Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($78,674.30 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$3,377.69	+4.49%	trending_up
Last 7 days	-$9,668.71	-10.94%	trending_down
Last 30 days	-$12,967.70	-14.15%	trending_down
Last 6 months	-$35,650.59	-31.18%	trending_down
Last 1 year	-$21,497.67	-21.46%	trending_down
Last 2 years	+$35,565.49	+82.50%	trending_up
Last 3 years	+$55,554.34	+240.29%	trending_up
Last 4 years	+$40,234.41	+104.67%	trending_up
Last 5 years	+$44,894.52	+132.90%	trending_up
Last 6 years	+$69,323.09	+741.33%	trending_up
Last 7 years	+$75,170.17	+2,145.19%	trending_up
Last 8 years	+$70,019.99	+809.08%	trending_up
Last 9 years	+$77,692.43	+7,912.70%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	934,779 (19,983,684 BTC)
Days Since Creation (first block)	6,240 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

783 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,851 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,567,611,408,848.20	$78448.60106925800000	€1,329,143,336,787.50	€66514.84851601000000	¥10,889,412,651,564.00	¥544943.20732760000000	$2,143,036,096,305.50	$107244.80751235000000	₽119,836,831,684,677.00	₽5997042.21924640000000	Ƀ19,968,772.88	Ƀ1.00000000000000	1.71%	trending_up
2	Ethereum	$281,320,812,862.48	$2330.86483671600000	€238,683,787,676.38	€1977.59860754070000	¥1,954,195,026,549.20	¥16191.35258824800000	$384,585,524,960.72	$3186.45772319420000	₽21,505,709,074,398.00	₽178184.11855174000000	Ƀ3,583,561.20	Ƀ0.02969135735400	2.56%	trending_up
3	Tether	$185,191,510,466.63	$0.99912513029103	€156,910,390,321.62	€0.84654590147834	¥1,286,432,827,456.50	¥6.94042271756670	$253,169,943,405.13	$1.36587499099210	₽14,157,056,872,613.00	₽76.37861615117300	Ƀ2,359,033.11	Ƀ0.00001272719929	0.00%	trending_flat
4	Binance Coin	$105,159,563,852.88	$771.19108786423000	€89,126,940,624.68	€653.61532303915000	¥730,490,910,304.05	¥5357.07889184890000	$143,760,590,115.92	$1054.27297167760000	₽8,038,975,017,878.30	₽58954.08522256900000	Ƀ1,339,558.67	Ƀ0.00982369711762	1.80%	trending_up
5	XRP	$98,168,053,010.56	$1.61319370605220	€83,199,220,651.56	€1.36721117499500	¥681,924,380,237.87	¥11.20605007909200	$134,202,698,397.20	$2.20535033292650	₽7,504,505,503,747.70	₽123.32139300326000	Ƀ1,250,498.40	Ƀ0.00002054941584	1.34%	trending_up
6	USD Coin	$70,672,437,735.87	$0.99974700255778	€59,883,728,331.63	€0.84712767550606	¥490,926,088,732.19	¥6.94474255326760	$96,614,240,128.01	$1.36672513453370	₽5,402,589,556,248.10	₽76.42615548505300	Ƀ900,249.80	Ƀ0.00001273512091	0.00%	trending_flat
7	Solana	$58,916,430,172.30	$104.01368140710000	€49,948,525,752.91	€88.18134481712400	¥409,262,982,191.87	¥722.53103789439000	$80,542,943,112.07	$142.19408745488000	₽4,503,895,727,071.30	₽7951.37746595250000	Ƀ750,497.74	Ƀ0.00132496202084	3.45%	trending_up
8	Tronix	$26,792,967,961.23	$0.28287207141183	€22,702,283,822.84	€0.23968386257317	¥186,117,351,942.65	¥1.96497084406230	$36,627,889,503.72	$0.38670620553704	₽2,048,201,725,108.30	₽21.62429580362800	Ƀ341,298.03	Ƀ0.00000360332166	-0.54%	trending_down
9	Dogecoin	$18,156,476,514.75	$0.10770289313138	€15,386,689,895.54	€0.09127272112070	¥126,123,964,109.69	¥0.74815814713716	$24,821,192,505.49	$0.14723750181601	₽1,387,980,852,782.40	₽8.23340108606480	Ƀ231,283.44	Ƀ0.00000137195647	3.44%	trending_up
10	Cardano	$10,760,309,231.04	$0.29851507864068	€9,119,503,878.67	€0.25299546314627	¥74,746,488,073.42	¥2.07363499377750	$14,710,106,700.79	$0.40809130707239	₽822,577,176,280.30	₽22.82013325016900	Ƀ137,068.52	Ƀ0.00000380258766	4.53%	trending_up
11	Bitcoin Cash	$10,753,847,396.82	$537.97741381116000	€9,119,291,246.27	€456.20628035999000	¥74,701,600,941.98	¥3737.06010503920000	$14,701,272,914.61	$735.45332107623000	₽822,083,198,158.03	₽41125.95023559700000	Ƀ136,986.20	Ƀ0.00685294118742	4.19%	trending_up
12	Hyperliquid	$10,036,188,354.79	$33.22450246899000	€8,505,847,748.08	€28.15835549480000	¥69,716,382,406.56	¥230.79400640084000	$13,720,182,050.37	$45.42025381478400	₽767,221,396,731.52	₽2539.86357059550000	Ƀ127,844.42	Ƀ0.00042322513094	8.35%	trending_up
13	LEOcoin	$7,900,128,175.80	$8.57132112888650	€6,693,673,133.57	€7.26236596203090	¥54,878,240,373.19	¥59.54068222181000	$10,800,036,125.42	$11.71760454698800	₽603,929,216,862.65	₽655.23889507309000	Ƀ100,634.55	Ƀ0.00010918443430	2.16%	trending_up
14	Monero	$7,093,103,918.42	$384.51793390088000	€6,013,191,546.69	€325.97576692471000	¥49,272,246,369.31	¥2671.05382784250000	$9,696,776,666.86	$525.66331641580000	₽542,235,847,223.31	₽29394.66417795200000	Ƀ90,354.40	Ƀ0.00489812159188	-5.11%	trending_down
15	CyberCoin	$7,049,709,062.57	$0.18731022638552	€5,978,431,882.04	€0.15884647427526	¥48,970,804,003.14	¥1.30115048758700	$9,637,452,817.88	$0.25606637849508	₽538,918,505,943.88	₽14.31902316191500	Ƀ89,801.62	Ƀ0.00000238602204	5.98%	trending_up
16	Chainlink	$6,924,735,854.41	$9.77931950764480	€5,868,801,105.97	€8.28809680958440	¥48,102,677,612.66	¥67.93204295985500	$9,466,605,569.22	$13.36902409863500	₽529,364,867,059.40	₽747.58493030448000	Ƀ88,209.67	Ƀ0.00012457233281	4.13%	trending_up
17	USDe	$6,555,178,901.12	$0.99887032937250	€5,554,336,449.64	€0.84636315233967	¥45,535,550,236.60	¥6.93865274298610	$8,961,394,975.53	$1.36552666004560	₽501,113,902,464.59	₽76.35913776857500	Ƀ83,502.12	Ƀ0.00001272395354	0.01%	trending_up
18	Stellar	$5,803,081,483.35	$0.17827722273651	€4,917,602,629.08	€0.15107431142382	¥40,311,105,524.09	¥1.23840272773920	$7,933,224,406.52	$0.24371762116362	₽443,619,442,323.11	₽13.62849071759700	Ƀ73,921.65	Ƀ0.00000227095653	1.86%	trending_up
19	Dai	$5,362,947,204.26	$0.99954607181943	€4,543,966,173.75	€0.84690439164581	¥37,253,712,754.37	¥6.94334678789370	$7,331,529,597.47	$1.36645044794830	₽409,973,159,051.26	₽76.41079523509800	Ƀ68,315.06	Ƀ0.00001273256138	-0.01%	trending_down
20	World Liberty Financial USD	$5,010,298,351.39	$0.99997743610157	€4,245,443,328.09	€0.84732429819505	¥34,804,037,497.91	¥6.94634325987960	$6,849,433,577.53	$1.36704015354880	₽383,014,742,579.77	₽76.44377109160300	Ƀ63,822.90	Ƀ0.00001273805625	0.10%	trending_up
21	ZCash	$4,847,843,452.05	$293.51605561119000	€4,108,156,959.37	€248.73122213469000	¥33,675,544,539.65	¥2038.90928030320000	$6,627,346,195.83	$401.25728766045000	₽370,595,797,222.18	₽22437.98045516400000	Ƀ61,753.50	Ƀ0.00373890839100	-4.30%	trending_down
22	Litecoin	$4,595,820,295.52	$59.83692857411200	€3,894,598,031.02	€50.70711412162200	¥31,924,865,682.80	¥415.65722434007000	$6,282,812,647.21	$81.80132978274000	₽351,329,762,017.63	₽4574.26368396520000	Ƀ58,543.14	Ƀ0.00076222336073	2.38%	trending_up
23	Sui	$4,413,268,765.86	$1.14744430583660	€3,738,649,200.05	€0.97204407066681	¥30,656,771,482.08	¥7.97072187049370	$6,033,251,745.02	$1.56863783462430	₽337,374,519,787.84	₽87.71694909206400	Ƀ56,217.73	Ƀ0.00001461653992	4.13%	trending_up
24	Avalanche	$4,368,493,440.52	$10.11858114762900	€3,702,295,360.15	€8.57549096599450	¥30,345,739,684.56	¥70.28872394200700	$5,972,040,696.22	$13.83281884807100	₽333,951,647,833.23	₽773.51995464687000	Ƀ55,647.37	Ƀ0.00012889396418	2.08%	trending_up
25	SHIBA INU	$4,044,471,935.85	$0.00000686383328	€3,428,043,813.65	€0.00000581769922	¥28,094,924,302.42	¥0.00004767961787	$5,529,080,293.82	$0.00000938334742	₽309,181,663,194.54	₽0.00052470913946	Ƀ51,519.87	Ƀ0.00000000008743	3.64%	trending_up
26	Hedera Hashgraph	$3,996,373,456.39	$0.09293213426858	€3,386,960,093.13	€0.07876076487145	¥27,760,808,214.79	¥0.64555307069670	$5,463,326,257.40	$0.12704482572668	₽305,504,751,074.79	₽7.10424309850130	Ƀ50,907.18	Ƀ0.00000118380146	4.92%	trending_up
27	PayPal USD	$3,572,672,008.06	$0.99934152417653	€3,027,052,824.04	€0.84672188662014	¥24,817,566,104.00	¥6.94192589769230	$4,884,096,294.73	$1.36617081679750	₽273,114,683,701.62	₽76.39515848908100	Ƀ45,509.92	Ƀ0.00001272995579	-0.01%	trending_down
28	World Liberty Financial	$3,465,290,739.77	$0.12958085650944	€2,936,483,905.58	€0.10980668814995	¥24,071,642,123.81	¥0.90013341974280	$4,737,298,476.91	$0.17714623108921	₽264,905,869,385.89	₽9.90587284797000	Ƀ44,142.06	Ƀ0.00000165064548	1.07%	trending_up
29	Crypto.com Coin	$3,321,061,033.49	$0.08337702443302	€2,813,105,780.53	€0.07062453445784	¥23,069,750,469.11	¥0.57917850022397	$4,540,126,228.11	$0.11398231216867	₽253,880,157,951.15	₽6.37379798778710	Ƀ42,304.82	Ƀ0.00000106208519	6.33%	trending_up
30	Toncoin	$3,316,444,501.04	$1.36121808476750	€2,810,499,032.93	€1.15355529382580	¥23,037,681,726.46	¥9.45570142583760	$4,533,815,100.48	$1.86088176836120	₽253,527,244,838.37	₽104.05899165424000	Ƀ42,246.01	Ƀ0.00001733966378	2.08%	trending_up
31	Polkadot	$2,559,308,079.49	$1.54039852690830	€2,168,902,469.16	€1.30542086561400	¥17,778,233,574.21	¥10.70037836716800	$3,498,755,855.54	$2.10583415457900	₽195,647,575,553.79	₽117.75652942719000	Ƀ32,601.35	Ƀ0.00001962212583	3.02%	trending_up
32	Uniswap	$2,484,964,230.46	$3.91530526003370	€2,106,674,265.99	€3.31927225901650	¥17,261,804,026.89	¥27.19766798882400	$3,397,122,535.50	$5.35250027713950	₽189,964,323,139.74	₽299.30745259473000	Ƀ31,654.33	Ƀ0.00004987450400	1.83%	trending_up
33	Mantle	$2,343,014,067.36	$0.72027493473195	€1,985,492,061.86	€0.61036772471406	¥16,275,747,218.92	¥5.00338983411550	$3,203,066,584.08	$0.98466697529893	₽179,112,872,514.38	₽55.06177464195900	Ƀ29,846.12	Ƀ0.00000917510966	5.19%	trending_up
34	Tether Gold	$2,340,548,242.01	$4778.32935386920000	€1,983,850,217.89	€4050.11507973850000	¥16,258,618,363.14	¥33192.66485665200000	$3,199,695,625.76	$6532.31548812330000	₽178,924,371,272.63	₽365281.75750794000000	Ƀ29,814.71	Ƀ0.06086800151001	0.36%	trending_up
35	Bitget Token	$2,159,905,964.69	$3.08913304847990	€1,830,064,564.92	€2.61738845151350	¥15,003,786,783.72	¥21.45866272126600	$2,952,744,807.05	$4.22306420571850	₽165,115,082,784.06	₽236.15030810107000	Ƀ27,513.62	Ƀ0.00003935043843	1.31%	trending_up
36	Bittensor	$2,114,167,378.89	$198.76907149448000	€1,791,671,669.76	€168.44877930588000	¥14,686,063,697.43	¥1380.74935513640000	$2,890,216,912.82	$271.73143333703000	₽161,618,573,905.95	₽15195.00025985700000	Ƀ26,930.99	Ƀ0.00253198874499	5.24%	trending_up
37	PAX Gold	$2,110,326,455.31	$4798.47693278020000	€1,788,619,352.88	€4066.97678680210000	¥14,659,382,721.79	¥33332.62001355800000	$2,884,966,097.58	$6559.85865897270000	₽161,324,952,597.91	₽366821.94917099000000	Ƀ26,882.06	Ƀ0.06112464829443	0.21%	trending_up
38	Aave	$1,962,581,504.66	$128.08230105234000	€1,663,249,620.05	€108.54725679129000	¥13,633,072,422.15	¥889.72370426009000	$2,682,988,260.16	$175.09759938192000	₽150,030,516,564.46	₽9791.31503276880000	Ƀ25,000.04	Ƀ0.00163155636971	3.09%	trending_up
39	MemeCore	$1,913,008,743.23	$1.51345020280140	€1,618,138,825.33	€1.28016797729390	¥13,288,715,234.82	¥10.51318183376000	$2,615,218,775.61	$2.06899388219390	₽146,240,902,228.29	₽115.69645142447000	Ƀ24,368.56	Ƀ0.00001927884882	15.48%	trending_up
40	OKB	$1,864,881,959.18	$88.80390281787300	€1,580,330,401.58	€75.25382864660000	¥12,954,402,529.41	¥616.87631092436000	$2,549,426,044.81	$121.40124022913000	₽142,561,826,350.63	₽6788.65839764910000	Ƀ23,755.51	Ƀ0.00113121463393	1.33%	trending_up
41	PepeCoin	$1,752,197,199.22	$0.00000423468740	€1,485,232,650.76	€0.00000358949095	¥12,171,637,844.36	¥0.00002941625603	$2,395,377,977.33	$0.00000578911834	₽133,947,583,984.01	₽0.00032372277880	Ƀ22,320.09	Ƀ0.00000000005394	2.06%	trending_up
42	Global Dollar	$1,578,213,110.09	$0.99953529875867	€1,337,292,607.73	€0.84695226370498	¥10,963,057,369.22	¥6.94327195282710	$2,157,529,374.62	$1.36643572040930	₽120,647,283,994.37	₽76.40997168312500	Ƀ20,103.82	Ƀ0.00001273242415	-0.01%	trending_down
43	NEAR Protocol	$1,542,813,636.44	$1.19899441041280	€1,307,486,884.23	€1.01611071412150	¥10,717,154,925.55	¥8.32881467193270	$2,109,135,780.78	$1.63911048763750	₽117,941,153,673.42	₽91.65772240524800	Ƀ19,652.89	Ƀ0.00001527320287	2.39%	trending_up
44	Ethereum Classic	$1,521,674,891.13	$9.79352083993760	€1,289,295,869.81	€8.29792621504020	¥10,570,314,631.23	¥68.03069251462700	$2,080,237,615.09	$13.38843832817400	₽116,325,191,803.12	₽748.67055819547000	Ƀ19,383.62	Ƀ0.00012475323426	2.89%	trending_up
45	MYX Finance	$1,501,305,076.78	$5.97003474439480	€1,271,791,404.85	€5.05735908843060	¥10,428,815,715.86	¥41.47084635193900	$2,052,390,632.62	$8.16146136805450	₽114,768,011,241.85	₽456.38226717256000	Ƀ19,124.14	Ƀ0.00007604835434	13.51%	trending_up
46	Internet Computer	$1,473,082,996.66	$2.68933941456860	€1,248,317,518.36	€2.27899548880750	¥10,232,771,036.28	¥18.68149624330100	$2,013,809,045.32	$3.67651792281370	₽112,610,560,328.64	₽205.58788545907000	Ƀ18,764.64	Ƀ0.00003425772973	2.72%	trending_up
47	Aster	$1,451,813,418.78	$0.56389135780204	€1,230,443,989.41	€0.47791040013214	¥10,085,021,913.59	¥3.91707131697190	$1,984,732,022.23	$0.77087952240179	₽110,984,596,898.48	₽43.10695453729700	Ƀ18,493.70	Ƀ0.00000718304191	5.32%	trending_up
48	sky	$1,444,833,676.10	$0.06278968556897	€1,224,085,238.08	€0.05319638410967	¥10,036,537,131.06	¥0.43616855080487	$1,975,190,218.43	$0.08583795824046	₽110,451,027,007.29	₽4.79998865700480	Ƀ18,404.79	Ƀ0.00000079983659	2.48%	trending_up
49	PiCoin	$1,392,485,531.33	$0.15982065239711	€1,180,635,647.18	€0.13550586712060	¥9,672,900,743.38	¥1.11019416187650	$1,903,626,587.80	$0.21848617909317	₽106,449,247,115.27	₽12.21756904354200	Ƀ17,737.96	Ƀ0.00000203585040	2.05%	trending_up
50	Ondo	$1,376,640,054.17	$0.28271648692049	€1,166,586,151.64	€0.23957833965431	¥9,562,830,136.32	¥1.96389007639320	$1,881,964,695.50	$0.38649351049088	₽105,237,931,754.82	₽21.61240207001800	Ƀ17,536.11	Ƀ0.00000360133977	3.01%	trending_up
51	Ripple USD	$1,334,972,038.57	$0.99913239432007	€1,131,172,123.40	€0.84660253502375	¥9,273,383,265.93	¥6.94047317714440	$1,825,001,559.74	$1.36588492143550	₽102,052,599,634.70	₽76.37917145347600	Ƀ17,005.33	Ƀ0.00001272729182	-0.14%	trending_down
52	KuCoin	$1,240,848,802.86	$9.38934280789490	€1,051,356,467.60	€7.95547875363970	¥8,619,556,209.07	¥65.22306981504200	$1,696,328,413.77	$12.83589826173200	₽94,857,302,195.66	₽717.77296806365000	Ƀ15,806.36	Ƀ0.00011960467559	5.44%	trending_up
53	POL (ex-MATIC)	$1,201,124,034.61	$0.11347680780167	€1,017,844,272.20	€0.09616135846119	¥8,343,608,106.45	¥0.78826664539430	$1,642,021,835.12	$0.15513085311823	₽91,820,522,583.65	₽8.67479085689640	Ƀ15,300.33	Ƀ0.00000144550658	10.43%	trending_up
54	Worldcoin	$1,133,324,782.61	$0.40708666575983	€960,214,090.83	€0.34490585457105	¥7,872,640,602.39	¥2.82782752370070	$1,549,335,443.88	$0.55651637524696	₽86,637,575,135.57	₽31.11994207900100	Ƀ14,436.68	Ƀ0.00000518560985	3.81%	trending_up
55	Ethena	$1,111,358,075.01	$0.13965622776539	€942,058,297.51	€0.11838156497242	¥7,720,048,868.09	¥0.97012198617230	$1,519,305,394.97	$0.19091997894746	₽84,958,319,278.08	₽10.67608960101600	Ƀ14,156.86	Ƀ0.00000177898903	2.45%	trending_up
56	USDD	$1,013,378,678.53	$0.99860585572685	€858,766,171.95	€0.84624725799053	¥7,039,434,990.39	¥6.93681557680660	$1,385,360,603.43	$1.36516510579440	₽77,468,235,715.87	₽76.33891994955400	Ƀ12,908.77	Ƀ0.00001272058459	-0.05%	trending_down
57	trump	$989,553,769.08	$4.25618187451110	€838,535,147.82	€3.60663382708070	¥6,873,935,256.91	¥29.56556739129200	$1,352,790,260.65	$5.81850281136980	₽75,646,928,695.94	₽325.36593446326000	Ƀ12,605.28	Ƀ0.00005421670747	2.96%	trending_up
58	Aptos	$976,382,938.04	$1.27491680591230	€827,454,064.98	€1.08045220012100	¥6,782,444,079.09	¥8.85620959226960	$1,334,784,799.49	$1.74290179277530	₽74,640,077,984.32	₽97.46164758671300	Ƀ12,437.50	Ƀ0.00001624032843	3.16%	trending_up
59	Atomic Coin	$969,571,082.61	$1.97474572477630	€821,729,189.45	€1.67363304547590	¥6,735,125,525.34	¥13.71757117715900	$1,325,472,509.47	$2.69961761271570	₽74,119,342,317.24	₽150.96041640443000	Ƀ12,350.73	Ƀ0.00002515498972	3.47%	trending_up
60	Gatechain Token	$959,907,771.64	$8.33393814803210	€813,269,988.09	€7.06082602786060	¥6,667,999,335.73	¥57.89170134530500	$1,312,262,077.29	$11.39308515796800	₽73,380,625,717.60	₽637.09203535972000	Ƀ12,227.64	Ƀ0.00010616056831	2.01%	trending_up
61	Algorand	$927,580,722.26	$0.10458951690995	€786,050,365.99	€0.08863123830969	¥6,443,439,487.19	¥0.72653107921499	$1,268,068,705.56	$0.14298129547161	₽70,909,368,393.35	₽7.99539749658290	Ƀ11,815.84	Ƀ0.00000133229721	3.96%	trending_up
62	Kaspa	$895,823,816.56	$0.03297130267753	€759,021,665.71	€0.02793622207434	¥6,222,840,141.74	¥0.22903515404944	$1,224,654,760.73	$0.04507411172267	₽68,481,695,985.58	₽2.52050758695000	Ƀ11,411.31	Ƀ0.00000041999978	7.57%	trending_up
63	Pump.fun	$843,711,690.96	$0.00238336635864	€715,350,458.70	€0.00202076400764	¥5,860,843,261.24	¥0.01655605441028	$1,153,413,785.07	$0.00325823103127	₽64,497,958,696.29	₽0.18219762343584	Ƀ10,747.49	Ƀ0.00000003036014	-6.79%	trending_down
64	Flare	$841,713,715.01	$0.00995280942735	€713,766,362.22	€0.00843990118267	¥5,846,964,321.34	¥0.06913719068708	$1,150,682,410.10	$0.01360619713666	₽64,345,222,434.23	₽0.76084745326728	Ƀ10,722.04	Ƀ0.00000012678231	-0.86%	trending_down
65	Midnight	$823,545,527.89	$0.04958907219653	€698,002,510.37	€0.04202960942409	¥5,720,759,009.51	¥0.34447049001322	$1,125,845,208.36	$0.06779178251679	₽62,956,346,358.36	₽3.79086122024440	Ƀ10,490.61	Ƀ0.00000063168264	5.60%	trending_up
66	Quant	$822,497,115.81	$68.12846562324600	€696,908,871.01	€57.72583410705500	¥5,713,476,214.98	¥473.25438645188000	$1,124,411,954.61	$93.13644962803600	₽62,876,199,976.79	₽5208.11434628870000	Ƀ10,477.25	Ƀ0.00086784380927	0.95%	trending_up
67	Render	$821,883,615.12	$1.58446173686750	€696,805,570.53	€1.34333103158950	¥5,709,214,532.44	¥11.00646345515000	$1,123,573,255.61	$2.16607169108110	₽62,829,300,612.21	₽121.12496336787000	Ƀ10,469.44	Ƀ0.00002018341815	5.72%	trending_up
68	Filecoin	$805,932,661.53	$1.07973661363790	€682,955,618.95	€0.91497990150862	¥5,598,411,233.32	¥7.50039038663540	$1,101,767,169.53	$1.47607661214250	₽61,609,922,053.32	₽82.54100097891700	Ƀ10,266.25	Ƀ0.00001375405606	4.24%	trending_up
69	arb	$796,621,895.59	$0.13671722732772	€675,107,139.71	€0.11586271580216	¥5,533,733,997.70	¥0.94970621963204	$1,089,038,691.42	$0.18690215668014	₽60,898,155,932.62	₽10.45141625481400	Ƀ10,147.64	Ƀ0.00000174155103	1.07%	trending_up
70	UCoin	$759,363,649.23	$0.99929415869293	€643,387,884.75	€0.84667439066393	¥5,274,919,589.36	¥6.94159687336050	$1,038,104,023.31	$1.36610606481850	₽58,049,930,809.61	₽76.39153761119400	Ƀ9,673.04	Ƀ0.00001272935243	0.03%	trending_up
71	VeChain	$737,486,305.75	$0.00857691402659	€624,934,917.48	€0.00726794927263	¥5,122,948,622.88	¥0.05957953328569	$1,008,196,141.48	$0.01172525043524	₽56,377,506,436.10	₽0.65566644691194	Ƀ9,394.35	Ƀ0.00000010925568	5.52%	trending_up
72	XinFin Network	$702,818,281.60	$0.03682116223180	€595,769,259.49	€0.03121278590883	¥4,882,127,193.14	¥0.25577820344319	$960,802,491.05	$0.05033714307339	₽53,727,292,134.84	₽2.81481201010670	Ƀ8,952.74	Ƀ0.00000046904062	1.45%	trending_up
73	Bonk	$629,958,498.31	$0.00000715901313	€533,855,386.51	€0.00000606687223	¥4,376,006,708.49	¥0.00004973008470	$861,197,994.24	$0.00000978687924	₽48,157,489,862.46	₽0.00054727430954	Ƀ8,024.63	Ƀ0.00000000009119	1.98%	trending_up
74	Jupiter	$609,526,964.04	$0.18789993518178	€516,493,405.64	€0.15922031865008	¥4,234,079,055.74	¥1.30524689974020	$833,266,636.26	$0.25687255228889	₽46,595,591,091.78	₽14.36410374334100	Ƀ7,764.36	Ƀ0.00000239353395	7.86%	trending_up
75	Sei	$584,581,481.76	$0.08840923098674	€495,435,585.78	€0.07492724369293	¥4,060,795,263.05	¥0.61413472304942	$799,164,390.85	$0.12086169581428	₽44,688,621,325.60	₽6.75848751376120	Ƀ7,446.60	Ƀ0.00000112618717	4.67%	trending_up
76	Dash	$550,602,084.68	$43.77536981615800	€466,720,168.59	€37.10637600036400	¥3,824,757,381.26	¥304.08560642794000	$752,712,142.51	$59.84403858994400	₽42,091,049,462.36	₽3346.42985818000000	Ƀ7,013.76	Ƀ0.00055762570529	-0.98%	trending_down
77	Stable	$535,099,520.63	$0.03040338185384	€453,383,937.73	€0.02576045100756	¥3,717,068,820.04	¥0.21119709204768	$731,519,036.76	$0.04156358163431	₽40,905,948,263.74	₽2.32420160589430	Ƀ6,816.28	Ƀ0.00000038728873	18.84%	trending_up
78	LayerZero	$532,797,535.37	$1.79418724415900	€451,815,427.91	€1.52148128258080	¥3,701,078,079.43	¥12.46332169155100	$728,372,059.47	$2.45278135005970	₽40,729,971,858.73	₽137.15753379663000	Ƀ6,786.96	Ƀ0.00002285497374	5.26%	trending_up
79	Stox	$525,424,218.54	$0.28955281745186	€445,335,647.11	€0.24541729669757	¥3,649,859,334.05	¥2.01137864642930	$718,292,211.86	$0.39583925970673	₽40,166,314,996.33	₽22.13500874830800	Ƀ6,693.03	Ƀ0.00000368842330	13.91%	trending_up
80	Nexo	$524,915,463.57	$0.81237923611687	€444,721,951.42	€0.68826869133732	¥3,646,325,267.72	¥5.64319236368580	$717,596,707.70	$1.11058009469750	₽40,127,422,970.97	₽62.10273364506400	Ƀ6,686.55	Ƀ0.00001034836591	3.74%	trending_up
81	PancakeSwap	$524,311,699.05	$1.57501632282910	€444,440,377.24	€1.33508531269180	¥3,642,131,217.43	¥10.94085088653200	$716,771,318.73	$2.15315913946630	₽40,081,267,892.28	₽120.40290400678000	Ƀ6,678.86	Ƀ0.00002006309922	3.92%	trending_up
82	Story	$518,404,442.95	$1.48200453662580	€440,576,031.68	€1.25951018854500	¥3,601,096,462.92	¥10.29474451367100	$708,695,680.22	$2.02600542388950	₽39,629,684,769.57	₽113.29257187662000	Ƀ6,603.61	Ƀ0.00001887828312	1.98%	trending_up
83	Tezos	$513,215,232.04	$0.47778185748434	€434,841,620.74	€0.40481931224605	¥3,565,049,609.36	¥3.31891167301500	$701,601,660.48	$0.65316172169298	₽39,232,992,967.94	₽36.52427107519700	Ƀ6,537.51	Ƀ0.00000608614950	3.28%	trending_up
84	TrueUSD	$493,301,432.56	$0.99754577669595	€418,068,163.84	€0.84541033876069	¥3,426,718,401.27	¥6.92945173781850	$674,378,082.71	$1.36371590249350	₽37,710,672,689.50	₽76.25788168223800	Ƀ6,283.84	Ƀ0.00001270708094	-0.12%	trending_down
85	Pudgy Penguins	$488,617,297.27	$0.00777305470003	€414,151,700.62	€0.00658843606432	¥3,394,180,055.51	¥0.05399552447373	$667,974,537.20	$0.01062631766182	₽37,352,591,644.23	₽0.59421502197870	Ƀ6,224.18	Ƀ0.00000009901584	3.30%	trending_up
86	Chiliz	$470,727,067.98	$0.04590912598386	€398,991,455.85	€0.03891288659409	¥3,269,905,577.72	¥0.31890774364688	$643,517,323.55	$0.06276103476788	₽35,984,964,192.34	₽3.50954590676300	Ƀ5,996.28	Ƀ0.00000058480622	0.06%	trending_up
87	Morpho	$463,347,402.90	$1.22361218495430	€392,757,642.72	€1.03719808152830	¥3,218,642,734.24	¥8.49982204278530	$633,428,797.43	$1.67276473329770	₽35,420,822,034.95	₽93.53964039049100	Ƀ5,902.28	Ƀ0.00001558679254	10.54%	trending_up
88	First Digital USD	$449,120,717.68	$0.99795714190075	€380,559,227.40	€0.84561184543358	¥3,119,817,065.33	¥6.93230928621360	$613,979,908.63	$1.36427826793540	₽34,333,256,026.59	₽76.28932869935600	Ƀ5,721.05	Ƀ0.00001271232105	0.00%	trending_flat
89	Operand	$445,232,288.57	$0.22901805817006	€377,354,908.29	€0.19410337155793	¥3,092,806,092.52	¥1.59087394107830	$608,664,149.96	$0.31308394580060	₽34,036,003,134.64	₽17.50739904976900	Ƀ5,671.52	Ƀ0.00000291731073	0.75%	trending_up
90	EURC	$425,436,742.15	$1.17912492289190	€360,485,190.47	€0.99910757653337	¥2,955,296,329.33	¥8.19079127686870	$581,602,232.52	$1.61194748746280	₽32,522,722,770.10	₽90.13878957644700	Ƀ5,419.36	Ƀ0.00001502009851	-0.50%	trending_down
91	Fetch.ai	$421,707,558.30	$0.18438649951665	€357,460,379.01	€0.15629520198025	¥2,929,391,553.73	¥1.28084081889240	$576,504,173.43	$0.25206943628073	₽32,237,643,461.23	₽14.09551741125600	Ƀ5,371.86	Ƀ0.00000234877860	2.04%	trending_up
92	Virtuals Protocol	$420,248,528.65	$0.64034687950893	€356,172,717.63	€0.54271240171474	¥2,919,256,404.24	¥4.44816959850880	$574,509,576.31	$0.87539964891715	₽32,126,107,215.68	₽48.95163481611900	Ƀ5,353.27	Ƀ0.00000815695862	4.68%	trending_up
93	Curve DAO Token	$419,332,290.00	$0.28696106310461	€355,409,354.07	€0.24321677226885	¥2,912,891,752.49	¥1.99337502485620	$573,257,013.02	$0.39229614749949	₽32,056,064,897.87	₽21.93688080172300	Ƀ5,341.60	Ƀ0.00000365540864	2.78%	trending_up
94	Lighter	$399,261,943.86	$1.59704777544680	€338,510,303.42	€1.35404121368870	¥2,773,473,093.04	¥11.09389237214100	$545,819,424.86	$2.18327769942780	₽30,521,777,332.44	₽122.08710932974000	Ƀ5,085.94	Ƀ0.00002034374343	5.13%	trending_up
95	Kaia	$385,228,578.55	$0.06179136122455	€326,298,008.70	€0.05233879116160	¥2,675,990,320.91	¥0.42923369074633	$526,634,818.11	$0.08447317798060	₽29,448,989,760.78	₽4.72367125732640	Ƀ4,907.17	Ƀ0.00000078711960	13.61%	trending_up
96	DoubleZero	$382,159,013.76	$0.11008730979923	€323,857,177.51	€0.09329248859054	¥2,654,667,589.12	¥0.76472149752032	$522,438,505.11	$0.15049716869454	₽29,214,335,358.14	₽8.41567900090860	Ƀ4,868.07	Ƀ0.00000140232999	3.87%	trending_up
97	JUST	$371,458,859.73	$0.04213888881700	€314,730,260.33	€0.03570350551655	¥2,580,338,969.10	¥0.29271779116729	$507,810,634.83	$0.05760685287395	₽28,396,356,775.47	₽3.22132825650490	Ƀ4,731.77	Ƀ0.00000053677965	1.34%	trending_up
98	Impact	$369,373,884.10	$0.18571090282960	€313,011,400.87	€0.15737341581003	¥2,565,855,685.92	¥1.29004078650580	$504,960,325.11	$0.25387998964217	₽28,236,969,779.69	₽14.19676207941900	Ƀ4,705.21	Ƀ0.00000236564930	4.58%	trending_up
99	River	$368,104,985.37	$18.78086660029100	€312,403,917.33	€15.93897537402300	¥2,557,041,280.84	¥130.46128983892000	$503,913,007.63	$25.70984732807800	₽28,141,516,804.04	₽1435.79167367540000	Ƀ4,692.22	Ƀ0.00023939915609	48.66%	trending_up
100	Aerodrome Finance	$367,750,676.42	$0.40143397159676	€311,644,360.02	€0.34018872346764	¥2,554,580,073.77	¥2.78856108369690	$502,741,284.97	$0.54878874098475	₽28,112,882,863.50	₽30.68781906996800	Ƀ4,684.53	Ƀ0.00000511360389	8.72%	trending_up
101	Injective	$364,309,624.39	$3.64415540269580	€308,716,338.49	€3.08806091711140	¥2,530,676,805.80	¥25.31412550482700	$498,037,122.52	$4.98181917051880	₽27,849,829,933.84	₽278.57926726020000	Ƀ4,640.70	Ƀ0.00004642050393	3.58%	trending_up
102	Lido DAO	$357,500,599.70	$0.42154768776590	€301,385,309.97	€0.35537920956766	¥2,484,915,168.42	¥2.93009366812310	$487,266,524.89	$0.57456148901885	₽27,428,824,174.11	₽32.34276367174600	Ƀ4,601.85	Ƀ0.00000542628474	-0.55%	trending_down
103	Bitcoin SV	$314,118,344.12	$15.71906718790800	€266,117,919.95	€13.31703653092400	¥2,182,023,077.40	¥109.19250022080000	$429,422,078.81	$21.48908089964000	₽24,012,932,618.59	₽1201.65188783710000	Ƀ4,001.35	Ƀ0.00020023488012	3.02%	trending_up
104	eCash	$182,463,093.44	$0.00000913081672	€154,604,561.08	€0.00000773672026	¥1,267,673,820.00	¥0.00006343692355	$249,478,171.28	$0.00001248438473	₽13,950,615,984.44	₽0.00069811661776	Ƀ2,324.28	Ƀ0.00000000011631	3.83%	trending_up
105	Vesper	$1,189,480.87	$0.12632045968968	€1,007,716.30	€0.10701743024450	¥8,262,728.87	¥0.87748507323436	$1,626,104.80	$0.17268903714843	₽90,930,455.14	₽9.65663019592690	Ƀ15.15	Ƀ0.00000160911343	1.45%	trending_up