.30	¥7.12887618115170	$255,146,486,856.87	$1.40290937875760	₽14,813,027,153,486.00	₽81.44864143504900	Ƀ1,683,134.32	Ƀ0.00000925462449	-0.04%	trending_down
4	Binance Coin	$153,998,245,595.40	$1106.46210717000000	€132,096,615,106.82	€949.10106628830000	¥1,097,826,888,477.60	¥7887.77721224290000	$216,044,099,933.94	$1552.25541128960000	₽12,542,861,781,465.00	₽90119.21676773100000	Ƀ1,425,186.15	Ƀ0.01023982102204	0.25%	trending_up
5	XRP	$143,441,850,472.13	$2.39167635718390	€123,041,550,497.98	€2.05153214566520	¥1,022,349,474,609.50	¥17.04613443813600	$201,190,710,828.96	$3.35455144221070	₽11,680,519,294,042.00	₽194.75502960427000	Ƀ1,327,202.25	Ƀ0.00002212909430	1.32%	trending_up
6	Solana	$103,667,256,576.29	$189.53595148868000	€88,923,699,346.01	€162.58014846796000	¥738,899,350,263.84	¥1350.93756728830000	$145,409,851,721.62	$265.85438365105000	₽8,442,052,675,195.60	₽15434.69499584200000	Ƀ959,230.58	Ƀ0.00175377150352	2.49%	trending_up
7	USD Coin	$75,940,340,013.41	$0.99997682311398	€65,140,104,856.70	€0.85776011933071	¥541,169,322,568.98	¥7.12607791660860	$106,498,064,889.28	$1.40235870127750	₽6,182,952,963,344.70	₽81.41667077942000	Ƀ702,539.75	Ƀ0.00000925099182	0.01%	trending_up
8	Tronix	$30,085,633,586.44	$0.31780956355979	€25,806,854,777.77	€0.27261068743032	¥214,426,478,852.29	¥2.26509391812950	$42,197,523,226.90	$0.44575349897539	₽2,449,859,549,587.30	₽25.87908916726800	Ƀ278,365.97	Ƀ0.00000294051869	1.44%	trending_up
9	Dogecoin	$29,515,542,858.44	$0.19493295634027	€25,317,842,353.11	€0.16720959128955	¥210,369,865,871.84	¥1.38937034212740	$41,399,212,209.62	$0.27341766556300	₽2,403,512,045,760.70	₽15.87379608522600	Ƀ273,099.72	Ƀ0.00000180366449	4.01%	trending_up
10	Cardano	$23,183,913,195.78	$0.64685147749262	€19,886,697,061.08	€0.55485626036362	¥165,232,908,541.98	¥4.61014282266370	$32,516,597,452.74	$0.90724153975728	₽1,887,814,513,694.00	₽52.67167786141000	Ƀ214,503.45	Ƀ0.00000598483402	1.73%	trending_up
11	Hyperliquid	$12,565,403,566.62	$37.32092428630000	€10,778,351,871.37	€32.01314243430200	¥89,554,956,437.82	¥265.99016346429000	$17,623,743,926.57	$52.34486972405700	₽1,023,180,842,293.30	₽3038.98355066570000	Ƀ116,259.21	Ƀ0.00034530534956	3.78%	trending_up
12	USDe	$12,092,304,778.53	$0.99935369818565	€10,372,537,192.92	€0.85722561522968	¥86,183,118,728.86	¥7.12249815070880	$16,960,191,548.14	$1.40165423019020	₽984,657,014,195.35	₽81.37577133583600	Ƀ111,881.93	Ƀ0.00000924634461	-0.03%	trending_down
13	Chainlink	$11,671,065,447.53	$17.21142302916700	€10,011,206,519.58	€14.76361444595900	¥83,180,266,997.78	¥122.66667250002000	$16,369,252,843.43	$24.13988136955800	₽950,348,914,613.83	₽1401.48791627220000	Ƀ107,983.66	Ƀ0.00015924445353	2.10%	trending_up
14	Stellar	$10,190,510,758.58	$0.31844347889495	€8,741,216,318.49	€0.27315444732651	¥72,662,071,958.73	¥2.27061857118180	$14,299,350,927.20	$0.44684070927116	₽830,176,719,935.42	₽25.94220928242700	Ƀ94,329.06	Ƀ0.00000294769073	0.78%	trending_up
15	Sui	$9,471,243,946.95	$2.61222158376130	€8,124,243,632.81	€2.24071143011880	¥67,509,201,618.09	¥18.61941203890700	$13,285,304,681.38	$3.66416067730250	₽771,304,286,459.04	₽212.72999787792000	Ƀ87,639.66	Ƀ0.00002417150506	5.70%	trending_up
16	Bitcoin Cash	$9,448,365,673.30	$473.81552121699000	€8,104,619,107.25	€406.42947778951000	¥67,354,415,399.75	¥3377.68123529300000	$13,254,843,914.23	$664.70234059818000	₽769,535,827,184.99	₽38590.59139540700000	Ƀ87,438.72	Ƀ0.00438486665993	0.08%	trending_up
17	Avalanche	$8,749,045,786.43	$20.51533979919400	€7,504,756,494.68	€17.59764817295300	¥62,377,804,923.31	¥146.26759250877000	$12,275,484,288.06	$28.78436546301400	₽712,677,193,094.92	₽1671.13250294800000	Ƀ80,978.14	Ƀ0.00018988289455	1.71%	trending_up
18	LEOcoin	$8,698,546,835.03	$9.43030405736960	€7,461,439,504.15	€8.08912621433050	¥61,994,978,220.62	¥67.21024853207500	$12,200,146,863.48	$13.22647295566400	₽708,303,331,907.40	₽767.88869582599000	Ƀ80,481.16	Ƀ0.00008725156623	0.12%	trending_up
19	Litecoin	$7,151,093,598.30	$93.57132029659800	€6,134,065,066.75	€80.26360712401600	¥50,971,794,506.63	¥666.96066053513000	$10,030,866,962.53	$131.25285699323000	₽582,361,554,412.70	₽7620.14072215710000	Ƀ66,170.99	Ƀ0.00086584060488	2.35%	trending_up
20	Hedera Hashgraph	$7,141,275,598.00	$0.16840553889172	€6,125,643,382.46	€0.14445490315054	¥50,904,863,864.16	¥1.20043834096670	$10,017,695,513.95	$0.23623726438329	₽581,596,860,264.44	₽13.71521534583400	Ƀ66,084.10	Ƀ0.00000155839515	1.37%	trending_up
21	SHIBA INU	$5,936,798,206.28	$0.00001007525386	€5,092,466,765.39	€0.00000864235126	¥42,313,302,933.33	¥0.00007180929079	$8,326,940,743.95	$0.00001413152999	₽483,436,792,977.51	₽0.00082043354782	Ƀ54,930.64	Ƀ0.00000000009322	1.77%	trending_up
22	Mantle	$5,819,275,374.18	$1.78892574679200	€4,991,658,030.47	€1.53450472708320	¥41,482,131,421.65	¥12.75218101230100	$8,163,372,422.73	$2.50953360490010	₽473,940,514,923.81	₽145.69587020348000	Ƀ53,851.62	Ƀ0.00001655473370	8.60%	trending_up
23	Monero	$5,813,044,184.52	$315.12575668044000	€4,986,313,040.60	€270.30857156534000	¥41,409,336,109.07	¥2244.80460853200000	$8,149,046,851.05	$441.76071497978000	₽473,108,815,906.87	₽25647.28030141400000	Ƀ53,757.12	Ƀ0.00291417934385	2.79%	trending_up
24	Toncoin	$5,538,439,077.52	$2.19771825609280	€4,750,762,271.92	€1.88515876571130	¥39,476,736,558.23	¥15.66483686299300	$7,768,725,750.45	$3.08272243665910	₽451,028,532,303.37	₽178.97346627590000	Ƀ51,248.24	Ƀ0.00002033590979	1.67%	trending_up
25	Dai	$5,365,931,071.21	$1.00010220492720	€4,602,788,354.27	€0.85786766934249	¥38,241,824,253.16	¥7.12751100385870	$7,525,704,268.42	$1.40264072210270	₽436,919,445,964.39	₽81.43304404872800	Ƀ49,645.09	Ƀ0.00000925285224	0.02%	trending_up
26	Crypto.com Coin	$5,274,094,799.86	$0.14627609962405	€4,524,013,037.43	€0.12547271273552	¥37,588,737,343.37	¥1.04251707582560	$7,397,181,661.55	$0.20515954352771	₽429,457,815,240.34	₽11.91093762062200	Ƀ48,797.26	Ƀ0.00000135338359	0.85%	trending_up
27	Polkadot	$4,893,840,395.70	$3.00538509599780	€4,197,838,414.62	€2.57795922764500	¥34,886,176,478.67	¥21.42415493105600	$6,865,337,947.70	$4.21611304797270	₽398,580,590,663.62	₽244.77466976382000	Ƀ45,288.83	Ƀ0.00002781258980	2.15%	trending_up
28	Bittensor	$4,377,359,634.28	$432.47928348185000	€3,754,811,547.09	€370.97207978506000	¥31,274,004,627.10	¥3089.84416240940000	$6,154,489,612.07	$608.05816291275000	₽357,310,903,483.69	₽35302.00313194400000	Ƀ40,599.55	Ƀ0.00401119990559	8.51%	trending_up
29	Uniswap	$3,900,629,766.95	$6.18822918369450	€3,345,882,201.49	€5.30813922918950	¥27,799,983,380.53	¥44.10381880364900	$5,470,828,279.63	$8.67930084159080	₽317,619,610,822.78	₽503.89374599497000	Ƀ36,089.62	Ƀ0.00005725506677	2.69%	trending_up
30	ZCash	$3,611,665,838.32	$221.98671146868000	€3,098,014,722.79	€190.41576136360000	¥25,765,485,296.67	¥1583.64466881870000	$5,070,454,311.79	$311.64939634936000	₽294,375,118,883.02	₽18093.41381635600000	Ƀ33,448.45	Ƀ0.00205586916756	0.63%	trending_up
31	OKB	$3,573,324,283.15	$170.15829919748000	€3,065,126,103.60	€145.95838588561000	¥25,471,653,842.11	¥1212.93589724350000	$5,012,630,484.74	$238.69668974945000	₽291,018,043,773.73	₽13858.00208446300000	Ƀ33,067.01	Ƀ0.00157461933378	0.01%	trending_up
32	Ethena	$3,466,118,753.29	$0.48434847207547	€2,973,167,344.20	€0.41546443237690	¥24,703,201,660.64	¥3.45197577790550	$4,861,404,857.43	$0.67932294950946	₽282,238,344,898.54	₽39.43941937446800	Ƀ32,069.41	Ƀ0.00000448131497	5.62%	trending_up
33	Aave	$3,355,593,564.92	$219.95104688829000	€2,878,361,048.12	€188.66960899984000	¥23,916,193,249.48	¥1567.64865620140000	$4,706,527,503.25	$308.50150100748000	₽273,246,637,894.87	₽17910.65660989800000	Ƀ31,047.73	Ƀ0.00203510332924	5.05%	trending_up
34	World Liberty Financial	$3,249,522,587.78	$0.13229257389331	€2,787,375,485.35	€0.11347792403420	¥23,155,885,834.04	¥0.94270824559922	$4,556,904,704.83	$0.18551791412509	₽264,559,994,378.05	₽10.77060449958200	Ƀ30,060.70	Ƀ0.00000122381293	0.63%	trending_up
35	Bitget Token	$3,246,510,352.94	$4.66066676036600	€2,784,791,650.54	€3.99782673370680	¥23,138,041,610.90	¥33.21680503446600	$4,553,393,095.51	$6.53681816475140	₽264,356,121,047.26	₽379.50773363454000	Ƀ30,037.54	Ƀ0.00004312167158	0.79%	trending_up
36	PepeCoin	$2,909,206,706.02	$0.00000691532340	€2,495,459,328.29	€0.00000593182610	¥20,734,348,582.64	¥0.00004928653766	$4,080,364,330.91	$0.00000969922105	₽236,893,513,112.49	₽0.00056310720392	Ƀ26,917.09	Ƀ0.00000000006398	2.15%	trending_up
37	NEAR Protocol	$2,787,418,540.75	$2.23022566830070	€2,390,991,875.88	€1.91304297375500	¥19,866,071,310.85	¥15.89492984926200	$3,909,493,874.33	$3.12800301107520	₽226,973,295,341.96	₽181.60231837814000	Ƀ25,789.90	Ƀ0.00002063461384	3.07%	trending_up
38	PayPal USD	$2,737,808,472.32	$0.99960174246616	€2,348,437,351.39	€0.85743838265262	¥19,512,456,860.12	¥7.12419662454150	$3,839,905,201.89	$1.40198847710490	₽222,933,189,177.66	₽81.39517669267800	Ƀ25,330.85	Ƀ0.00000924854955	-0.01%	trending_down
39	World Liberty Financial USD	$2,692,771,558.79	$1.00047690263200	€2,309,805,587.69	€0.85818907753966	¥19,191,817,669.35	¥7.13056042019740	$3,776,805,813.37	$1.40324082437310	₽219,269,831,052.81	₽81.46788415699300	Ƀ24,914.60	Ƀ0.00000925681095	0.04%	trending_up
40	Aster	$2,426,173,315.30	$1.20244501922820	€2,081,122,946.40	€1.03143328859350	¥17,294,796,114.21	¥8.57153992873400	$3,403,486,195.55	$1.68681478690990	₽197,596,032,194.06	₽97.93132388068400	Ƀ22,451.90	Ƀ0.00001112747386	0.43%	trending_up
41	Ethereum Classic	$2,413,449,386.10	$15.67469686186800	€2,070,208,614.41	€13.44544147417300	¥17,203,036,926.82	¥111.72904245863000	$3,385,428,675.50	$21.98743778988000	₽196,547,667,632.53	₽1276.52360426110000	Ƀ22,332.78	Ƀ0.00014504534889	0.38%	trending_up
42	Aptos	$2,312,388,740.86	$3.22274763173540	€1,983,520,814.14	€2.76440846355000	¥16,480,510,175.58	¥22.96868350876000	$3,243,240,828.50	$4.52006469089060	₽188,292,674,728.49	₽262.42117548433000	Ƀ21,394.81	Ƀ0.00002981767891	0.87%	trending_up
43	Ondo	$2,305,939,822.26	$0.72993394529821	€1,977,989,060.74	€0.62612273959789	¥16,434,548,410.27	¥5.20227572483750	$3,234,195,897.72	$1.02376885497800	₽187,767,553,622.83	₽59.43689852249600	Ƀ21,335.14	Ƀ0.00000675353409	1.22%	trending_up
44	POL (ex-MATIC)	$2,023,295,140.04	$0.19235566800006	€1,735,542,105.22	€0.16499884489709	¥14,423,272,880.38	¥1.37122767447550	$2,838,391,954.37	$0.26984732460634	₽164,788,383,372.38	₽15.66651297429700	Ƀ18,724.13	Ƀ0.00000178011189	1.07%	trending_up
45	MemeCore	$2,014,469,806.87	$1.93791990480700	€1,727,971,910.94	€1.66230893594540	¥14,357,227,037.05	¥13.81165205755500	$2,825,394,627.62	$2.71802956248710	₽164,033,798,207.07	₽157.80050985255000	Ƀ18,638.39	Ƀ0.00001793012674	6.02%	trending_up
46	Worldcoin	$2,006,790,056.77	$0.90432513417515	€1,721,384,374.89	€0.77571201359276	¥14,304,055,566.02	¥6.44587455741890	$2,814,930,880.82	$1.26849978048530	₽163,426,304,968.57	₽73.64522993829000	Ƀ18,569.36	Ƀ0.00000836795970	0.95%	trending_up
47	Story	$1,783,034,669.22	$5.54426196219290	€1,529,451,478.56	€4.75575702592980	¥12,712,668,834.78	¥39.52944240254200	$2,501,757,904.63	$7.77909786541230	₽145,244,436,752.00	₽451.63070567624000	Ƀ16,503.44	Ƀ0.00005131666430	-0.69%	trending_down
48	arb	$1,746,590,688.02	$0.31700333089921	€1,498,190,560.37	€0.27191911717872	¥12,453,766,889.46	¥2.26033816239300	$2,450,807,943.09	$0.44481760190603	₽142,286,437,317.75	₽25.82475383672100	Ƀ16,167.34	Ƀ0.00000293434482	1.33%	trending_up
49	KuCoin	$1,743,167,157.24	$13.43213805903600	€1,495,253,924.14	€11.52181938428000	¥12,416,929,386.84	¥95.67981423953100	$2,443,558,598.79	$18.82907001657900	₽141,865,562,488.89	₽1093.15840036220000	Ƀ16,119.51	Ƀ0.00012421042670	-1.43%	trending_down
50	PiCoin	$1,705,844,343.43	$0.20603737480040	€1,463,239,160.91	€0.17673473935629	¥12,157,637,927.88	¥1.46843867207120	$2,392,531,983.88	$0.28897772002630	₽138,903,112,793.97	₽16.77716540891900	Ƀ15,782.90	Ƀ0.00000190631008	0.43%	trending_up
51	Internet Computer	$1,672,515,550.83	$3.10144214178040	€1,434,650,389.19	€2.66035504037640	¥11,920,101,956.57	¥22.10413321657600	$2,345,786,685.82	$4.34992767595410	₽136,189,223,302.35	₽252.54353909940000	Ƀ15,474.54	Ƀ0.00002869532974	0.60%	trending_up
52	Algorand	$1,622,067,307.10	$0.18408179180155	€1,391,376,894.68	€0.15790167937153	¥11,560,554,801.05	¥1.31196013425920	$2,275,030,501.57	$0.25818391709127	₽132,081,334,961.38	₽14.98937109258300	Ƀ15,007.78	Ƀ0.00000170317145	2.08%	trending_up
53	Atomic Coin	$1,522,129,754.57	$3.21347397924240	€1,305,652,460.87	€2.75645370991450	¥10,852,550,488.66	¥22.91157406195800	$2,135,700,561.64	$4.50882597997770	₽123,992,263,429.07	₽261.76869019256000	Ƀ14,088.66	Ƀ0.00002974354009	-0.24%	trending_down
54	VeChain	$1,514,324,695.18	$0.01761149002725	€1,298,957,437.03	€0.01510678391558	¥10,795,627,933.48	¥0.12555239592497	$2,124,498,629.60	$0.02470777010188	₽123,341,913,406.35	₽1.43445780472960	Ƀ14,014.76	Ƀ0.00000016299067	2.41%	trending_up
55	Pump.fun	$1,405,190,191.54	$0.00396946381790	€1,205,344,042.50	€0.00340492667372	¥10,015,509,307.40	¥0.02829239917345	$1,970,977,133.47	$0.00556773201545	₽114,428,923,386.94	₽0.32324554629080	Ƀ13,002.02	Ƀ0.00000003672886	11.01%	trending_up
56	Pudgy Penguins	$1,403,236,609.21	$0.02232306343084	€1,203,668,298.64	€0.01914827734971	¥10,010,607,658.85	¥0.15925142508670	$1,970,012,525.79	$0.03133948635906	₽114,372,921,205.82	₽1.81947503229210	Ƀ12,995.65	Ƀ0.00000020673836	3.58%	trending_up
57	sky	$1,390,121,030.60	$0.05942406441461	€1,192,418,017.63	€0.05097277397357	¥9,907,970,342.95	¥0.42354000473174	$1,949,814,271.61	$0.08334949714630	₽113,200,272,147.48	₽4.83901769398130	Ƀ12,862.41	Ƀ0.00000054983473	0.18%	trending_up
58	Kaspa	$1,386,463,147.30	$0.05168512583783	€1,189,280,358.49	€0.04433446724118	¥9,888,403,885.62	¥0.36862386148422	$1,945,963,739.52	$0.07254241192705	₽112,976,721,993.61	₽4.21159127406540	Ƀ12,837.01	Ƀ0.00000047854323	-1.16%	trending_down
59	PAX Gold	$1,360,547,049.15	$4244.33904813460000	€1,167,050,047.82	€3640.70914870890000	¥9,697,526,295.74	¥30252.23534398200000	$1,908,400,461.07	$5953.41307858130000	₽110,795,912,567.13	₽345637.01297764000000	Ƀ12,589.22	Ƀ0.03927310154730	0.05%	trending_up
60	Flare	$1,341,635,143.56	$0.01759736168312	€1,150,827,793.44	€0.01509466490455	¥9,563,236,680.72	¥0.12543479912511	$1,881,973,271.77	$0.02468462793343	₽109,261,630,525.40	₽1.43311424098380	Ƀ12,414.88	Ƀ0.00000016283800	3.20%	trending_up
61	Render	$1,314,814,227.00	$2.53538995568510	€1,127,821,347.63	€2.17480679618760	¥9,372,201,002.11	¥18.07265528127700	$1,844,378,882.64	$3.55656304708890	₽107,079,014,907.85	₽206.48320750412000	Ƀ12,166.88	Ƀ0.00002346171177	1.59%	trending_up
62	Gatechain Token	$1,283,353,058.83	$15.98728427972000	€1,100,834,586.80	€13.71357270945800	¥9,146,207,339.88	¥113.93826181970000	$1,799,905,024.46	$22.42219559498400	₽104,496,998,290.77	₽1301.76431696510000	Ƀ11,873.50	Ƀ0.00014791333188	0.05%	trending_up
63	Sei	$1,223,043,397.34	$0.19572173857830	€1,049,102,165.37	€0.16788619291769	¥8,720,226,596.68	¥1.39548434177270	$1,716,075,208.28	$0.27462085484926	₽99,630,094,738.27	₽15.94364958698300	Ƀ11,320.50	Ƀ0.00000181160161	0.21%	trending_up
64	trump	$1,188,738,441.53	$5.94371436803940	€1,019,676,060.38	€5.09839931061680	¥8,474,015,824.08	¥42.37023709238900	$1,667,622,774.37	$8.33814495954580	₽96,817,094,143.88	₽484.08727557651000	Ƀ11,000.87	Ƀ0.00005500455107	0.59%	trending_up
65	Bonk	$1,186,671,236.88	$0.00001450933574	€1,017,902,853.57	€0.00001244581801	¥8,457,465,238.78	¥0.00010340876127	$1,664,365,743.28	$0.00002035006884	₽96,628,000,848.74	₽0.00118146295491	Ƀ10,979.38	Ƀ0.00000000013424	2.01%	trending_up
66	Jupiter	$1,102,824,133.78	$0.34841979236520	€945,980,485.48	€0.29886752949502	¥7,860,353,222.60	¥2.48335392184910	$1,546,858,575.76	$0.48870543115167	₽89,805,892,950.32	₽28.37274740046500	Ƀ10,204.22	Ƀ0.00000322386130	1.56%	trending_up
67	XinFin Network	$1,067,392,976.21	$0.06012952901974	€915,588,347.13	€0.05157790740256	¥7,608,486,808.05	¥0.42860946110738	$1,497,293,153.92	$0.08434712814926	₽86,928,275,669.97	₽4.89693710850300	Ƀ9,877.25	Ƀ0.00000055641584	1.39%	trending_up
68	Filecoin	$1,067,281,976.07	$1.52418092838820	€915,493,133.44	€1.30741191675280	¥7,608,563,608.23	¥10.86575788222400	$1,497,308,267.62	$2.13829967766660	₽86,929,153,125.27	₽124.14316018129000	Ƀ9,877.35	Ƀ0.00001410580104	1.42%	trending_up
69	Tether Gold	$1,045,308,951.11	$4240.19142604390000	€896,645,112.09	€3637.15140143190000	¥7,449,969,160.04	¥30220.05630298600000	$1,466,098,069.39	$5947.08048459790000	₽85,117,184,167.45	₽345269.36187735000000	Ƀ9,671.46	Ƀ0.03923132708897	0.03%	trending_up
70	Quant	$1,032,142,325.47	$85.49364075254800	€885,351,043.94	€73.33473516472000	¥7,356,129,960.75	¥609.31745232544000	$1,447,631,218.59	$119.90910583749000	₽84,045,055,110.80	₽6961.55711411930000	Ƀ9,549.64	Ƀ0.00079100885960	0.60%	trending_up
71	First Digital USD	$1,010,021,241.17	$0.99786568774139	€866,376,020.25	€0.85594922963080	¥7,198,471,886.89	¥7.11183864981710	$1,416,605,291.80	$1.39955652034170	₽82,243,784,391.34	₽81.25398469738900	Ƀ9,344.97	Ƀ0.00000923250657	-0.01%	trending_down
72	PancakeSwap	$1,006,953,153.99	$2.93523125533220	€863,744,276.43	€2.51778266619880	¥7,176,605,476.16	¥20.91953991831500	$1,412,302,146.13	$4.11680859716610	₽81,993,956,872.75	₽239.00935610271000	Ƀ9,316.59	Ƀ0.00002715750444	1.30%	trending_up
73	Impact	$1,004,829,357.56	$0.51150532757701	€861,922,526.33	€0.43875903988901	¥7,161,155,973.21	¥3.64536466250480	$1,409,261,799.79	$0.71738043193134	₽81,817,443,633.63	₽41.64892077679300	Ƀ9,296.53	Ƀ0.00000473237018	2.16%	trending_up
74	SPX6900	$922,497,558.75	$0.99087476436861	€791,299,955.95	€0.84995255538010	¥6,574,686,226.10	¥7.06201398939320	$1,293,848,951.03	$1.38975140076520	₽75,116,925,497.12	₽80.68472934796600	Ƀ8,535.18	Ƀ0.00000916782477	2.48%	trending_up
75	Ripple USD	$873,941,990.97	$0.99993704611513	€749,649,961.02	€0.85772599941664	¥6,228,875,435.07	¥7.12688412675200	$1,225,795,980.31	$1.40251735738860	₽71,165,977,492.52	₽81.42588186953100	Ƀ8,086.25	Ƀ0.00000925203843	0.10%	trending_up
76	Injective	$860,459,929.49	$8.60710091351860	€738,085,318.32	€7.38299902159800	¥6,132,540,940.49	¥61.34323856569200	$1,206,838,074.11	$12.07188938625600	₽70,065,339,256.20	₽700.85709380277000	Ƀ7,961.19	Ƀ0.00007963508184	0.90%	trending_up
77	Celestia	$843,992,734.66	$1.02879294472480	€723,960,087.94	€0.88247801212603	¥6,016,312,692.22	¥7.33364138908830	$1,183,965,226.35	$1.44320563631040	₽68,737,411,448.60	₽83.78811929604700	Ƀ7,810.31	Ƀ0.00000952044831	2.06%	trending_up
78	DoubleZero	$826,401,835.80	$0.23805890124000	€708,870,966.71	€0.20420216430565	¥5,889,589,883.63	¥1.69659508936450	$1,159,027,127.81	$0.33387719218867	₽67,289,581,477.08	₽19.38389187618000	Ƀ7,645.80	Ƀ0.00000220250010	3.03%	trending_up
79	Lido DAO	$811,253,033.32	$0.90565001855092	€695,876,626.92	€0.77684847291261	¥5,781,840,931.12	¥6.45461296471330	$1,137,822,941.88	$1.27021943351860	₽66,058,531,087.78	₽73.74506775063900	Ƀ7,505.92	Ƀ0.00000837930379	2.75%	trending_up
80	Operand	$778,490,985.60	$0.43769028079985	€667,773,997.63	€0.37544196906450	¥5,549,221,282.53	¥3.11993364894250	$1,092,045,139.27	$0.61397954824568	₽63,400,811,432.15	₽35.64578071165400	Ƀ7,203.93	Ƀ0.00000405026173	2.28%	trending_up
81	Curve DAO Token	$776,999,301.84	$0.55435672682004	€666,494,461.14	€0.47551611313169	¥5,537,915,203.58	¥3.95107246348150	$1,089,820,187.70	$0.77754143490729	₽63,271,637,527.73	₽45.14168519476300	Ƀ7,189.26	Ƀ0.00000512923651	4.56%	trending_up
82	Stox	$773,708,876.21	$0.42850749360152	€663,671,999.84	€0.36756515786151	¥5,514,261,846.20	¥3.05399433227270	$1,085,165,384.33	$0.60100318515082	₽63,001,393,835.01	₽34.89241263182700	Ƀ7,158.55	Ƀ0.00000396466007	0.49%	trending_up
83	Plasma	$760,345,713.79	$0.42241428543916	€652,209,346.38	€0.36233852576400	¥5,421,087,766.08	¥3.01171542559990	$1,066,829,424.00	$0.59268301333303	₽61,936,863,879.72	₽34.40936882206600	Ƀ7,037.59	Ƀ0.00000390977408	1.21%	trending_up
84	Nexo	$756,700,691.71	$1.17109891507980	€649,082,719.33	€1.00454522737720	¥5,393,171,605.12	¥8.34667852798170	$1,061,335,732.84	$1.64256374929610	₽61,617,916,920.02	₽95.36224354641300	Ƀ7,001.35	Ƀ0.00001083556140	0.34%	trending_up
85	Aerodrome Finance	$718,012,820.75	$0.79552578838456	€615,897,037.38	€0.68238611076051	¥5,119,141,567.51	¥5.67177773667000	$1,007,408,676.17	$1.11616333048970	₽58,487,076,418.87	₽64.80104008465100	Ƀ6,645.61	Ƀ0.00000736303617	3.45%	trending_up
86	Morpho	$701,164,528.04	$1.98686268393520	€601,444,908.86	€1.70429107302600	¥5,008,601,274.96	¥14.19267885629700	$985,655,175.45	$2.79301277946690	₽57,224,134,487.59	₽162.15380682661000	Ƀ6,502.11	Ƀ0.00001842477131	5.84%	trending_up
87	Grantcoin	$674,387,811.32	$0.06390346416538	€578,476,376.80	€0.05481511349178	¥4,808,621,881.40	¥0.45565413686779	$946,300,730.28	$0.08966931755269	₽54,939,335,382.23	₽5.20592719933390	Ƀ6,242.50	Ƀ0.00000059152492	1.68%	trending_up
88	Pyth Network	$655,645,944.87	$0.11402571753162	€562,399,978.59	€0.09780897998427	¥4,674,188,278.72	¥0.81290470341432	$919,845,205.28	$0.15997355031518	₽53,403,408,256.63	₽9.28757661471430	Ƀ6,067.98	Ƀ0.00000105530347	1.06%	trending_up
89	Kaia	$650,704,521.41	$0.10586025087519	€558,161,324.38	€0.09080480599572	¥4,637,958,461.22	¥0.75452902215374	$912,715,448.86	$0.14848565395525	₽52,989,476,335.37	₽8.62062437558140	Ƀ6,020.94	Ƀ0.00000097952084	1.65%	trending_up
90	FLOKI	$635,626,308.86	$0.00006662399926	€545,227,535.22	€0.00005714873409	¥4,530,140,484.59	¥0.00047483257394	$891,497,679.50	$0.00009344349017	₽51,757,637,333.49	₽0.00542504415478	Ƀ5,880.98	Ƀ0.00000000061642	1.04%	trending_up
91	Tezos	$635,355,364.30	$0.59805047335663	€544,995,124.39	€0.51299573503585	¥4,529,271,252.68	¥4.26333508588850	$891,326,621.18	$0.83899237759144	₽51,747,706,208.90	₽48.70933957951000	Ƀ5,879.85	Ƀ0.00000553461223	2.65%	trending_up
92	Fetch.ai	$633,944,651.47	$0.26739310236704	€543,785,043.14	€0.22936445534840	¥4,518,664,131.39	¥1.90593866175450	$889,239,219.24	$0.37507443753640	₽51,626,518,016.45	₽21.77567834168200	Ƀ5,866.08	Ƀ0.00000247426750	0.87%	trending_up
93	ether.fi	$613,054,000.59	$1.09074253344840	€525,865,460.63	€0.93561713034141	¥4,369,162,656.90	¥7.77359178932580	$859,818,450.05	$1.52978457624390	₽49,918,437,853.41	₽88.81462859254600	Ƀ5,672.00	Ƀ0.00001009158683	1.19%	trending_up
94	IOTA	$591,606,968.42	$0.14439370276457	€507,468,625.37	€0.12385803035739	¥4,217,013,337.42	¥1.02924779946410	$829,876,604.82	$0.20254824943537	₽48,180,105,604.04	₽11.75933384675800	Ƀ5,474.48	Ƀ0.00000133615757	2.68%	trending_up
95	AB	$585,382,135.09	$0.00707803357457	€502,129,087.84	€0.00607139563959	¥4,169,702,813.92	¥0.05041714590120	$820,566,248.54	$0.00992171627584	₽47,639,574,703.12	₽0.57602459831497	Ƀ5,413.06	Ƀ0.00000006545095	-0.51%	trending_down
96	Conflux Network	$584,962,543.86	$0.11367072228017	€501,769,170.87	€0.09750447215749	¥4,169,036,353.68	¥0.81013285125389	$820,435,094.16	$0.15942807059389	₽47,631,960,279.86	₽9.25590772511810	Ƀ5,412.19	Ƀ0.00000105170508	2.30%	trending_up
97	MYX Finance	$583,862,438.08	$2.83283393322600	€500,825,522.14	€2.42994829124260	¥4,161,999,930.13	¥20.19354879367000	$819,050,378.77	$3.97393898745800	₽47,551,567,925.64	₽230.71478213430000	Ƀ5,403.06	Ƀ0.00002621503117	0.70%	trending_up
98	Trust Wallet Token	$583,166,116.20	$1.35664034081450	€500,228,231.15	€1.16369895154390	¥4,156,241,618.13	¥9.66881457739320	$817,917,186.14	$1.90275021018840	₽47,485,778,216.65	₽110.46787622686000	Ƀ5,395.58	Ƀ0.00001255194310	1.46%	trending_up
99	Ethereum Name Service	$580,664,795.83	$15.52013236007900	€498,082,648.57	€13.31285913582900	¥4,139,924,544.10	¥110.65278512906000	$814,706,108.32	$21.77563841740600	₽47,299,352,828.15	₽1264.22717841490000	Ƀ5,374.40	Ƀ0.00014364816409	1.27%	trending_up
100	Theta Token	$573,036,692.46	$0.57303669246486	€491,539,414.06	€0.49153941406251	¥4,085,605,137.29	¥4.08560513728900	$804,016,456.36	$0.80401645636060	₽46,678,744,225.08	₽46.67874422508000	Ƀ5,303.89	Ƀ0.00000530388527	4.28%	trending_up
101	Bitcoin SV	$433,055,354.73	$21.72285789504700	€371,466,222.18	€18.63343304521300	¥3,086,407,165.91	¥154.81989436089000	$607,381,787.77	$30.46739434069800	₽35,262,734,853.41	₽1768.84402848120000	Ƀ4,005.70	Ƀ0.00020093349276	-1.61%	trending_down
102	eCash	$292,238,147.51	$0.00001465918670	€250,676,038.17	€0.00001257435717	¥2,082,795,889.21	¥0.00010447675657	$409,878,613.79	$0.00002056024231	₽23,796,302,706.32	₽0.00119366498555	Ƀ2,703.86	Ƀ0.00000000013563	2.07%	trending_up
103	Vesper	$1,794,792.71	$0.19060335116301	€1,539,537.29	€0.16349574256061	¥12,791,577.38	¥1.35843961390630	$2,517,286.51	$0.26733073017368	₽146,145,980.50	₽15.52040717396000	Ƀ16.60	Ƀ0.00000176305518	1.12%	trending_up