Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($77,154.36 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$2,506.16	+3.36%	trending_up
Last 7 days	+$4,342.94	+5.96%	trending_up
Last 30 days	+$6,298.34	+8.89%	trending_up
Last 6 months	-$31,716.45	-29.13%	trending_down
Last 1 year	-$7,498.80	-8.86%	trending_down
Last 2 years	+$14,593.19	+23.33%	trending_up
Last 3 years	+$46,823.33	+154.37%	trending_up
Last 4 years	+$36,627.34	+90.38%	trending_up
Last 5 years	+$15,100.78	+24.34%	trending_up
Last 6 years	+$70,548.93	+1,068.04%	trending_up
Last 7 years	+$72,056.70	+1,413.53%	trending_up
Last 8 years	+$69,157.02	+864.75%	trending_up
Last 9 years	+$75,970.52	+6,417.30%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	945,517 (20,017,241 BTC)
Days Since Creation (first block)	6,314 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

710 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

22,905 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,549,270,440,956.90	$77396.90266387800000	€1,316,007,635,555.10	€65743.79280809600000	¥10,562,461,085,312.00	¥527668.86329153000000	$2,123,597,387,583.20	$106088.55365660000000	₽118,113,265,934,250.00	₽5900584.36871710000000	Ƀ20,017,215.00	Ƀ1.00000000000000	2.97%	trending_up
2	Ethereum	$293,304,384,214.67	$2430.21129490390000	€249,143,596,214.16	€2064.31139170930000	¥1,999,661,300,260.40	¥16568.45154526700000	$402,034,665,878.12	$3331.11006361520000	₽22,360,937,004,021.00	₽185274.42682900000000	Ƀ3,789,613.98	Ƀ0.03139933526097	3.19%	trending_up
3	Tether	$185,872,105,712.91	$1.00033962322210	€157,886,643,860.46	€0.84972548853089	¥1,267,220,255,119.00	¥6.82001544924140	$254,776,382,277.54	$1.37117352426750	₽14,170,515,922,493.00	₽76.26388319215500	Ƀ2,401,544.50	Ƀ0.00001292480175	0.03%	trending_up
4	XRP	$91,303,827,824.21	$1.48293490283310	€77,556,849,595.51	€1.25965977505790	¥622,482,106,957.13	¥10.11020528704600	$125,150,887,229.27	$2.03267073479260	₽6,960,820,403,928.30	₽113.05597777579000	Ƀ1,179,683.23	Ƀ0.00001916013241	1.94%	trending_up
5	Binance Coin	$86,456,071,500.21	$641.42850695248000	€73,438,986,006.92	€544.85310666020000	¥589,431,558,666.96	¥4373.06713185010000	$118,506,028,853.90	$879.21118590782000	₽6,591,237,200,928.60	₽48901.22074019100000	Ƀ1,117,048.21	Ƀ0.00828752165624	1.08%	trending_up
6	USD Coin	$78,571,168,752.45	$0.99990732941772	€66,741,257,871.58	€0.84935828217860	¥535,674,657,203.62	¥6.81706819977130	$107,698,129,578.34	$1.37058097569150	₽5,990,108,056,209.60	₽76.23092598098900	Ƀ1,015,172.00	Ƀ0.00001291921634	0.01%	trending_up
7	Solana	$51,283,697,225.40	$89.13001556837400	€43,562,269,920.05	€75.71033303435200	¥349,636,862,573.60	¥607.66170714052000	$70,294,974,056.43	$122.17122537969000	₽3,909,766,047,516.90	₽6795.09332473210000	Ƀ662,606.58	Ƀ0.00115159667249	-0.35%	trending_down
8	Tronix	$31,031,127,863.05	$0.32741998563506	€26,358,988,158.61	€0.27812265033788	¥211,560,920,431.93	¥2.23225123606420	$42,534,615,210.91	$0.44879719366986	₽2,365,750,846,743.30	₽24.96184191806800	Ƀ400,935.01	Ƀ0.00000423040166	0.09%	trending_up
9	Dogecoin	$17,036,821,364.46	$0.10046265700870	€14,471,706,429.36	€0.08533669798150	¥116,151,937,016.46	¥0.68492425668820	$23,352,507,338.83	$0.13770496766308	₽1,298,853,033,852.20	₽7.65907114086570	Ƀ220,122.78	Ƀ0.00000129801909	1.88%	trending_up
10	Hyperliquid	$11,413,492,754.29	$44.66701628899500	€9,695,043,044.72	€37.94181631547500	¥77,813,769,550.91	¥304.52631695349000	$15,644,565,826.24	$61.22543656345600	₽870,141,757,880.04	₽3405.32358583760000	Ƀ147,467.05	Ƀ0.00057711632832	2.44%	trending_up
11	Cardano	$9,438,227,909.68	$0.26096481944168	€8,017,180,000.92	€0.22167317333208	¥64,347,006,419.85	¥1.77917984950760	$12,937,054,501.63	$0.35770656572727	₽719,551,534,434.47	₽19.89543355591300	Ƀ121,945.81	Ƀ0.00000337177342	0.98%	trending_up
12	LEOcoin	$9,322,139,231.33	$10.12372444602900	€7,918,569,982.25	€8.59946612226150	¥63,555,548,637.46	¥69.02051615569300	$12,777,930,821.50	$13.87667008796700	₽710,701,166,819.16	₽771.81241320290000	Ƀ120,445.90	Ƀ0.00013080270783	-0.17%	trending_down
13	Bitcoin Cash	$9,110,934,223.84	$455.03408685367000	€7,739,164,634.30	€386.52278963472000	¥62,115,616,257.90	¥3102.28589394240000	$12,488,430,428.10	$623.71886312302000	₽694,599,321,358.99	₽34690.88461824700000	Ƀ117,717.04	Ƀ0.00587922864084	1.91%	trending_up
14	Chainlink	$7,023,903,676.39	$9.66016223603430	€5,966,363,667.16	€8.20569922929030	¥47,886,868,094.49	¥65.86008807661300	$9,627,720,960.45	$13.24126165823000	₽535,488,305,265.19	₽736.47136160939000	Ƀ90,751.74	Ƀ0.00012481329231	1.21%	trending_up
15	Monero	$6,408,508,192.15	$347.40592521606000	€5,443,623,973.22	€295.09944689776000	¥43,691,286,301.63	¥2368.50937634560000	$8,784,193,447.05	$476.19208094106000	₽488,571,789,876.67	₽26485.52979997100000	Ƀ82,800.58	Ƀ0.00448862826882	0.59%	trending_up
16	USDe	$5,832,457,617.02	$1.00004252659450	€4,954,305,300.83	€0.84947312366287	¥39,763,946,295.58	¥6.81798993356370	$7,994,596,315.32	$1.37076629154330	₽444,654,851,314.58	₽76.24123314213700	Ƀ75,357.77	Ƀ0.00001292096314	0.03%	trending_up
17	CyberCoin	$5,809,966,450.29	$0.15158711354549	€4,935,200,471.64	€0.12876370296874	¥39,610,608,268.17	¥1.03347546401910	$7,963,767,493.15	$0.20778166923371	₽442,940,169,947.85	₽11.55669699819800	Ƀ75,067.17	Ƀ0.00000195856822	1.79%	trending_up
18	Stellar	$5,806,885,720.77	$0.17510931696754	€4,932,583,585.99	€0.14874433287696	¥39,589,604,778.47	¥1.19384279028960	$7,959,544,712.54	$0.24002374164195	₽442,705,301,317.88	₽13.34998253098900	Ƀ75,027.37	Ƀ0.00000226248481	4.31%	trending_up
19	ZCash	$5,409,755,296.28	$325.24395143654000	€4,595,246,309.61	€276.27424637640000	¥36,882,088,683.47	¥2217.41568770900000	$7,415,194,862.66	$445.81448618568000	₽412,428,875,590.30	₽24795.94544242600000	Ƀ69,896.28	Ƀ0.00420228639961	-5.11%	trending_down
20	Dai	$5,364,622,695.65	$0.99985834989586	€4,556,909,008.72	€0.84931667716049	¥36,574,388,152.11	¥6.81673427208520	$7,353,331,245.90	$1.37051383906910	₽408,988,056,789.11	₽76.22719188064200	Ƀ69,313.14	Ƀ0.00001291858350	0.00%	trending_flat
21	RaveDAO	$5,330,326,247.53	$21.48939995427400	€4,527,776,336.72	€18.25389142895900	¥36,340,565,257.77	¥146.50828206826000	$7,306,320,830.10	$29.45569243252300	₽406,373,364,486.12	₽1638.30868030950000	Ƀ68,870.02	Ƀ0.00027765193715	29.45%	trending_up
22	MemeCore	$4,908,905,654.87	$3.80138505385390	€4,169,806,092.75	€3.22903711599050	¥33,467,446,083.18	¥25.91670288166100	$6,728,676,252.37	$5.21058890439800	₽374,245,105,135.59	₽289.80995952328000	Ƀ63,425.09	Ƀ0.00004911546745	3.49%	trending_up
23	Litecoin	$4,374,775,137.62	$56.76278673921100	€3,716,095,868.57	€48.21641127939500	¥29,825,904,455.75	¥386.99165115193000	$5,996,539,279.34	$77.80520588573000	₽333,524,067,568.94	₽4327.48082455930000	Ƀ56,523.90	Ƀ0.00073339868632	1.17%	trending_up
24	Avalanche	$4,238,238,118.89	$9.81591789178430	€3,600,116,273.00	€8.33800384624360	¥28,895,036,023.16	¥66.92198341081900	$5,809,386,895.47	$13.45475718161200	₽323,114,759,563.84	₽748.34585989066000	Ƀ54,759.79	Ƀ0.00012682571981	1.07%	trending_up
25	World Liberty Financial USD	$4,170,999,280.11	$1.00027170500510	€3,543,001,115.50	€0.84966779628445	¥28,436,621,792.02	¥6.81955240321370	$5,717,222,081.24	$1.37108042822420	₽317,988,605,578.24	₽76.25870524374400	Ƀ53,891.04	Ƀ0.00001292392422	0.04%	trending_up
26	PayPal USD	$4,100,285,363.87	$0.99976818537330	€3,482,934,098.63	€0.84924008807894	¥27,954,515,525.24	¥6.81611955741970	$5,620,293,950.54	$1.37039024983670	₽312,597,518,668.00	₽76.22031791858300	Ƀ52,977.38	Ƀ0.00001291741854	0.01%	trending_up
27	Sui	$4,009,566,043.10	$1.01420986196650	€3,405,873,750.95	€0.86150738251922	¥27,336,018,412.02	¥6.91457857592900	$5,495,944,251.80	$1.39018557147640	₽305,681,259,907.47	₽77.32132232871900	Ƀ51,805.25	Ƀ0.00001310401098	2.27%	trending_up
28	Hedera Hashgraph	$3,938,573,964.82	$0.09091414995946	€3,345,570,452.95	€0.07722584279911	¥26,852,015,719.95	¥0.61982540017859	$5,398,634,842.17	$0.12461675266262	₽300,268,966,482.80	₽6.93111214638220	Ƀ50,888.00	Ƀ0.00000117464843	-0.71%	trending_down
29	SHIBA INU	$3,746,855,552.53	$0.00000635875620	€3,182,717,739.98	€0.00000540136279	¥25,544,937,100.51	¥0.00004335209213	$5,135,844,880.70	$0.00000871599799	₽285,652,739,892.38	₽0.00048477879774	Ƀ48,410.92	Ƀ0.00000000008216	1.17%	trending_up
30	Toncoin	$3,504,530,652.13	$1.40837540722540	€2,976,878,003.55	€1.19632618078730	¥23,892,838,627.02	¥9.60188101384090	$4,803,688,201.12	$1.93047143768710	₽267,178,376,316.29	₽107.37171162068000	Ƀ45,279.99	Ƀ0.00001819679288	-0.65%	trending_down
31	Crypto.com Coin	$3,133,029,170.06	$0.07197913579055	€2,661,310,899.13	€0.06114174116851	¥21,360,052,972.71	¥0.49073215407922	$4,294,468,147.63	$0.09866237726119	₽238,855,849,669.73	₽5.48754470658790	Ƀ40,480.03	Ƀ0.00000093000021	1.54%	trending_up
32	Bittensor	$2,826,071,667.25	$260.51679171651000	€2,400,569,838.81	€221.29260200530000	¥19,267,308,805.80	¥1776.12533088570000	$3,873,719,042.87	$357.09245054016000	₽215,454,026,333.07	₽19861.27682223400000	Ƀ36,514.02	Ƀ0.00336598471967	6.57%	trending_up
33	Tether Gold	$2,694,983,490.03	$4813.34090155010000	€2,289,218,690.82	€4088.62985539000000	¥18,373,588,939.96	¥32815.91426449900000	$3,694,035,429.65	$6597.68488048190000	₽205,460,127,057.81	₽366959.44033234000000	Ƀ34,820.30	Ƀ0.06219035563288	0.86%	trending_up
34	World Liberty Financial	$2,606,589,558.96	$0.08205711317508	€2,214,133,615.20	€0.06970234804410	¥17,770,945,636.14	¥0.55944078049376	$3,572,873,161.19	$0.11247634148599	₽198,721,151,336.94	₽6.25586945572830	Ƀ33,678.22	Ƀ0.00000106021185	0.12%	trending_up
35	PAX Gold	$2,378,769,165.68	$4818.74641454460000	€2,020,614,543.79	€4093.22149813150000	¥16,217,734,540.87	¥32852.76743044100000	$3,260,597,925.55	$6605.09426038760000	₽181,352,582,244.29	₽367371.54578336000000	Ƀ30,734.68	Ƀ0.06226019709693	0.83%	trending_up
36	Global Dollar	$2,273,802,284.10	$0.99993854274946	€1,931,451,790.80	€0.84938479593747	¥15,502,101,832.32	¥6.81728100290320	$3,116,718,981.24	$1.37062376005500	₽173,350,118,071.11	₽76.23330562269300	Ƀ29,378.47	Ƀ0.00001291961963	0.02%	trending_up
37	Mantle	$2,240,849,297.40	$0.68361425925242	€1,903,460,304.63	€0.58068724553660	¥15,277,438,254.86	¥4.66067693530540	$3,071,550,058.74	$0.93703553407137	₽170,837,848,567.30	₽52.11737774436200	Ƀ28,952.70	Ƀ0.00000883257903	1.69%	trending_up
38	Polkadot	$2,236,208,167.38	$1.33131248059160	€1,899,517,957.08	€1.13086607957630	¥15,245,796,422.76	¥9.07648909892990	$3,065,188,424.70	$1.82484066764680	₽170,484,018,139.01	₽101.49658891354000	Ƀ28,892.73	Ƀ0.00001720110799	0.14%	trending_up
39	Uniswap	$2,234,351,780.90	$3.50678223445660	€1,897,941,073.71	€2.97879058089010	¥15,233,140,136.61	¥23.90818923985500	$3,062,643,860.89	$4.80677446302750	₽170,342,490,962.78	₽267.35003242949000	Ƀ28,868.75	Ƀ0.00004530907716	2.35%	trending_up
40	NEAR Protocol	$1,839,014,025.42	$1.42214118641330	€1,562,126,556.71	€1.20801934296340	¥12,537,845,921.10	¥9.69573196661020	$2,520,751,236.75	$1.94934030134620	₽140,202,734,718.82	₽108.42118697052000	Ƀ23,760.82	Ƀ0.00001837465244	-0.48%	trending_down
41	sky	$1,821,509,969.42	$0.07855419505842	€1,547,257,963.89	€0.06672683978784	¥12,418,508,518.50	¥0.53555893564981	$2,496,758,287.16	$0.10767486360014	₽138,868,260,654.91	₽5.98881401587660	Ƀ23,534.66	Ƀ0.00000101495270	2.05%	trending_up
42	OKB	$1,817,852,765.11	$86.56441738640200	€1,544,151,399.24	€73.53101901145300	¥12,393,574,796.72	¥590.17022841529000	$2,491,745,327.96	$118.65453942688000	₽138,589,442,746.13	₽6599.49727362530000	Ƀ23,487.41	Ƀ0.00111844808264	-0.26%	trending_down
43	PiCoin	$1,815,597,302.66	$0.17857241265302	€1,542,235,525.98	€0.15168601448674	¥12,378,197,730.32	¥1.21745313774450	$2,488,653,747.53	$0.24477063460280	₽138,417,490,819.52	₽13.61400198869100	Ƀ23,458.27	Ƀ0.00000230722944	3.57%	trending_up
44	Aave	$1,793,449,141.77	$116.56329570958000	€1,523,422,058.63	€99.01317621766100	¥12,227,198,213.82	¥794.69358115924000	$2,458,295,086.21	$159.77424193549000	₽136,728,959,528.96	₽8886.55148923830000	Ƀ23,172.10	Ƀ0.00150604600052	0.48%	trending_up
45	Aster	$1,697,501,042.10	$0.68464494643368	€1,441,920,192.70	€0.58156274936378	¥11,573,052,854.73	¥4.66770385130100	$2,326,778,258.42	$0.93844830523621	₽129,414,069,170.15	₽52.19595526441100	Ƀ21,932.42	Ƀ0.00000884589593	-0.20%	trending_down
46	PepeCoin	$1,668,612,765.87	$0.00000403268168	€1,417,381,422.00	€0.00000342550903	¥11,376,101,253.87	¥0.00002749361392	$2,287,180,867.08	$0.00000552762905	₽127,211,685,026.85	₽0.00030744354995	Ƀ21,559.17	Ƀ0.00000000005210	0.89%	trending_up
47	USDD	$1,543,976,653.31	$1.00029683824000	€1,311,510,896.46	€0.84968914538406	¥10,526,369,629.26	¥6.81972375406890	$2,116,341,150.50	$1.37111487855030	₽117,709,678,199.15	₽76.26062135107500	Ƀ19,948.82	Ƀ0.00001292424895	0.02%	trending_up
48	Internet Computer	$1,454,914,433.89	$2.63635790005090	€1,235,858,151.98	€2.23941994554560	¥9,919,170,135.96	¥17.97389725517800	$1,994,262,853.85	$3.61367686446300	₽110,919,753,517.02	₽200.99062985688000	Ƀ18,798.10	Ƀ0.00003406283468	0.26%	trending_up
49	Ripple USD	$1,429,781,667.28	$0.99987741020770	€1,214,509,450.11	€0.84933286769459	¥9,747,822,473.01	¥6.81686421957320	$1,959,813,169.59	$1.37053996519100	₽109,003,681,882.06	₽76.22864500052400	Ƀ18,473.37	Ƀ0.00001291882977	-0.01%	trending_down
50	Ethereum Classic	$1,380,824,161.06	$8.83199832314180	€1,172,923,132.90	€7.50222615961460	¥9,414,044,882.85	¥60.21391496768500	$1,892,706,724.16	$12.10609075751700	₽105,271,259,963.38	₽673.33380867176000	Ƀ17,840.82	Ƀ0.00011411307196	1.37%	trending_up
51	Ondo	$1,334,245,984.58	$0.27401014252461	€1,133,357,906.41	€0.23275435343568	¥9,096,488,849.10	¥1.86811894869010	$1,828,861,645.04	$0.37558789443963	₽101,720,233,364.51	₽20.88998277970200	Ƀ17,239.01	Ƀ0.00000354032439	1.20%	trending_up
52	Bitget Token	$1,333,971,746.50	$1.90922234285290	€1,133,124,958.43	€1.62176409924600	¥9,094,619,176.13	¥13.01650516686900	$1,828,485,744.70	$2.61698633912730	₽101,699,326,004.10	₽145.55527579143000	Ƀ17,235.47	Ƀ0.00002466794248	0.47%	trending_up
53	KuCoin	$1,180,717,099.69	$8.76845946384170	€1,002,944,791.01	€7.44825390158730	¥8,049,774,970.56	¥59.78072608663500	$1,618,418,374.28	$12.01899753476400	₽90,015,499,619.80	₽668.48973368829000	Ƀ15,255.35	Ƀ0.00011329212361	1.78%	trending_up
54	Ethena	$1,158,740,646.22	$0.13228576767362	€984,277,178.30	€0.11236842563538	¥7,899,946,103.71	¥0.90188467826848	$1,588,295,073.69	$0.18132516003638	₽88,340,058,957.57	₽10.08520116533100	Ƀ14,971.41	Ƀ0.00000170918684	15.67%	trending_up
55	UCoin	$1,027,789,572.68	$0.99993276280881	€873,042,491.25	€0.84937988624203	¥7,007,160,969.66	¥6.81724159700180	$1,408,799,389.59	$1.37061583744410	₽78,356,612,191.82	₽76.23286497163000	Ƀ13,279.47	Ƀ0.00001291954495	-0.02%	trending_down
56	DeXe	$1,027,517,970.04	$12.27126235411000	€872,811,781.91	€10.42366428028800	¥7,005,309,264.32	¥83.66178535161800	$1,408,427,101.67	$16.82031747887700	₽78,335,905,751.96	₽935.53638891136000	Ƀ13,275.96	Ƀ0.00015854978600	10.41%	trending_up
57	Algorand	$998,179,586.99	$0.11210511111294	€847,890,673.83	€0.09522622926844	¥6,805,288,970.19	¥0.76429901603469	$1,368,212,745.32	$0.15366337264339	₽76,099,206,368.97	₽8.54666845208280	Ƀ12,896.89	Ƀ0.00000144844441	-2.05%	trending_down
58	Render	$983,871,586.02	$1.89664456382730	€835,736,928.42	€1.61108006836370	¥6,707,741,312.04	¥12.93075364280500	$1,348,600,653.94	$2.59974587679450	₽75,008,393,120.49	₽144.59637118727000	Ƀ12,712.03	Ƀ0.00002450543237	2.08%	trending_up
59	Kaspa	$982,156,095.17	$0.03588438165823	€834,279,727.01	€0.03048152150262	¥6,696,045,610.03	¥0.24464894883133	$1,346,249,216.90	$0.04918700901399	₽74,877,607,544.07	₽2.73575316590100	Ƀ12,689.86	Ƀ0.00000046364106	5.63%	trending_up
60	POL (ex-MATIC)	$965,076,683.52	$0.09081138044002	€819,771,842.82	€0.07713854656683	¥6,579,603,305.22	¥0.61912474842596	$1,322,838,330.71	$0.12447588566018	₽73,575,507,512.33	₽6.92327720468470	Ƀ12,469.19	Ƀ0.00000117332060	0.93%	trending_up
61	Worldcoin	$932,648,652.53	$0.28465119360416	€792,226,273.45	€0.24179325594154	¥6,358,518,718.32	¥1.94066644263510	$1,278,388,969.21	$0.39017366828277	₽71,103,259,577.37	₽21.70123513613500	Ƀ12,050.21	Ƀ0.00000367781118	-10.75%	trending_down
62	Atomic Coin	$930,520,799.91	$1.84783192979670	€790,418,796.72	€1.56961681095070	¥6,344,011,657.57	¥12.59796374777500	$1,275,472,304.61	$2.53283800882770	₽70,941,036,369.10	₽140.87499403336000	Ƀ12,022.71	Ƀ0.00002387475294	2.16%	trending_up
63	Quant	$929,930,830.37	$77.02733467466100	€789,917,654.75	€65.42986808404000	¥6,339,989,422.18	¥525.14925961145000	$1,274,663,628.63	$105.58198385724000	₽70,896,058,276.03	₽5872.40924768130000	Ƀ12,015.09	Ƀ0.00099522502870	2.31%	trending_up
64	Gatechain Token	$839,701,683.59	$7.29030652791600	€713,273,679.00	€6.19265610615340	¥5,724,834,168.19	¥49.70312281537400	$1,150,985,815.31	$9.99288148026670	₽64,017,169,396.01	₽555.79832346255000	Ƀ10,849.29	Ƀ0.00009419377620	2.15%	trending_up
65	Aptos	$810,362,481.41	$1.00495642092650	€688,351,875.12	€0.85364716732258	¥5,524,808,289.51	¥6.85149139095110	$1,110,770,336.17	$1.37750180581540	₽61,780,407,564.46	₽76.61585857399700	Ƀ10,470.22	Ƀ0.00001298445269	1.86%	trending_up
66	arb	$804,072,357.92	$0.13310640048775	€683,008,811.49	€0.11306550151111	¥5,481,924,114.59	¥0.90747950660534	$1,102,148,413.58	$0.18245000799976	₽61,300,861,186.49	₽10.14776456242800	Ƀ10,388.95	Ƀ0.00000171978976	3.10%	trending_up
67	Morpho	$800,502,607.77	$1.96026116364990	€679,976,533.63	€1.66511836206720	¥5,457,586,628.97	¥13.36447253541600	$1,097,255,328.49	$2.68694565910420	₽61,028,710,606.39	₽149.44637295200000	Ƀ10,342.82	Ƀ0.00002532738516	9.10%	trending_up
68	Filecoin	$773,502,612.84	$1.00137523742370	€657,041,738.94	€0.85060517755145	¥5,273,508,763.57	¥6.82707595618360	$1,060,246,219.44	$1.37259304893850	₽58,970,285,236.26	₽76.34283633833600	Ƀ9,993.97	Ƀ0.00001293818232	0.57%	trending_up
69	Flare	$726,166,793.06	$0.00847430608395	€616,832,942.20	€0.00719838913704	¥4,950,787,345.04	¥0.05777527658858	$995,362,632.58	$0.01161579914373	₽55,361,497,433.80	₽0.64606407095986	Ƀ9,382.38	Ƀ0.00000010949154	3.20%	trending_up
70	trump	$712,014,521.35	$3.06245508191700	€604,811,478.97	€2.60136265741830	¥4,854,301,402.19	¥20.87890001198600	$975,964,000.53	$4.19773168042430	₽54,282,556,670.39	₽233.47542297311000	Ƀ9,199.52	Ƀ0.00003956818654	0.27%	trending_up
71	Pump.fun	$674,571,126.84	$0.00203124953288	€573,005,674.27	€0.00172541850946	¥4,599,023,571.45	¥0.01384844994029	$924,640,040.13	$0.00278424998471	₽51,427,947,496.78	₽0.15485838360615	Ƀ8,715.74	Ƀ0.00000002624458	0.99%	trending_up
72	Jupiter	$660,138,731.50	$0.18591080522062	€560,746,263.67	€0.15791951665419	¥4,500,627,829.77	¥1.26748409675260	$904,857,440.38	$0.25482942800234	₽50,327,650,671.09	₽14.17346629521400	Ƀ8,529.27	Ƀ0.00000240204451	3.21%	trending_up
73	VeChain	$635,939,373.47	$0.00739593032419	€540,190,433.58	€0.00628237686679	¥4,335,643,866.49	¥0.05042323417124	$871,687,186.73	$0.01013766086281	₽48,482,740,230.99	₽0.56385086949237	Ƀ8,216.60	Ƀ0.00000009555848	-0.12%	trending_down
74	LayerZero	$627,816,828.46	$1.99328066630140	€533,290,843.31	€1.69316634934110	¥4,280,266,791.37	¥13.58958959864400	$860,553,549.30	$2.73220575554470	₽47,863,493,717.53	₽151.96371349798000	Ƀ8,111.65	Ƀ0.00002575401079	1.25%	trending_up
75	XinFin Network	$625,193,263.20	$0.03134621790307	€531,062,289.91	€0.02662663729693	¥4,262,380,110.53	¥0.21370910979778	$856,957,407.42	$0.04296651164948	₽47,663,478,373.25	₽2.38977267837860	Ƀ8,077.76	Ƀ0.00000040500610	-0.31%	trending_down
76	Midnight	$613,424,342.99	$0.03693680920055	€521,065,333.64	€0.03137549239688	¥4,182,143,143.22	¥0.25182408408656	$840,825,654.33	$0.05062957986566	₽46,766,239,540.21	₽2.81598812740010	Ƀ7,925.70	Ƀ0.00000047723885	0.74%	trending_up
77	Nexo	$597,606,933.30	$0.92487933326380	€507,629,440.60	€0.78562672620960	¥4,074,304,789.14	¥6.30554983039280	$819,144,604.33	$1.26773950113940	₽45,560,352,002.24	₽70.51094228545800	Ƀ7,721.33	Ƀ0.00001194982359	2.38%	trending_up
78	JUST	$581,758,547.16	$0.06809154651243	€494,167,235.03	€0.05783947899488	¥3,966,255,246.99	¥0.46422773665779	$797,421,094.66	$0.09333362753696	₽44,352,102,882.76	₽5.19116271019100	Ƀ7,516.56	Ƀ0.00000087977095	5.00%	trending_up
79	Bonk	$573,740,315.09	$0.00000652016606	€487,356,252.03	€0.00000553847030	¥3,911,589,346.21	¥0.00004445253617	$786,430,439.82	$0.00000893724378	₽43,740,808,978.36	₽0.00049708436167	Ƀ7,412.96	Ƀ0.00000000008424	-0.22%	trending_down
80	Stable	$573,275,301.29	$0.02620425942546	€486,961,252.10	€0.02225886751359	¥3,908,419,021.62	¥0.17865277948499	$785,793,041.68	$0.03591838802856	₽43,705,357,260.42	₽1.99776009424040	Ƀ7,406.95	Ƀ0.00000033856987	-0.19%	trending_down
81	Fetch.ai	$529,507,675.04	$0.23442081457638	€449,783,410.96	€0.19912571347131	¥3,610,024,476.12	¥1.59821078753740	$725,800,406.24	$0.32132248590636	₽40,368,601,364.08	₽17.87177195188800	Ƀ6,841.46	Ƀ0.00000302881390	-2.51%	trending_down
82	PancakeSwap	$524,869,845.53	$1.59915643220120	€445,843,866.97	€1.35838264229960	¥3,578,405,145.85	¥10.90256880781800	$719,443,296.22	$2.19197651486960	₽40,015,022,559.43	₽121.91647368575000	Ƀ6,781.54	Ƀ0.00002066176264	-1.36%	trending_down
83	Virtuals Protocol	$498,536,112.19	$0.75959001983068	€423,475,019.53	€0.64522386767491	¥3,398,869,652.11	¥5.17865687819980	$683,347,437.27	$1.04117611690210	₽38,007,391,634.65	₽57.90961709554700	Ƀ6,441.29	Ƀ0.00000981421728	3.54%	trending_up
84	TrueUSD	$494,224,193.39	$0.99941176796503	€419,812,316.16	€0.84893733394491	¥3,369,472,283.25	¥6.81368961045530	$677,437,055.67	$1.36990170564380	₽37,678,659,607.38	₽76.19314537141900	Ƀ6,385.58	Ƀ0.00001291281348	0.02%	trending_up
85	Pudgy Penguins	$492,847,699.67	$0.00784035307324	€418,643,071.46	€0.00665988599347	¥3,360,087,762.04	¥0.05345317514742	$675,550,284.72	$0.01074683468031	₽37,573,718,491.78	₽0.59773276703443	Ƀ6,367.80	Ƀ0.00000010130061	1.05%	trending_up
86	siren	$469,187,502.02	$0.64513141571809	€398,545,224.16	€0.54799849437333	¥3,198,779,632.54	¥4.39831245294130	$643,119,062.52	$0.88428679257611	₽35,769,912,556.53	₽49.18352306533700	Ƀ6,062.10	Ƀ0.00000833536477	-61.59%	trending_down
87	Dash	$467,331,327.35	$36.90190700233900	€396,968,520.71	€31.34584517834600	¥3,186,124,790.50	¥251.58613136985000	$640,574,789.05	$50.58173914336200	₽35,628,401,528.77	₽2813.32725392740000	Ƀ6,038.11	Ƀ0.00047678790407	0.42%	trending_up
88	edgeX	$460,164,745.00	$1.31475641429120	€390,880,960.50	€1.11680274428620	¥3,137,265,182.00	¥8.96361480571310	$630,751,497.29	$1.80214713512020	₽35,082,035,687.98	₽100.23438767993000	Ƀ5,945.52	Ƀ0.00001698719676	5.80%	trending_up
89	Stox	$439,009,950.29	$0.24193130714607	€372,911,295.15	€0.20550540374824	¥2,993,038,138.10	¥1.64941507272980	$601,754,450.94	$0.33161717815558	₽33,469,236,639.26	₽18.44435681682200	Ƀ5,672.19	Ƀ0.00000312585257	-0.54%	trending_down
90	ether.fi	$432,313,798.40	$0.51962967589158	€367,223,335.97	€0.44139267300032	¥2,947,385,783.32	¥3.54267924132610	$592,575,981.97	$0.71226055378200	₽32,958,735,471.25	₽39.61552255395900	Ƀ5,585.67	Ƀ0.00000671383037	7.42%	trending_up
91	EURC	$428,938,209.88	$1.17688776324120	€364,355,986.19	€0.99969201094431	¥2,924,372,033.49	¥8.02366770344970	$587,949,035.79	$1.61316947217680	₽32,701,387,384.34	₽89.72355870200000	Ƀ5,542.06	Ƀ0.00001520587676	-0.10%	trending_down
92	Chiliz	$427,721,933.30	$0.04149222399768	€363,322,835.86	€0.03524503027592	¥2,916,079,824.69	¥0.28288153554899	$586,281,875.76	$0.05687372337141	₽32,608,660,901.73	₽3.16328379970540	Ƀ5,526.34	Ƀ0.00000053609670	-2.82%	trending_down
93	Monad	$418,428,971.37	$0.03538462011931	€355,429,050.16	€0.03005700556029	¥2,852,723,198.13	¥0.24124172458742	$573,543,938.49	$0.04850198187450	₽31,900,184,153.69	₽2.69765235019460	Ƀ5,406.28	Ƀ0.00000045718393	3.51%	trending_up
94	Venice Token	$415,211,982.09	$9.09991786290430	€352,696,420.43	€7.72980692971190	¥2,830,790,730.29	¥62.04051001392400	$569,134,385.55	$12.47333021402600	₽31,654,927,353.61	₽693.75945613290000	Ƀ5,364.71	Ƀ0.00011757470325	6.66%	trending_up
95	First Digital USD	$413,792,319.88	$0.99953672610576	€351,490,506.82	€0.84904347801309	¥2,821,111,899.26	¥6.81454153757140	$567,188,443.20	$1.37007298676700	₽31,546,695,159.06	₽76.20267192902700	Ƀ5,346.37	Ƀ0.00001291442799	0.01%	trending_up
96	Tezos	$413,574,894.72	$0.38226426862643	€351,305,817.85	€0.32470941354923	¥2,819,629,559.74	¥2.60616310421450	$566,890,416.79	$0.52397269112040	₽31,530,119,101.54	₽29.14305987116600	Ƀ5,343.56	Ƀ0.00000493901249	2.87%	trending_up
97	Sei	$412,711,349.04	$0.05916537339367	€350,572,290.19	€0.05025725727940	¥2,813,742,164.35	¥0.40337176618601	$565,706,747.82	$0.08109845063369	₽31,464,284,113.70	₽4.51064920429840	Ƀ5,332.40	Ƀ0.00000076444110	0.74%	trending_up
98	Aerodrome Finance	$406,804,768.32	$0.44108665068299	€345,555,021.99	€0.37467532129621	¥2,773,472,869.00	¥3.00719645836150	$557,610,550.38	$0.60460100078438	₽31,013,978,266.20	₽33.62756010499300	Ƀ5,256.09	Ƀ0.00000569902200	6.19%	trending_up
99	Celestia	$375,509,117.10	$0.41460173761802	€318,706,603.97	€0.35188576197202	¥2,560,108,507.63	¥2.82663026655850	$513,570,676.63	$0.56703628547935	₽28,538,833,339.73	₽31.50988712001500	Ƀ4,866.98	Ƀ0.00000537366558	5.09%	trending_up
100	Decred	$366,093,636.07	$21.06931670565800	€310,715,383.93	€17.88220330622700	¥2,495,916,582.63	¥143.64428050417000	$500,693,452.78	$28.81576703224400	₽27,823,253,260.31	₽1601.27594955430000	Ƀ4,744.95	Ƀ0.00027308004695	1.83%	trending_up
101	Lido DAO	$359,694,965.48	$0.42357411032141	€305,007,302.62	€0.35917432616225	¥2,454,522,474.94	¥2.89042737142220	$491,868,477.50	$0.57922065290012	₽27,338,680,236.76	₽32.19382607473300	Ƀ4,749.35	Ƀ0.00000559279433	6.97%	trending_up
102	Sun [New]	$357,566,257.02	$0.01859218112382	€303,555,158.76	€0.01578379498071	¥2,440,532,730.65	¥0.12689907304253	$489,401,293.55	$0.02544713689636	₽27,227,990,023.31	₽1.41575921165800	Ƀ4,762.69	Ƀ0.00000024764304	2.11%	trending_up
103	Bitcoin SV	$327,882,883.99	$16.38074526178100	€278,284,695.89	€13.90286268752200	¥2,235,407,138.18	¥111.67900697125000	$448,432,305.12	$22.40329006472700	₽24,919,004,097.21	₽1244.93188947920000	Ƀ4,249.70	Ƀ0.00021231133158	2.64%	trending_up
104	eCash	$149,806,626.00	$0.00000748428599	€127,145,677.30	€0.00000635215302	¥1,021,336,634.11	¥0.00005102561660	$204,884,530.12	$0.00001023595858	₽11,385,260,132.36	₽0.00056880356485	Ƀ1,941.65	Ƀ0.00000000009700	3.84%	trending_up
105	Vesper	$7,837,310.92	$0.83245828380417	€6,651,776.57	€0.70653398412968	¥53,432,434.65	¥5.67545084149180	$10,718,776.65	$1.13851989642760	₽595,633,356.95	₽63.26658815621400	Ƀ101.58	Ƀ0.00001078951683	-2.43%	trending_down