Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($71,112.05 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$271.81	+0.38%	trending_up
Last 7 days	+$4,488.58	+6.74%	trending_up
Last 30 days	+$995.53	+1.42%	trending_up
Last 6 months	-$51,520.49	-42.01%	trending_down
Last 1 year	-$5,212.88	-6.83%	trending_down
Last 2 years	+$1,650.85	+2.38%	trending_up
Last 3 years	+$43,109.51	+153.95%	trending_up
Last 4 years	+$27,568.60	+63.31%	trending_up
Last 5 years	+$14,070.82	+24.67%	trending_up
Last 6 years	+$63,765.69	+867.99%	trending_up
Last 7 years	+$65,827.18	+1,245.58%	trending_up
Last 8 years	+$63,974.89	+896.36%	trending_up
Last 9 years	+$69,925.04	+5,890.86%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	944,354 (20,013,606 BTC)
Days Since Creation (first block)	6,305 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

718 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

19,516 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,421,946,152,298.90	$71049.13985058400000	€1,217,440,434,729.10	€60830.78150813300000	¥9,720,850,480,961.30	¥485713.23476056000000	$1,966,901,327,382.90	$98278.43850176100000	₽110,379,060,643,610.00	₽5515213.99285390000000	Ƀ20,013,559.00	Ƀ1.00000000000000	0.13%	trending_up
2	Ethereum	$262,209,401,279.10	$2172.56588769700000	€224,498,182,977.74	€1860.10528916260000	¥1,792,542,129,964.40	¥14852.31217806400000	$362,700,105,481.71	$3005.19307389340000	₽20,354,095,236,530.00	₽168646.17656769000000	Ƀ3,690,535.90	Ƀ0.03057835594162	-1.33%	trending_down
3	Tether	$184,108,514,339.22	$0.99998067777397	€157,629,843,698.44	€0.85616245671584	¥1,258,621,036,577.20	¥6.83616790746630	$254,667,366,025.67	$1.38321927260810	₽14,291,486,943,017.00	₽77.62384510552500	Ƀ2,591,284.21	Ƀ0.00001407449379	0.01%	trending_up
4	Binance Coin	$81,857,045,704.02	$600.31557569765000	€70,084,283,533.82	€513.97758928524000	¥559,599,321,546.40	¥4103.93737014190000	$113,228,431,041.90	$830.38411882147000	₽6,354,181,413,454.30	₽46599.70367239600000	Ƀ1,152,413.48	Ƀ0.00845146262718	-0.41%	trending_down
5	XRP	$81,781,603,345.88	$1.33182794870640	€70,019,691,371.07	€1.14028312129550	¥559,083,574,953.45	¥9.10477540574190	$113,124,075,701.78	$1.84224568273640	₽6,348,325,174,376.00	₽103.38360399896000	Ƀ1,151,056.91	Ƀ0.00001874516639	-1.42%	trending_down
6	USD Coin	$78,274,736,362.50	$0.99992970455689	€67,017,185,504.11	€0.85611881451781	¥535,109,580,194.97	¥6.83581943926240	$108,273,215,974.48	$1.38314876410950	₽6,076,103,414,922.10	₽77.61988829196400	Ƀ1,101,698.58	Ƀ0.00001407377636	0.02%	trending_up
7	Solana	$47,096,778,777.33	$82.03815093923700	€40,323,272,956.80	€70.23934203300500	¥321,967,708,755.47	¥560.83741126592000	$65,146,430,856.63	$113.47894413410000	₽3,655,903,700,978.30	₽6368.23976981930000	Ƀ662,876.13	Ƀ0.00115466775688	-1.11%	trending_down
8	Tronix	$30,206,742,410.40	$0.31873838649746	€25,862,378,510.19	€0.27289711301301	¥206,502,353,140.22	¥2.17899123161260	$41,783,355,612.22	$0.44089359816906	₽2,344,808,800,933.00	₽24.74217721660400	Ƀ425,152.82	Ƀ0.00000448616812	0.33%	trending_up
9	Dogecoin	$14,056,444,686.07	$0.09141824132030	€12,034,832,754.88	€0.07827037843537	¥96,094,072,807.38	¥0.62496252313795	$19,443,520,886.23	$0.12645391663333	₽1,091,136,368,229.40	₽7.09637252178000	Ƀ197,841.17	Ƀ0.00000128669033	-1.62%	trending_down
10	Hyperliquid	$10,064,969,054.30	$39.31370877143800	€8,617,415,139.94	€33.65957186222100	¥68,807,147,945.91	¥268.76030727419000	$13,922,328,184.48	$54.38053040325700	₽781,296,695,254.23	₽3051.74020661190000	Ƀ141,662.08	Ƀ0.00055333124165	1.57%	trending_up
11	LEOcoin	$9,257,531,877.85	$10.05282461670300	€7,926,104,385.65	€8.60701732750400	¥63,287,265,176.55	¥68.72412492716700	$12,805,443,939.91	$13.90552943975600	₽718,619,105,866.49	₽780.35397909592000	Ƀ130,297.59	Ƀ0.00014149115159	-0.68%	trending_down
12	Cardano	$9,027,299,624.59	$0.25008836032449	€7,728,984,365.28	€0.21412040225426	¥61,713,328,423.59	¥1.70967905768630	$12,486,976,096.52	$0.34593372406541	₽700,747,247,777.05	₽19.41319525066900	Ƀ127,057.13	Ƀ0.00000351993509	-1.30%	trending_down
13	Bitcoin Cash	$8,725,456,552.90	$435.86257199900000	€7,470,552,666.01	€373.17638103154000	¥59,649,838,632.59	¥2979.68730095690000	$12,069,452,874.97	$602.90515926734000	₽677,316,575,201.26	₽33833.98252400400000	Ƀ122,808.76	Ƀ0.00613466359924	-1.84%	trending_down
14	Chainlink	$6,380,120,323.36	$8.77474980419480	€5,462,525,038.33	€7.51275651260570	¥43,616,416,566.59	¥59.98682208641800	$8,825,275,916.81	$12.13763756765300	₽495,259,041,242.25	₽681.14298083919000	Ƀ89,798.70	Ƀ0.00012350254799	-2.57%	trending_down
15	Monero	$6,146,395,212.25	$333.19675210399000	€5,262,414,506.43	€285.27606201964000	¥42,018,601,589.51	¥2277.83295640860000	$8,501,976,591.76	$460.89307456084000	₽477,116,048,857.18	₽25864.51283494800000	Ƀ86,509.07	Ƀ0.00468966623389	1.05%	trending_up
16	USDe	$5,834,293,523.38	$0.99987608189932	€4,995,199,594.55	€0.85607290392448	¥39,884,980,813.88	¥6.83545285868850	$8,070,263,179.04	$1.38307459078290	₽452,889,047,583.56	₽77.61572581467000	Ƀ82,116.31	Ƀ0.00001407302163	0.01%	trending_up
17	CyberCoin	$5,541,024,850.41	$0.14475561561511	€4,744,109,115.40	€0.12393671822173	¥37,880,108,184.86	¥0.98959281502958	$7,664,600,460.23	$0.20023262627714	₽430,123,965,666.58	₽11.23670460280800	Ƀ77,988.63	Ƀ0.00000203740138	0.62%	trending_up
18	Dai	$5,364,652,405.53	$0.99986388722342	€4,593,102,731.91	€0.85606246309906	¥36,674,373,239.93	¥6.83536949222560	$7,420,633,981.34	$1.38305772254630	₽416,432,993,784.28	₽77.61477919874600	Ƀ75,506.23	Ƀ0.00001407284999	0.00%	trending_flat
19	ZCash	$5,256,711,706.06	$316.29057589375000	€4,500,686,171.78	€270.80134897813000	¥35,936,458,236.14	¥2162.25726398250000	$7,271,325,440.56	$437.50767394273000	₽408,054,059,748.38	₽24552.16507399700000	Ƀ73,986.99	Ƀ0.00445171576403	-4.50%	trending_down
20	Stellar	$5,069,268,600.39	$0.15318423964462	€4,340,201,321.01	€0.13115312911469	¥34,655,040,932.85	¥1.04721341748260	$7,012,045,514.42	$0.21189148675147	₽393,503,724,002.88	₽11.89097945097500	Ƀ71,348.77	Ƀ0.00000215603229	-3.88%	trending_down
21	World Liberty Financial USD	$4,275,922,693.18	$0.99913509185070	€3,660,955,215.52	€0.85543848380564	¥29,231,490,307.39	¥6.83038722841910	$5,914,652,961.65	$1.38204961926210	₽331,919,974,251.37	₽77.55820620650400	Ƀ60,182.61	Ƀ0.00001406259237	0.02%	trending_up
22	Litecoin	$4,172,110,695.70	$54.15401913511400	€3,572,073,563.33	€46.36553394908300	¥28,521,800,349.02	¥370.21312101339000	$5,771,055,431.38	$74.90833035257000	₽323,861,532,131.85	₽4203.72441849910000	Ƀ58,721.48	Ƀ0.00076220513364	-0.77%	trending_down
23	Avalanche	$3,957,138,940.23	$9.16488168765200	€3,388,019,260.71	€7.84677923845220	¥27,052,188,937.10	¥62.65388068129700	$5,473,696,610.52	$12.67728593491800	₽307,174,275,448.24	₽711.42710288805000	Ƀ55,695.80	Ƀ0.00012899356286	-0.38%	trending_down
24	PayPal USD	$3,949,941,423.55	$1.00001877554250	€3,381,856,898.07	€0.85619507522520	¥27,002,984,553.82	¥6.83642835524130	$5,463,740,674.36	$1.38327197119410	₽306,615,565,732.81	₽77.62680245795100	Ƀ55,594.50	Ƀ0.00001407503001	0.02%	trending_up
25	Hedera Hashgraph	$3,829,045,303.05	$0.08838821724967	€3,278,348,178.52	€0.07567613545661	¥26,176,502,405.24	¥0.60424836958393	$5,296,511,599.26	$0.12226264795774	₽297,230,962,669.84	₽6.86116585793940	Ƀ53,892.92	Ƀ0.00000124404345	-1.68%	trending_down
26	Bittensor	$3,617,881,284.36	$334.40543251292000	€3,097,553,980.16	€286.31090880348000	¥24,732,921,824.27	¥2286.09585828810000	$5,004,419,815.07	$462.56497690177000	₽280,839,282,867.44	₽25958.33706868500000	Ƀ50,920.83	Ƀ0.00470667812751	-0.41%	trending_down
27	Sui	$3,612,007,412.18	$0.91364838477527	€3,092,524,894.15	€0.78224656042851	¥24,692,766,271.89	¥6.24597445283930	$4,996,294,804.87	$1.26380047364690	₽280,383,321,512.98	₽70.92227107686100	Ƀ50,838.16	Ƀ0.00001285938699	-1.28%	trending_down
28	MemeCore	$3,444,053,860.47	$2.67334922935670	€2,948,726,590.20	€2.28886546984140	¥23,544,585,406.33	¥18.27581733665200	$4,763,973,726.28	$3.69789962811080	₽267,345,869,117.52	₽207.51965623427000	Ƀ48,474.25	Ƀ0.00003762676417	0.22%	trending_up
29	SHIBA INU	$3,439,585,341.43	$0.00000583728989	€2,944,900,738.04	€0.00000499776502	¥23,514,037,269.62	¥0.00003990546486	$4,757,792,665.19	$0.00000807440789	₽266,998,998,785.40	₽0.00045312164139	Ƀ48,415.41	Ƀ0.00000000008217	-2.75%	trending_down
30	Toncoin	$3,193,598,649.97	$1.29089372128290	€2,734,292,098.53	€1.10523609539430	¥21,832,398,450.79	¥8.82493674680670	$4,417,532,558.18	$1.78562357638970	₽247,904,196,995.41	₽100.20607047290000	Ƀ44,949.15	Ƀ0.00001816902673	3.47%	trending_up
31	World Liberty Financial	$2,955,796,115.83	$0.09305911332228	€2,530,690,562.66	€0.07967525858516	¥20,206,708,986.65	¥0.63618001640513	$4,088,593,154.04	$0.12872364626659	₽229,444,693,240.93	₽7.22374577703510	Ƀ41,604.33	Ƀ0.00000130985430	-2.75%	trending_down
32	Crypto.com Coin	$2,942,805,442.89	$0.06950671987428	€2,519,568,221.29	€0.05951019391524	¥20,117,900,849.23	¥0.47516878907655	$4,070,623,857.66	$0.09614489223922	₽228,436,287,772.18	₽5.39548311005840	Ƀ41,419.30	Ƀ0.00000097829080	-1.10%	trending_down
33	Tether Gold	$2,652,594,459.16	$4739.32543578730000	€2,271,095,671.45	€4057.71091228700000	¥18,133,931,501.16	¥32399.45047667400000	$3,669,190,675.26	$6555.65295175110000	₽205,908,560,037.35	₽367891.77202020000000	Ƀ37,334.65	Ƀ0.06670489531265	0.54%	trending_up
34	PAX Gold	$2,443,456,850.03	$4752.61614555230000	€2,092,036,442.40	€4069.09013888280000	¥16,704,204,063.86	¥32490.30975584000000	$3,379,901,913.98	$6574.03727287070000	₽189,674,180,976.16	₽368923.46795101000000	Ƀ34,391.08	Ƀ0.06689195893922	0.53%	trending_up
35	Mantle	$2,157,337,185.90	$0.65813728036641	€1,847,066,794.49	€0.56348331856683	¥14,748,204,203.97	¥4.49922388976900	$2,984,128,033.05	$0.91036576051772	₽167,464,043,336.79	₽51.08813344579600	Ƀ30,364.02	Ƀ0.00000926312805	-2.04%	trending_down
36	Polkadot	$2,104,100,300.28	$1.25363908976980	€1,801,486,490.99	€1.07333946224000	¥14,384,260,882.80	¥8.57025290939350	$2,910,488,323.96	$1.73409125636770	₽163,331,511,723.81	₽97.31416684885000	Ƀ29,614.72	Ƀ0.00001764467652	-2.39%	trending_down
37	Global Dollar	$2,030,026,612.21	$0.99995832903601	€1,738,066,154.82	€0.85614332219572	¥13,877,870,929.05	¥6.83601512478900	$2,808,026,191.23	$1.38318835880570	₽157,581,516,131.96	₽77.62211027703100	Ƀ28,572.15	Ƀ0.00001407417924	0.01%	trending_up
38	Uniswap	$1,955,336,833.27	$3.09153175118700	€1,674,118,334.57	€2.64690456319950	¥13,367,269,193.28	¥21.13463851064000	$2,704,711,853.27	$4.27634892870240	₽151,783,696,273.77	₽239.98121876430000	Ƀ27,520.91	Ƀ0.00004351258520	-2.52%	trending_down
39	sky	$1,767,580,084.00	$0.07632545484621	€1,513,364,948.74	€0.06534825160477	¥12,083,707,728.25	¥0.52178370696516	$2,444,998,080.87	$0.10557688011420	₽137,209,013,835.61	₽5.92478976471800	Ƀ24,878.28	Ƀ0.00000107426290	-2.09%	trending_down
40	OKB	$1,754,279,723.43	$83.53712968726600	€1,501,977,459.33	€71.52273615851400	¥11,992,782,473.29	¥571.08487968107000	$2,426,600,410.32	$115.55240049139000	₽136,176,568,757.74	₽6484.59851228270000	Ƀ24,691.08	Ƀ0.00117576553162	-0.35%	trending_down
41	NEAR Protocol	$1,739,029,862.61	$1.34556212630540	€1,488,920,848.74	€1.15204203573800	¥11,888,529,849.76	¥9.19866636406160	$2,405,506,101.34	$1.86124342896340	₽134,992,793,050.38	₽104.44972427337000	Ƀ24,476.44	Ƀ0.00001893847173	-0.62%	trending_down
42	PiCoin	$1,695,470,915.92	$0.16766584375318	€1,451,626,593.32	€0.14355197443875	¥11,590,747,822.50	¥1.14621400764990	$2,345,253,362.56	$0.23192310770821	₽131,611,514,785.73	₽13.01511896605400	Ƀ23,863.36	Ƀ0.00000235985747	-1.21%	trending_down
43	Aster	$1,648,287,857.11	$0.66479602878056	€1,411,229,449.21	€0.56918439912531	¥11,268,190,277.56	¥4.54474509155270	$2,279,987,585.20	$0.91957644762660	₽127,948,913,567.45	₽51.60502108871300	Ƀ23,199.27	Ƀ0.00000935684838	-1.05%	trending_down
44	USDD	$1,529,591,135.53	$0.99996449146578	€1,309,603,808.83	€0.85614859833868	¥10,456,743,879.82	¥6.83605725300760	$2,115,800,819.86	$1.38319688296210	₽118,735,039,604.44	₽77.62258863776800	Ƀ21,528.64	Ƀ0.00001407426597	0.10%	trending_up
45	PepeCoin	$1,426,322,045.93	$0.00000344711662	€1,221,186,982.96	€0.00000295134886	¥9,750,765,402.59	¥0.00002356552332	$1,972,954,264.74	$0.00000476821027	₽110,718,740,896.40	₽0.00026758361655	Ƀ20,075.15	Ƀ0.00000000004852	-3.79%	trending_down
46	Aave	$1,389,374,654.68	$90.31009044813500	€1,189,553,402.47	€77.32160292979400	¥9,498,181,951.79	¥617.38687133060000	$1,921,846,933.59	$124.92107137202000	₽107,850,686,903.77	₽7010.35192801650000	Ƀ19,555.12	Ƀ0.00127109336775	-3.61%	trending_down
47	Ripple USD	$1,378,786,575.92	$1.00001082594630	€1,180,488,111.78	€0.85618826894791	¥9,425,798,668.96	¥6.83637400941710	$1,907,201,016.00	$1.38326097494700	₽107,028,783,637.14	₽77.62618536780600	Ƀ19,406.10	Ƀ0.00001407491812	0.01%	trending_up
48	Internet Computer	$1,367,535,604.43	$2.48283593735610	€1,170,855,266.27	€2.12575199000960	¥9,348,883,652.57	¥16.97341131854800	$1,891,638,154.69	$3.43437287900420	₽106,155,423,093.64	₽192.73099621564000	Ƀ19,247.74	Ƀ0.00003494533421	-1.60%	trending_down
49	Bitget Token	$1,341,232,508.90	$1.92008498591240	€1,148,335,108.24	€1.64393644315350	¥9,169,067,800.59	¥13.12627698919300	$1,855,254,503.01	$2.65594987642340	₽104,113,636,228.56	₽149.04725946074000	Ƀ18,877.53	Ƀ0.00002702474639	1.66%	trending_up
50	Ethereum Classic	$1,306,526,046.18	$8.36255634162150	€1,118,620,163.69	€7.15984512601310	¥8,931,804,009.50	¥57.16894391822800	$1,807,246,927.27	$11.56747260932300	₽101,419,535,086.19	₽649.14632110020000	Ƀ18,389.05	Ƀ0.00011770102156	-2.10%	trending_down
51	Ondo	$1,230,071,937.74	$0.25261622734505	€1,053,161,761.58	€0.21628470891206	¥8,409,140,787.97	¥1.72696031499900	$1,701,492,087.59	$0.34943038601014	₽95,484,758,541.87	₽19.60942180025500	Ƀ17,312.97	Ƀ0.00000355551422	-3.43%	trending_down
52	KuCoin	$1,123,316,895.19	$8.34218346044920	€961,760,336.01	€7.14240229298390	¥7,679,331,290.59	¥57.02966879067000	$1,553,823,602.00	$11.53929190293300	₽87,197,861,533.44	₽647.56486917055000	Ƀ15,810.42	Ƀ0.00011741427803	0.07%	trending_up
53	Render	$1,062,948,114.19	$2.04908322493470	€910,073,853.46	€1.75438202644140	¥7,266,632,193.04	¥14.00814765062100	$1,470,318,727.16	$2.83438617455810	₽82,511,714,081.09	₽159.06079226924000	Ƀ14,960.75	Ƀ0.00002884036639	0.62%	trending_up
54	UCoin	$1,027,996,443.88	$1.00013451352450	€880,148,967.32	€0.85629416765492	¥7,027,692,089.30	¥6.83721957480790	$1,421,971,969.01	$1.38343206529480	₽79,798,578,614.95	₽77.63578665873600	Ƀ14,468.81	Ƀ0.00001407665899	0.00%	trending_flat
55	Algorand	$1,014,074,452.36	$0.11391948433108	€868,229,250.55	€0.09753547017510	¥6,932,517,178.67	¥0.77878777073259	$1,402,714,429.93	$0.15757867102303	₽78,717,879,220.12	₽8.84303927342090	Ƀ14,272.86	Ƀ0.00000160339006	-2.40%	trending_down
56	POL (ex-MATIC)	$920,956,102.02	$0.08669736159958	€788,503,274.47	€0.07422846035697	¥6,295,932,200.24	¥0.59268917310325	$1,273,908,844.29	$0.11992377864318	₽71,489,535,149.15	₽6.72991260475630	Ƀ12,962.24	Ƀ0.00000122024506	-4.19%	trending_down
57	Atomic Coin	$895,702,534.13	$1.78356743089350	€766,881,699.97	€1.52705297941500	¥6,123,291,234.07	¥12.19300202781800	$1,238,976,947.53	$2.46711251451380	₽69,529,218,229.20	₽138.45003715385000	Ƀ12,606.80	Ƀ0.00002510329379	1.48%	trending_up
58	Quant	$879,478,516.24	$72.84830634433500	€752,991,036.56	€62.37119007758700	¥6,012,378,980.57	¥498.01287666179000	$1,216,535,139.67	$100.76712835758000	₽68,269,823,243.21	₽5654.87491264380000	Ƀ12,378.45	Ƀ0.00102532284694	-1.65%	trending_down
59	Kaspa	$877,011,290.62	$0.03206710785809	€750,878,649.79	€0.02745518433883	¥5,995,512,286.07	¥0.21922036945028	$1,213,122,359.71	$0.04435669867628	₽68,078,304,003.26	₽2.48922031063620	Ƀ12,343.73	Ƀ0.00000045133703	-1.50%	trending_down
60	Worldcoin	$856,358,449.92	$0.26281917920651	€733,196,121.29	€0.22502026203385	¥5,854,323,271.19	¥1.79671075480950	$1,184,554,400.42	$0.36354357836069	₽66,475,120,118.69	₽20.40142945851900	Ƀ12,053.04	Ƀ0.00000369911838	1.31%	trending_up
61	Ethena	$770,117,090.82	$0.08791918268406	€659,358,080.70	€0.07527455791126	¥5,264,751,467.97	¥0.60104190858305	$1,065,261,385.41	$0.12161385777100	₽59,780,604,865.29	₽6.82475688796700	Ƀ10,839.22	Ƀ0.00000123744190	-1.93%	trending_down
62	Gatechain Token	$748,279,257.16	$6.49657522408070	€640,660,986.12	€5.56223127877820	¥5,115,461,485.72	¥44.41253720438400	$1,035,054,289.35	$8.98636169240880	₽58,085,435,493.38	₽504.29889308763000	Ƀ10,531.86	Ƀ0.00009143777444	-0.85%	trending_down
63	Morpho	$716,238,628.37	$1.76868896226490	€613,228,472.60	€1.51431434702300	¥4,896,422,135.13	¥12.09128835273200	$990,734,217.74	$2.44653193229710	₽55,598,270,629.54	₽137.29509089348000	Ƀ10,080.89	Ƀ0.00002489388283	2.71%	trending_up
64	trump	$690,986,984.18	$2.97201321941200	€591,608,545.13	€2.54457530618290	¥4,723,794,319.95	¥20.31757397186700	$955,804,981.92	$4.11102539769880	₽53,638,103,037.47	₽230.70355150138000	Ƀ9,725.48	Ƀ0.00004183038986	-0.42%	trending_down
65	DeXe	$684,208,785.11	$8.17124931330000	€585,805,193.43	€6.99605206581190	¥4,677,456,517.65	¥55.86111168051400	$946,429,065.17	$11.30284792762500	₽53,111,942,996.19	₽634.29604702582000	Ƀ9,630.08	Ƀ0.00011500841995	-1.61%	trending_down
66	Midnight	$681,395,463.04	$0.04102963062360	€583,396,486.15	€0.03512870811768	¥4,658,223,803.98	¥0.28049086383213	$942,537,548.67	$0.05675407244157	₽52,893,557,899.91	₽3.18493923237900	Ƀ9,590.48	Ƀ0.00000057748244	-1.39%	trending_down
67	Filecoin	$677,631,408.07	$0.88073585385047	€580,173,781.33	€0.75406754261384	¥4,632,491,594.99	¥6.02097451767810	$937,330,934.69	$1.21827434689530	₽52,601,371,834.26	₽68.36742450900100	Ƀ9,537.50	Ƀ0.00001239615083	-1.61%	trending_down
68	Aptos	$660,372,922.03	$0.83104681177931	€565,397,428.01	€0.71152482826240	¥4,514,507,406.87	¥5.68128531936700	$913,458,202.91	$1.14954217820650	₽51,261,675,901.23	₽64.51029547550800	Ƀ9,294.59	Ƀ0.00001169678920	-1.32%	trending_down
69	Flare	$632,322,682.76	$0.00738851651480	€541,381,402.20	€0.00632589268112	¥4,322,747,556.15	¥0.05051011545010	$874,657,821.64	$0.01022013591503	₽49,084,266,400.56	₽0.57353614349910	Ƀ8,899.79	Ƀ0.00000010399164	-0.81%	trending_down
70	XinFin Network	$626,294,145.93	$0.03140503478567	€536,219,895.57	€0.02688833127776	¥4,281,534,669.82	¥0.21469423930530	$866,318,872.18	$0.04344088874714	₽48,616,299,149.29	₽2.43782665997450	Ƀ8,814.94	Ƀ0.00000044201851	-0.71%	trending_down
71	arb	$619,340,204.87	$0.10252577959700	€530,266,077.27	€0.08778041944958	¥4,233,995,442.55	¥0.70089698705900	$856,699,861.03	$0.14181837452443	₽48,076,497,075.40	₽7.95859901260990	Ƀ8,717.07	Ƀ0.00000144302633	2.60%	trending_up
72	VeChain	$610,223,828.17	$0.00709686033540	€522,460,826.98	€0.00607618278510	¥4,171,673,156.52	¥0.04851626631089	$844,089,669.42	$0.00981670367150	₽47,368,835,188.91	₽0.55089623195209	Ƀ8,588.76	Ƀ0.00000009988665	-3.05%	trending_down
73	LayerZero	$600,648,571.05	$1.90689197185760	€514,262,692.91	€1.63264086157310	¥4,106,213,826.27	¥13.03608558721000	$830,844,733.31	$2.63770069250410	₽46,625,552,551.51	₽148.02314719315000	Ƀ8,453.99	Ƀ0.00002683905781	-5.57%	trending_down
74	JUST	$595,354,434.81	$0.06753796195231	€509,729,964.64	€0.05782458472636	¥4,070,021,522.69	¥0.46170976929455	$823,521,640.53	$0.09342161571868	₽46,214,593,399.40	₽5.24265759714370	Ƀ8,379.47	Ƀ0.00000095058099	4.06%	trending_up
75	Pump.fun	$590,860,234.54	$0.00177918165728	€505,882,124.75	€0.00152329797215	¥4,039,297,821.39	¥0.01216301956370	$817,305,055.99	$0.00246104591071	₽45,865,729,552.94	₽0.13810958996438	Ƀ8,316.22	Ƀ0.00000002504157	-0.28%	trending_down
76	Nexo	$570,727,871.00	$0.88328026900353	€488,645,217.86	€0.75624601743517	¥3,901,666,944.52	¥6.03836890298900	$789,457,044.65	$1.22179389897810	₽44,302,947,887.48	₽68.56493561308000	Ƀ8,032.86	Ƀ0.00001243196288	2.03%	trending_up
77	Jupiter	$563,826,680.02	$0.15878703533776	€482,736,563.07	€0.13595012512845	¥3,854,488,332.62	¥1.08551580967960	$779,910,999.83	$0.21964153148282	₽43,767,240,556.75	₽12.32589839961900	Ƀ7,935.73	Ƀ0.00000223489033	-2.76%	trending_down
78	Stable	$549,709,725.93	$0.02541029600319	€470,649,923.44	€0.02175576182172	¥3,757,980,599.38	¥0.17371240656661	$760,383,779.55	$0.03514869030523	₽42,671,407,125.17	₽1.97248299379940	Ƀ7,737.04	Ƀ0.00000035764396	-3.22%	trending_down
79	Fetch.ai	$549,418,045.08	$0.24328128002204	€470,400,192.42	€0.20829232304799	¥3,755,986,581.58	¥1.66314381461470	$759,980,313.18	$0.33651785746536	₽42,648,765,298.55	₽18.88479329374900	Ƀ7,732.93	Ƀ0.00000342412703	-2.14%	trending_down
80	siren	$509,347,993.86	$0.70012276074818	€436,093,056.04	€0.59943040517461	¥3,482,055,690.43	¥4.78624922930290	$704,553,575.11	$0.96844200831388	₽39,538,313,748.43	₽54.34727084542100	Ƀ7,168.95	Ƀ0.00000985406385	20.62%	trending_up
81	Bonk	$502,888,267.26	$0.00000571498090	€430,562,373.77	€0.00000489304663	¥3,437,895,061.47	¥0.00003906932395	$695,618,184.13	$0.00000790522447	₽39,036,875,242.50	₽0.00044362736430	Ƀ7,078.03	Ƀ0.00000000008044	-2.78%	trending_down
82	TrueUSD	$494,214,990.58	$0.99939315820571	€423,136,496.42	€0.85565943479941	¥3,378,601,940.10	¥6.83215144744190	$683,620,908.86	$1.38240658851540	₽38,363,609,147.94	₽77.57823869634500	Ƀ6,955.96	Ƀ0.00001406622459	0.02%	trending_up
83	PancakeSwap	$487,734,130.22	$1.48436028367370	€417,587,719.88	€1.27087810331550	¥3,334,296,834.42	¥10.14753220727900	$674,656,284.69	$2.05323542495050	₽37,860,530,126.60	₽115.22397912445000	Ƀ6,864.74	Ƀ0.00002089202328	-0.08%	trending_down
84	Virtuals Protocol	$432,673,973.46	$0.65926051272389	€370,446,369.92	€0.56444500652343	¥2,957,889,084.76	¥4.50690264313440	$598,494,543.09	$0.91191946718327	₽33,586,466,462.35	₽51.17532474506000	Ƀ6,089.78	Ƀ0.00000927893728	-1.74%	trending_down
85	EURC	$412,230,690.59	$1.16772587982800	€352,943,260.44	€0.99978237606527	¥2,818,132,670.08	¥7.98292443226840	$570,216,453.84	$1.61525215236860	₽31,999,549,576.63	₽90.64512428706300	Ƀ5,802.05	Ƀ0.00001643546822	-0.16%	trending_down
86	Dash	$406,064,724.72	$32.08435643520400	€347,664,089.95	€27.46995220833700	¥2,775,980,277.60	¥219.33828589799000	$561,687,406.21	$44.38055770157100	₽31,520,914,348.72	₽2490.55923738530000	Ƀ5,715.27	Ƀ0.00045157980100	-2.17%	trending_down
87	Chiliz	$399,444,886.16	$0.03880826339272	€341,996,323.19	€0.03322682014332	¥2,730,725,075.26	¥0.26530493103165	$552,530,541.00	$0.05368137510493	₽31,007,047,096.65	₽3.01250483471020	Ƀ5,622.09	Ƀ0.00000054621722	2.20%	trending_up
88	Stox	$399,284,488.47	$0.22003924547621	€341,858,994.05	€0.18839298115258	¥2,729,628,548.53	¥1.50425429384900	$552,308,671.54	$0.30436840614799	₽30,994,596,170.63	₽17.08062234362800	Ƀ5,619.84	Ƀ0.00000309700084	-2.10%	trending_down
89	Pudgy Penguins	$399,082,002.55	$0.00634870327537	€341,685,629.86	€0.00543562642160	¥2,728,244,294.03	¥0.04340164020142	$552,028,583.70	$0.00878181841084	₽30,978,878,131.23	₽0.49282028205317	Ƀ5,616.99	Ƀ0.00000008935651	-3.55%	trending_down
90	First Digital USD	$396,630,691.19	$0.99910978656975	€339,586,868.55	€0.85541681795550	¥2,711,486,394.18	¥6.83021423392690	$548,637,817.07	$1.38201461583350	₽30,788,594,241.21	₽77.55624187534000	Ƀ5,582.48	Ƀ0.00001406223620	-0.02%	trending_down
91	Tezos	$379,898,601.21	$0.35140508893251	€325,261,204.49	€0.30086565763715	¥2,597,100,807.45	¥2.40231060946940	$525,493,220.53	$0.48607968364554	₽29,489,759,983.94	₽27.27794126313700	Ƀ5,346.98	Ƀ0.00000494594431	-1.43%	trending_down
92	Sei	$377,649,948.46	$0.05509563197222	€323,335,955.22	€0.04717172308634	¥2,581,728,342.66	¥0.37665026885168	$522,382,780.61	$0.07621081254304	₽29,315,207,538.44	₽4.27681743983570	Ƀ5,315.33	Ƀ0.00000077545811	-2.03%	trending_down
93	Decred	$358,260,482.20	$20.63395784093700	€306,735,101.39	€17.66636139029500	¥2,449,176,134.46	¥141.05992598800000	$495,562,378.96	$28.54183964764500	₽27,810,093,530.64	₽1601.71809611790000	Ƀ5,042.43	Ƀ0.00029041812307	-2.27%	trending_down
94	ether.fi	$346,746,652.44	$0.44044485352147	€296,877,202.14	€0.37709963424316	¥2,370,464,140.08	¥3.01101315212890	$479,635,920.00	$0.60924358185416	₽26,916,328,523.25	₽34.18968370807300	Ƀ4,880.38	Ƀ0.00000619915814	-1.36%	trending_down
95	Sun [New]	$335,734,462.33	$0.01745961461169	€287,448,796.22	€0.01494855537863	¥2,295,181,504.83	¥0.11935916336993	$464,403,352.08	$0.02415094207317	₽26,061,503,466.75	₽1.35530860779960	Ƀ4,725.46	Ƀ0.00000024574386	-0.16%	trending_down
96	Venice Token	$330,649,628.25	$7.28588398933110	€283,095,268.07	€6.23802086810150	¥2,260,420,053.61	¥49.80848871626500	$457,369,775.68	$10.07816988470600	₽25,666,791,467.02	₽565.56925830171000	Ƀ4,653.82	Ƀ0.00010254711042	5.78%	trending_up
97	edgeX	$325,645,653.26	$0.93041615216976	€278,810,969.76	€0.79660277074856	¥2,226,211,379.38	¥6.36060394107830	$450,448,047.29	$1.28699442082420	₽25,278,356,182.05	₽72.22387480573800	Ƀ4,583.39	Ƀ0.00001309538939	-3.14%	trending_down
98	Curve DAO Token	$323,399,801.28	$0.21788022625924	€277,158,157.29	€0.18672640422734	¥2,209,564,462.29	¥1.48862306987100	$448,047,463.29	$0.30185758398611	₽25,427,201,036.70	₽17.13075979975300	Ƀ4,551.71	Ƀ0.00000306657054	-4.20%	trending_down
99	APENFT	$323,358,410.22	$0.00000032658982	€276,852,680.30	€0.00000027961935	¥2,210,575,099.79	¥0.00000223266601	$447,284,227.50	$0.00000045175407	₽25,100,808,151.98	₽0.00002535164767	Ƀ4,551.19	Ƀ0.00000000000460	-0.35%	trending_down
100	Monad	$322,914,796.68	$0.02981508796635	€276,472,867.71	€0.02552705219994	¥2,207,542,424.54	¥0.20382488586439	$446,670,600.85	$0.04124160116911	₽25,066,372,497.89	₽2.31440648959310	Ƀ4,544.95	Ƀ0.00000041964038	-4.63%	trending_down
101	Aerodrome Finance	$322,427,419.57	$0.35001342571578	€275,916,297.01	€0.29952293901600	¥2,204,418,492.18	¥2.39302249537860	$445,856,182.48	$0.48400241522747	₽25,092,689,840.98	₽27.23955159700000	Ƀ4,534.08	Ƀ0.00000492199865	2.81%	trending_up
102	Gnosis	$322,006,909.40	$122.00554583785000	€278,023,295.14	€105.34046093050000	¥2,201,335,834.73	¥834.06651301134000	$445,414,769.40	$168.76368325803000	₽24,995,897,434.56	₽9470.72258757510000	Ƀ4,532.17	Ƀ0.00171719947764	-1.66%	trending_down
103	Bitcoin SV	$316,333,488.84	$15.80664216381600	€270,838,090.14	€13.53331508117400	¥2,162,550,629.76	¥108.05894782450000	$437,567,033.10	$21.86447454653000	₽24,556,221,558.97	₽1227.03229588820000	Ƀ4,452.32	Ƀ0.00022247478572	-5.41%	trending_down
104	eCash	$137,888,664.22	$0.00000689011774	€118,057,378.64	€0.00000589917412	¥942,648,275.22	¥0.00004710291192	$190,733,943.23	$0.00000953072781	₽10,703,971,310.48	₽0.00053486356583	Ƀ1,940.75	Ƀ0.00000000009698	-0.75%	trending_down
105	Vesper	$11,852,599.70	$1.25895156000940	€10,147,946.96	€1.07788788769730	¥81,027,927.34	¥8.60657054969260	$16,395,061.13	$1.74143970957680	₽920,089,319.03	₽97.72943595994700	Ƀ166.82	Ƀ0.00001771944830	-3.19%	trending_down