Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($68,545.72 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$1,705.22	-2.43%	trending_down
Last 7 days	-$2,210.77	-3.12%	trending_down
Last 30 days	-$26,676.96	-28.02%	trending_down
Last 6 months	-$49,589.74	-41.98%	trending_down
Last 1 year	-$29,022.92	-29.75%	trending_down
Last 2 years	+$16,626.08	+32.02%	trending_up
Last 3 years	+$46,800.18	+215.22%	trending_up
Last 4 years	+$26,730.71	+63.93%	trending_up
Last 5 years	+$19,504.79	+39.77%	trending_up
Last 6 years	+$58,303.41	+569.24%	trending_up
Last 7 years	+$64,891.70	+1,775.90%	trending_up
Last 8 years	+$58,799.08	+603.28%	trending_up
Last 9 years	+$67,538.40	+6,704.76%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	936,859 (19,990,184 BTC)
Days Since Creation (first block)	6,253 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-24

768 days

(2028-03-24)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,535 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,366,866,965,010.90	$68377.21890593200000	€1,152,126,476,341.70	€57634.87325155000000	¥9,443,507,266,322.80	¥472409.37129821000000	$1,861,090,057,954.30	$93100.62028997800000	₽105,560,488,434,710.00	₽5280640.18685220000000	Ƀ19,990,587.21	Ƀ1.00000000000000	-2.69%	trending_down
2	Ethereum	$236,456,169,510.79	$1959.16290148320000	€199,302,993,876.41	€1651.32943058760000	¥1,633,604,738,299.20	¥13535.26873747700000	$321,944,533,035.72	$2667.47865688540000	₽18,260,600,560,884.00	₽151298.61594097000000	Ƀ3,458,113.29	Ƀ0.02865227531670	-6.20%	trending_down
3	Tether	$183,691,412,099.44	$0.99952987779755	€154,837,996,293.87	€0.84252824748415	¥1,269,143,425,769.50	¥6.90585781212370	$250,117,900,606.81	$1.36097987255470	₽14,186,614,796,782.00	₽77.19438373369500	Ƀ2,686,599.55	Ƀ0.00001461873740	-0.02%	trending_down
4	XRP	$88,741,293,118.58	$1.45674990119410	€74,790,072,974.04	€1.22773094223060	¥613,023,493,585.35	¥10.06320600396100	$120,812,310,196.74	$1.98321789955170	₽6,852,439,202,921.40	₽112.48754419722000	Ƀ1,297,685.20	Ƀ0.00002130240297	-7.78%	trending_down
5	Binance Coin	$83,491,043,396.87	$612.28726783651000	€70,373,179,487.94	€516.08651712278000	¥576,820,032,778.65	¥4230.14909784500000	$113,677,471,511.20	$833.66149965695000	₽6,447,753,221,537.10	₽47285.03852722300000	Ƀ1,221,047.52	Ƀ0.00895463539978	-3.78%	trending_down
6	USD Coin	$73,675,860,596.78	$0.99998415716535	€62,102,559,849.69	€0.84290262056086	¥509,029,162,371.09	¥6.90892639438680	$100,317,507,741.65	$1.36158461693420	₽5,689,979,950,460.50	₽77.22868465954400	Ƀ1,077,543.71	Ƀ0.00001462523316	0.00%	trending_flat
7	Solana	$48,171,559,636.35	$84.79721017772100	€40,605,608,588.01	€71.47873873765100	¥332,827,486,936.98	¥585.88184762486000	$65,592,359,859.91	$115.46333909638000	₽3,720,379,631,713.50	₽6549.04711312780000	Ƀ704,549.35	Ƀ0.00124023012227	-5.47%	trending_down
8	Tronix	$26,517,534,172.14	$0.27993995115581	€22,350,186,463.15	€0.23594615043015	¥183,195,293,748.10	¥1.93395363425990	$36,103,423,256.15	$0.38113613721687	₽2,047,775,698,331.20	₽21.61793118649800	Ƀ387,798.88	Ƀ0.00000409391000	-0.62%	trending_down
9	Dogecoin	$17,186,273,699.17	$0.10183859639634	€14,484,264,674.09	€0.08582763256666	¥118,721,565,301.92	¥0.70349383373962	$23,397,189,054.55	$0.13864185655620	₽1,327,081,778,789.60	₽7.86372590247190	Ƀ251,316.99	Ƀ0.00000148919829	-12.03%	trending_down
10	Bitcoin Cash	$11,211,428,248.76	$560.69862093749000	€9,447,953,004.83	€472.50484977949000	¥77,440,988,194.57	¥3872.92808028660000	$15,261,771,833.55	$763.26175668843000	₽865,643,273,007.03	₽43291.98551956600000	Ƀ163,931.77	Ƀ0.00819844834930	-0.56%	trending_down
11	Cardano	$10,042,654,498.68	$0.27845100838819	€8,465,312,474.74	€0.23471630884278	¥69,386,687,580.32	¥1.92387312816500	$13,674,461,274.64	$0.37914950988200	₽775,611,478,371.60	₽21.50525026011900	Ƀ146,881.94	Ƀ0.00000407257097	-6.69%	trending_down
12	LEOcoin	$7,828,082,182.78	$8.49638264622610	€6,598,094,769.81	€7.16138852293780	¥54,081,871,376.19	¥58.69895878798200	$10,658,247,015.15	$11.56816482814300	₽604,532,680,171.97	₽656.14295468015000	Ƀ114,483.78	Ƀ0.00012425750538	1.20%	trending_up
13	Hyperliquid	$7,747,045,541.86	$29.88329331406500	€6,530,387,523.95	€25.19018182843800	¥53,526,902,905.75	¥206.47356867641000	$10,548,875,965.42	$40.69101606607300	₽598,329,185,945.42	₽2307.98263226490000	Ƀ113,308.98	Ƀ0.00043707573526	-5.48%	trending_down
14	USDe	$6,297,518,343.04	$0.99884237456648	€5,308,042,811.26	€0.84190276186426	¥43,507,845,611.93	¥6.90073096353740	$8,574,358,723.71	$1.35996949297190	₽486,335,140,537.86	₽77.13707529673000	Ƀ92,100.04	Ƀ0.00001460788458	-0.02%	trending_down
15	Chainlink	$6,165,307,548.47	$8.70683209396660	€5,196,562,519.87	€7.33874133132550	¥42,594,087,475.64	¥60.15264687614200	$8,394,278,787.85	$11.85465208038300	₽476,121,058,792.85	₽672.39242855572000	Ƀ90,165.74	Ƀ0.00012733476023	-5.07%	trending_down
16	CyberCoin	$6,098,940,781.79	$0.16149339201852	€5,141,410,746.67	€0.13613902658616	¥42,142,031,055.02	¥1.11587565531760	$8,305,189,248.72	$0.21991247843171	₽471,067,925,966.77	₽12.47337200955000	Ƀ89,208.80	Ƀ0.00000236215306	-0.82%	trending_down
17	Monero	$5,881,237,664.61	$318.82253264349000	€4,957,573,269.08	€268.75058542937000	¥40,635,190,798.23	¥2202.83810714030000	$8,008,226,971.71	$434.12685402402000	₽454,224,311,723.26	₽24623.54927830500000	Ƀ86,019.03	Ƀ0.00466310090683	-8.75%	trending_down
18	Stellar	$5,539,508,041.96	$0.16866714184621	€4,668,223,662.19	€0.14213824343912	¥38,263,510,977.29	¥1.16504877051510	$7,540,825,442.71	$0.22960332667608	₽427,713,432,528.81	₽13.02303411195700	Ƀ80,998.51	Ƀ0.00000246624569	-6.02%	trending_down
19	Dai	$5,365,143,215.54	$0.99995536439052	€4,522,080,928.29	€0.84282541971256	¥37,065,639,044.10	¥6.90829361075860	$7,304,753,453.49	$1.36145991037280	₽414,323,497,753.07	₽77.22161133953900	Ƀ78,462.79	Ƀ0.00001462389365	-0.02%	trending_down
20	World Liberty Financial USD	$5,276,297,136.03	$0.99916484254361	€4,447,439,151.38	€0.84220519141510	¥36,453,831,072.39	¥6.90320985428390	$7,184,180,693.66	$1.36045802321730	₽407,484,645,777.84	₽77.16478459059600	Ƀ77,167.67	Ƀ0.00001461313204	-0.05%	trending_down
21	ZCash	$4,728,947,528.00	$285.95685342447000	€3,986,581,082.34	€241.06636317633000	¥32,676,366,867.62	¥1975.92191401610000	$6,439,732,590.06	$389.40708422850000	₽365,259,765,205.92	₽22087.05690270600000	Ƀ69,171.31	Ƀ0.00418275098801	-9.29%	trending_down
22	Hedera Hashgraph	$4,291,636,088.61	$0.09979820593955	€3,617,231,714.46	€0.08411552799864	¥29,648,961,881.33	¥0.68946041617582	$5,843,103,269.78	$0.13587620464632	₽331,419,123,161.60	₽7.70685892808760	Ƀ62,762.72	Ƀ0.00000145949150	-4.55%	trending_down
23	Litecoin	$4,144,350,584.86	$53.92470457040400	€3,492,842,065.31	€45.44752492002900	¥28,629,391,044.48	¥372.51468535074000	$5,642,170,174.23	$73.41376014191400	₽320,022,256,245.90	₽4164.00718777010000	Ƀ60,604.43	Ƀ0.00078856161124	-4.15%	trending_down
24	PayPal USD	$4,043,513,475.62	$0.99970167992924	€3,408,176,420.76	€0.84262355347036	¥27,935,421,549.00	¥6.90663899612710	$5,505,405,337.59	$1.36113382529090	₽312,264,994,369.05	₽77.20311588824600	Ƀ59,135.39	Ƀ0.00001462039106	-0.01%	trending_down
25	Avalanche	$3,978,720,583.03	$9.21486557899630	€3,353,564,111.42	€7.76697982489650	¥27,487,786,891.96	¥63.66274182561100	$5,417,187,222.62	$12.54640808042700	₽307,261,288,467.75	₽711.62862829261000	Ƀ58,187.81	Ƀ0.00013476514147	-4.76%	trending_down
26	SHIBA INU	$3,897,653,402.00	$0.00000661466936	€3,285,244,689.03	€0.00000557535654	¥26,927,800,662.15	¥0.00004569890643	$5,306,827,292.19	$0.00000900616455	₽301,001,705,214.49	₽0.00051082704203	Ƀ57,002.40	Ƀ0.00000000009674	-5.95%	trending_down
27	Sui	$3,706,530,292.38	$0.96369319523444	€3,124,378,486.23	€0.81233446080359	¥25,609,246,504.88	¥6.65837175067920	$5,046,971,714.83	$1.31220627229720	₽286,262,772,216.02	₽74.42795926976400	Ƀ54,211.20	Ƀ0.00001409484394	-6.53%	trending_down
28	Toncoin	$3,534,645,426.64	$1.44251070526420	€2,979,264,263.98	€1.21585621069960	¥24,419,804,859.03	¥9.96587370945880	$4,812,561,134.19	$1.96403602564540	₽272,967,072,053.07	₽111.39955387134000	Ƀ51,693.32	Ƀ0.00002109636409	-2.59%	trending_down
29	Crypto.com Coin	$3,287,949,618.26	$0.08012858802797	€2,771,388,715.18	€0.06753980151965	¥22,715,934,410.88	¥0.55359599793417	$4,476,768,905.55	$0.10910056812820	₽253,921,034,213.08	₽6.18815258879860	Ƀ48,086.46	Ƀ0.00000117188548	-3.47%	trending_down
30	World Liberty Financial	$2,700,859,887.11	$0.10099008728901	€2,276,407,012.97	€0.08511901859168	¥18,658,772,807.92	¥0.69768561618788	$3,677,199,115.45	$0.13749719540065	₽208,569,667,566.23	₽7.79880105364120	Ƀ39,498.02	Ƀ0.00000147690310	-6.40%	trending_down
31	Tether Gold	$2,585,633,128.34	$4964.48892168150000	€2,179,376,433.94	€4184.46454908800000	¥17,863,453,025.86	¥34298.33632541500000	$3,520,460,554.49	$6759.38408680440000	₽199,679,501,837.71	₽383390.30541337000000	Ƀ37,814.44	Ƀ0.07260479229198	-0.68%	trending_down
32	PAX Gold	$2,292,084,229.60	$4993.53903932570000	€1,932,007,668.08	€4209.07556110890000	¥15,835,872,906.95	¥34500.06267718600000	$3,120,872,870.11	$6799.13953963780000	₽177,015,004,246.30	₽385645.22317036000000	Ƀ33,522.33	Ƀ0.07303181883144	-0.76%	trending_down
33	Uniswap	$2,257,383,550.31	$3.55967967842210	€1,902,696,612.18	€3.00037202967620	¥15,595,622,227.02	¥24.59281654032200	$3,073,525,190.99	$4.84665761030430	₽174,329,457,615.61	₽274.90101429154000	Ƀ33,013.76	Ƀ0.00005205956114	-2.32%	trending_down
34	Polkadot	$2,244,678,682.64	$1.34749656928570	€1,891,902,841.28	€1.13572272403910	¥15,507,150,122.55	¥9.30905244973310	$3,056,089,449.22	$1.83459222030330	₽173,340,507,398.55	₽104.05753876661000	Ƀ32,826.47	Ƀ0.00001970596513	-5.45%	trending_down
35	Bittensor	$2,163,651,510.90	$202.73734163124000	€1,824,898,734.27	€170.99570622515000	¥14,957,944,992.35	¥1401.58153415120000	$2,947,854,216.41	$276.21829316778000	₽167,201,436,377.67	₽15667.02149461900000	Ƀ31,663.88	Ƀ0.00296695254259	6.29%	trending_up
36	Mantle	$2,045,103,582.25	$0.62869313067445	€1,723,864,915.57	€0.52993992091009	¥14,129,812,299.80	¥4.34369975570700	$2,784,649,013.37	$0.85603962617935	₽157,944,484,585.37	₽48.55431937468300	Ƀ29,910.84	Ƀ0.00000919500630	-5.20%	trending_down
37	Aave	$1,925,479,479.63	$125.61884105572000	€1,623,184,384.65	€105.89702117124000	¥13,304,575,361.99	¥867.99436472280000	$2,622,014,494.53	$171.06098793473000	₽148,719,901,835.20	₽9702.52963382280000	Ƀ28,163.93	Ƀ0.00183742295729	-4.13%	trending_down
38	PepeCoin	$1,849,398,710.23	$0.00000446960275	€1,558,934,827.81	€0.00000376761342	¥12,777,948,147.54	¥0.00003088157889	$2,518,228,830.43	$0.00000608602268	₽142,833,209,061.83	₽0.00034519744192	Ƀ27,049.13	Ƀ0.00000000006537	-7.98%	trending_down
39	Aster	$1,767,226,179.24	$0.71367527769001	€1,490,001,941.08	€0.60172125195692	¥12,212,933,602.68	¥4.93206182814150	$2,406,877,939.03	$0.97199175843324	₽136,517,418,789.62	₽55.13109069397100	Ƀ25,853.08	Ƀ0.00001044048671	-2.71%	trending_down
40	Bitget Token	$1,657,167,058.65	$2.36886995072090	€1,396,784,684.56	€1.99666125971390	¥11,448,870,058.10	¥16.36581182854500	$2,256,299,237.03	$3.22531119270450	₽127,976,638,474.99	₽182.93871562028000	Ƀ24,235.66	Ƀ0.00003464414009	-2.02%	trending_down
41	OKB	$1,650,612,702.78	$78.60060489423100	€1,391,260,181.85	€66.25048485022500	¥11,403,587,979.69	¥543.02799903277000	$2,247,375,219.34	$107.01786758769000	₽127,470,470,779.11	₽6070.02241805290000	Ƀ24,139.80	Ƀ0.00114951450427	-3.12%	trending_down
42	MemeCore	$1,638,949,309.09	$1.29162817239160	€1,380,653,413.38	€1.08806955476550	¥11,316,648,657.29	¥8.91845900401430	$2,230,241,552.37	$1.75761556766480	₽126,498,654,156.56	₽99.69144534955200	Ƀ23,955.77	Ƀ0.00001887913330	-2.58%	trending_down
43	Global Dollar	$1,586,789,560.86	$0.99978527259733	€1,337,317,192.23	€0.84260072448180	¥10,961,439,461.28	¥6.90645187628930	$2,160,238,291.45	$1.36109694843360	₽122,528,089,495.61	₽77.20102424359400	Ƀ23,203.84	Ƀ0.00001461999495	-0.02%	trending_down
44	sky	$1,541,605,094.58	$0.06693286753998	€1,299,429,106.29	€0.05641815569668	¥10,650,886,390.75	¥0.46243643750456	$2,099,035,687.82	$0.09113519289012	₽119,056,695,564.75	₽5.16916171463890	Ƀ22,546.44	Ƀ0.00000097891341	-2.70%	trending_down
45	PiCoin	$1,540,141,115.49	$0.17088422880569	€1,298,264,687.91	€0.14404716408573	¥10,641,342,131.81	¥1.18069540859450	$2,097,154,742.01	$0.23268690587488	₽118,950,008,863.78	₽13.19793382998000	Ƀ22,526.24	Ƀ0.00000249936744	-11.36%	trending_down
46	Ripple USD	$1,521,808,131.18	$0.99991262017343	€1,282,694,028.57	€0.84280134972868	¥10,513,715,835.86	¥6.90809631899210	$2,072,002,642.92	$1.36142102887090	₽117,523,389,096.65	₽77.21940599202900	Ƀ22,256.07	Ƀ0.00001462347601	0.00%	trending_flat
47	Ethereum Classic	$1,349,165,935.53	$8.67350589675960	€1,137,163,317.43	€7.31058536208750	¥9,320,860,401.76	¥59.92186396684400	$1,836,919,286.03	$11.80917027304900	₽104,189,529,259.97	₽669.81271363193000	Ƀ19,730.96	Ƀ0.00012684622501	-4.97%	trending_down
48	NEAR Protocol	$1,342,672,533.62	$1.04253210484010	€1,131,823,869.93	€0.87881645887418	¥9,277,095,144.78	¥7.20329736844020	$1,828,294,197.67	$1.41959811527870	₽103,700,316,748.89	₽80.51919346371400	Ƀ19,638.32	Ƀ0.00001524837544	-3.40%	trending_down
49	Ondo	$1,334,500,507.70	$0.27406241318152	€1,124,761,467.28	€0.23098892821542	¥9,219,207,532.52	¥1.89332132090980	$1,816,885,929.89	$0.37312847732158	₽103,053,243,108.61	₽21.16373903918500	Ƀ19,515.78	Ƀ0.00000400789706	-6.13%	trending_down
50	Internet Computer	$1,309,513,947.30	$2.38535762588370	€1,103,756,568.33	€2.01055830891680	¥9,047,039,007.73	¥16.47972022994300	$1,782,955,619.81	$3.24775982194570	₽101,128,725,759.51	₽184.21199536151000	Ƀ19,151.32	Ƀ0.00003488526828	-5.72%	trending_down
51	Worldcoin	$1,143,950,060.05	$0.40374878723490	€964,186,097.75	€0.34030241461449	¥7,903,037,216.09	¥2.78931904712700	$1,557,500,150.71	$0.54970825993678	₽88,340,956,926.43	₽31.17929310702200	Ƀ16,729.63	Ƀ0.00000590459922	-5.41%	trending_down
52	POL (ex-MATIC)	$1,124,324,403.83	$0.10614484123001	€947,735,624.53	€0.08947350698037	¥7,768,199,447.38	¥0.73337756805606	$1,530,926,842.33	$0.14453122787370	₽86,833,726,580.39	₽8.19776933588410	Ƀ16,444.19	Ƀ0.00000155245798	-5.21%	trending_down
53	KuCoin	$1,092,187,279.41	$8.26444023897790	€920,355,090.90	€6.96420823676010	¥7,543,772,465.08	¥57.08275301237400	$1,486,697,636.62	$11.24964921569400	₽84,325,058,857.49	₽638.07684150071000	Ƀ15,969.11	Ƀ0.00012083622327	-4.50%	trending_down
54	USDD	$1,045,531,340.13	$0.99933771667302	€881,306,348.55	€0.84236850704013	¥7,223,705,970.91	¥6.90454848534850	$1,423,620,164.09	$1.36072183547430	₽80,747,322,905.94	₽77.17974794531600	Ƀ15,291.58	Ƀ0.00001461596574	-0.03%	trending_down
55	Atomic Coin	$1,044,443,166.16	$2.11714196301490	€880,330,713.33	€1.78447727450900	¥7,215,709,089.96	¥14.62662689770200	$1,422,044,169.58	$2.88255932176770	₽80,657,932,954.19	₽163.49792888706000	Ƀ15,274.65	Ƀ0.00003096252826	-3.73%	trending_down
56	Ethena	$988,776,076.30	$0.12021593632798	€833,414,635.31	€0.10132700733245	¥6,831,157,278.32	¥0.83053583930914	$1,346,258,178.92	$0.16367880594800	₽76,359,373,539.65	₽9.28381441211580	Ƀ14,460.61	Ƀ0.00000175812849	-7.39%	trending_down
57	Midnight	$919,296,298.87	$0.05535462095379	€774,859,495.72	€0.04665748543832	¥6,351,204,862.03	¥0.38243223449232	$1,251,671,004.36	$0.07536827254776	₽70,994,416,425.75	₽4.27486656468760	Ƀ13,444.61	Ƀ0.00000080955568	-6.61%	trending_down
58	Kaspa	$861,281,001.16	$0.03165625981027	€725,939,105.04	€0.02668178780765	¥5,950,224,523.22	¥0.21869964992044	$1,172,647,342.82	$0.04310048509165	₽66,512,217,257.21	₽2.44464701673200	Ƀ12,595.80	Ƀ0.00000046295664	-4.96%	trending_down
59	Algorand	$847,749,578.13	$0.09554493846329	€714,546,925.67	€0.08053244000724	¥5,856,847,510.44	¥0.66009131636130	$1,154,244,960.61	$0.13008825551530	₽65,468,439,474.26	₽7.37856813168360	Ƀ12,398.13	Ƀ0.00000139732121	-4.17%	trending_down
60	Quant	$842,776,068.56	$69.80819666228900	€709,369,622.13	€58.75797371997800	¥5,814,411,280.94	¥481.61496430575000	$1,145,881,791.86	$94.91482312169500	₽64,994,082,968.03	₽5383.54124541040000	Ƀ12,308.30	Ƀ0.00101951167883	-5.44%	trending_down
61	Flare	$822,812,498.03	$0.00970407850056	€693,638,517.93	€0.00818062759758	¥5,685,469,884.40	¥0.06705324263198	$1,120,470,517.81	$0.01321459492714	₽63,552,762,872.13	₽0.74952799248693	Ƀ12,035.35	Ƀ0.00000014194236	-4.16%	trending_down
62	Gatechain Token	$814,225,308.96	$7.06912014249680	€686,141,355.62	€5.95709274105480	¥5,624,018,725.87	¥48.82784116283600	$1,108,359,960.05	$9.62280296681690	₽62,865,855,547.80	₽545.80259399415000	Ƀ11,905.26	Ƀ0.00010336172670	-3.78%	trending_down
63	trump	$812,199,761.86	$3.49336245131980	€684,446,457.08	€2.94388113047080	¥5,610,126,339.08	¥24.12978385417000	$1,105,622,101.95	$4.75540491102620	₽62,710,565,029.74	₽269.72518764864000	Ƀ11,875.85	Ƀ0.00005107938555	-2.79%	trending_down
64	Pump.fun	$777,151,112.75	$0.00219534212641	€655,041,244.16	€0.00185039899479	¥5,369,103,892.64	¥0.01516696014870	$1,058,122,326.05	$0.00298904611879	₽60,016,391,514.32	₽0.16953782913648	Ƀ11,365.64	Ƀ0.00000003210634	-6.49%	trending_down
65	Render	$749,842,258.73	$1.44557738562720	€633,217,683.85	€1.22074363414930	¥5,190,225,137.09	¥10.00593391101500	$1,022,869,589.53	$1.97193093595090	₽58,016,866,520.69	₽111.84735089461000	Ƀ10,986.98	Ƀ0.00002118116594	-4.01%	trending_down
66	XinFin Network	$730,267,925.96	$0.03663718003849	€615,591,889.50	€0.03088394010508	¥5,045,753,744.04	¥0.25314296545038	$994,397,723.54	$0.04988844112196	₽56,401,950,538.14	₽2.82965791449630	Ƀ10,681.16	Ƀ0.00000053586834	-2.58%	trending_down
67	Filecoin	$723,989,835.29	$0.96163785878787	€610,255,002.83	€0.81056982520236	¥5,002,009,477.17	¥6.64390775782360	$985,776,771.83	$1.30935576426640	₽55,912,972,656.72	₽74.26627928080500	Ƀ10,588.56	Ƀ0.00001406422569	-5.55%	trending_down
68	Aptos	$718,540,691.06	$0.92268657070170	€605,579,640.40	€0.77763195410276	¥4,963,687,452.66	¥6.37392956406310	$978,224,414.77	$1.25614950115860	₽55,484,605,153.91	₽71.24843546532900	Ƀ10,507.43	Ƀ0.00001349271952	-5.43%	trending_down
69	UCoin	$714,979,539.20	$1.00011126192810	€602,581,933.28	€0.84288982365212	¥4,939,116,479.29	¥6.90882150338470	$973,382,061.92	$1.36156394541930	₽55,209,948,304.78	₽77.22751217721200	Ƀ10,455.42	Ƀ0.00001462501112	0.00%	trending_flat
70	VeChain	$710,124,335.77	$0.00825869623429	€598,518,276.65	€0.00696072559198	¥4,905,808,355.78	¥0.05705420720431	$966,817,825.17	$0.01124402351773	₽54,837,626,699.39	₽0.63775775354353	Ƀ10,384.91	Ƀ0.00000012077580	-6.60%	trending_down
71	pippin	$689,587,965.28	$0.68959054918066	€581,246,129.52	€0.58124830746229	¥4,764,235,663.71	¥4.76425351536670	$938,917,224.02	$0.93892074215300	₽53,255,112,692.36	₽53.25531224001900	Ƀ10,085.22	Ƀ0.00001008525993	0.43%	trending_up
72	arb	$661,470,211.86	$0.11352232951006	€557,496,791.56	€0.09567828352260	¥4,569,572,100.08	¥0.78423557155281	$900,553,678.28	$0.15455412741790	₽51,079,143,502.37	₽8.76626529173280	Ƀ9,673.15	Ƀ0.00000166011728	-5.80%	trending_down
73	Bonk	$579,429,852.23	$0.00000658479282	€488,386,936.70	€0.00000555015725	¥4,003,107,020.11	¥0.00004549235816	$788,916,921.01	$0.00000896545882	₽44,747,139,000.64	₽0.00050851822439	Ƀ8,474.02	Ƀ0.00000000009630	-6.94%	trending_down
74	Nexo	$537,924,586.48	$0.83251265199326	€453,403,185.83	€0.70170410154882	¥3,716,359,590.61	¥5.75158015882580	$732,405,841.47	$1.13349927619490	₽41,541,846,955.78	₽64.29175026975700	Ƀ7,867.01	Ƀ0.00001217529267	-3.89%	trending_down
75	Humanity Protocol	$535,163,636.88	$0.22199380490074	€451,319,923.49	€0.18721419046141	¥3,699,283,945.30	¥1.53451778453590	$729,040,639.03	$0.30241685763705	₽41,350,973,649.10	₽17.15299647462900	Ƀ7,830.87	Ƀ0.00000324836004	6.08%	trending_up
76	Morpho	$534,938,405.17	$1.41157514177080	€450,822,271.29	€1.18961268319810	¥3,695,204,894.78	¥9.75076629916760	$728,236,755.46	$1.92164348531110	₽41,305,377,605.88	₽108.99506127597000	Ƀ7,822.23	Ƀ0.00002064101171	-0.40%	trending_down
77	Jupiter	$519,967,155.12	$0.16029117743161	€438,135,095.10	€0.13506466625273	¥3,591,213,325.27	¥1.10706956516710	$707,742,497.27	$0.21817700808511	₽40,142,949,224.05	₽12.37493663471800	Ƀ7,602.10	Ƀ0.00000234351180	-9.58%	trending_down
78	PancakeSwap	$507,774,544.78	$1.29773252570470	€427,989,424.09	€1.09382363099530	¥3,508,053,429.29	¥8.96562280226250	$691,353,665.11	$1.76691042746000	₽39,213,379,415.87	₽100.21864710194000	Ƀ7,426.06	Ƀ0.00001897897248	-4.22%	trending_down
79	Sei	$504,425,536.52	$0.07491468364463	€425,077,751.28	€0.06313035910445	¥3,484,187,643.82	¥0.51745361049377	$686,650,287.98	$0.10197776554658	₽38,946,605,229.11	₽5.78414929173840	Ƀ7,375.54	Ƀ0.00000109537709	-4.46%	trending_down
80	LayerZero	$502,435,855.70	$1.68112650705000	€423,547,817.73	€1.41717087925470	¥3,471,647,407.22	¥11.61596731841200	$684,178,906.43	$2.28923012183350	₽38,806,429,184.03	₽129.84446871196000	Ƀ7,348.99	Ƀ0.00002458938202	-11.54%	trending_down
81	TrueUSD	$493,564,957.84	$0.99807867303779	€416,011,989.33	€0.84125237759812	¥3,409,879,318.64	¥6.89540003097980	$672,005,889.31	$1.35891889330560	₽38,115,979,183.13	₽77.07748558829600	Ƀ7,218.24	Ƀ0.00001459659974	-0.05%	trending_down
82	MYX Finance	$493,139,376.42	$1.96099997035670	€415,658,490.01	€1.65289231718220	¥3,406,981,829.96	¥13.54807907663200	$671,434,863.40	$2.67000326921100	₽38,083,590,758.83	₽151.44181122003000	Ƀ7,212.11	Ƀ0.00002867939302	-6.76%	trending_down
83	Stox	$481,397,077.73	$0.26529016983204	€405,719,716.43	€0.22358559587431	¥3,325,517,787.21	¥1.83263924806980	$655,380,243.46	$0.36116948801033	₽37,172,977,371.27	₽20.48542863314800	Ƀ7,039.66	Ƀ0.00000387944158	-4.39%	trending_down
84	Stable	$476,616,652.34	$0.02708049161026	€401,681,541.62	€0.02282281486468	¥3,292,418,527.75	¥0.18706923453134	$648,857,168.83	$0.03686688459244	₽36,802,990,469.48	₽2.09107900394780	Ƀ6,969.59	Ƀ0.00000039599947	15.80%	trending_up
85	Dash	$470,477,760.87	$37.37330004493400	€396,505,914.17	€31.49720503795100	¥3,249,996,036.47	¥258.16964608713000	$640,496,707.56	$50.87907999095000	₽36,328,787,530.52	₽2885.84666389390000	Ƀ6,879.79	Ƀ0.00054650911789	-7.27%	trending_down
86	EURC	$460,730,897.12	$1.18631877778550	€388,336,002.43	€0.99991186756016	¥3,183,030,627.34	¥8.19586666992480	$627,299,422.52	$1.61520985218190	₽35,580,241,349.88	₽91.61423446015200	Ƀ6,738.03	Ƀ0.00001734950616	0.10%	trending_up
87	Pudgy Penguins	$448,017,992.65	$0.00712719009926	€377,559,603.25	€0.00600631918879	¥3,094,700,911.73	¥0.04923133012555	$609,891,742.20	$0.00970232101830	₽34,592,882,770.02	₽0.55031283481689	Ƀ6,551.05	Ƀ0.00000010421586	-7.51%	trending_down
88	Tezos	$430,021,744.16	$0.39979389667001	€362,494,759.56	€0.33701363806762	¥2,971,220,578.81	¥2.76236229727750	$585,556,713.55	$0.54439572745020	₽33,212,607,000.88	₽30.87796780483600	Ƀ6,289.66	Ƀ0.00000584753555	-4.91%	trending_down
89	Chiliz	$412,820,156.56	$0.04016285005830	€347,979,533.81	€0.03385457230613	¥2,852,245,238.27	¥0.27749201683686	$562,109,511.44	$0.05468705843416	₽31,882,688,496.61	₽3.10183409700900	Ƀ6,037.81	Ƀ0.00000058741188	-5.86%	trending_down
90	Virtuals Protocol	$412,026,161.38	$0.62781818075080	€347,254,762.93	€0.52912381288101	¥2,846,304,589.22	¥4.33701045356790	$560,938,751.20	$0.85472132426517	₽31,816,283,314.92	₽48.47954567237300	Ƀ6,025.23	Ƀ0.00000918084598	-7.45%	trending_down
91	Decred	$406,915,657.80	$23.55085138172400	€342,975,360.43	€19.85021118307200	¥2,811,228,085.53	¥162.70402372889000	$554,026,008.88	$32.06508264475700	₽31,424,194,575.29	₽1818.72218983350000	Ƀ5,950.98	Ƀ0.00034442171585	-5.12%	trending_down
92	Lighter	$401,138,944.74	$1.60455577895440	€338,116,820.77	€1.35246728306840	¥2,771,404,632.52	¥11.08561853007200	$546,177,756.07	$2.18471102427870	₽30,979,043,951.41	₽123.91617580562000	Ƀ5,866.68	Ƀ0.00002346670763	-4.85%	trending_down
93	Operand	$396,601,333.18	$0.18726625141336	€334,275,921.14	€0.15783759017723	¥2,739,922,356.67	¥1.29372986416420	$539,973,350.34	$0.25496330123673	₽30,627,131,857.58	₽14.46144451551100	Ƀ5,800.03	Ƀ0.00000273864561	-4.88%	trending_down
94	First Digital USD	$394,979,157.10	$0.99890825836715	€332,865,441.12	€0.84182173179997	¥2,728,361,231.57	¥6.90006679339930	$537,694,928.31	$1.35983860087790	₽30,497,900,420.69	₽77.12965113511300	Ƀ5,775.56	Ƀ0.00001460647862	-0.05%	trending_down
95	Fetch.ai	$392,632,470.08	$0.17219098893795	€330,940,093.22	€0.14513547980107	¥2,712,579,946.01	¥1.18961588527560	$534,584,813.31	$0.23444491907857	₽30,321,495,599.45	₽13.29764782912900	Ƀ5,742.15	Ƀ0.00000251825084	-4.02%	trending_down
96	Story	$391,000,214.01	$1.11568812676160	€329,542,942.35	€0.94032467211258	¥2,701,128,074.52	¥7.70745491588220	$532,327,922.56	$1.51895554390410	₽30,193,485,410.60	₽86.15471800508900	Ƀ5,717.91	Ƀ0.00001631560662	-6.51%	trending_down
97	Kite	$376,752,287.35	$0.20930682630821	€316,765,265.78	€0.17598070321186	¥2,596,394,710.61	¥1.44244150589320	$511,687,474.38	$0.28427081910256	₽29,022,765,175.23	₽16.12375843068400	Ƀ5,496.21	Ƀ0.00000305344740	0.39%	trending_up
98	Curve DAO Token	$370,436,390.83	$0.25275258282333	€312,257,969.63	€0.21305684399044	¥2,559,450,256.28	¥1.74633939561240	$504,406,603.55	$0.34416184531128	₽28,609,796,292.62	₽19.52076007089300	Ƀ5,418.00	Ƀ0.00000369675683	-5.14%	trending_down
99	JUST	$369,657,748.28	$0.04193456784577	€311,584,503.99	€0.03534664587235	¥2,553,930,135.25	¥0.28972193069941	$503,318,719.35	$0.05709728277744	₽28,548,091,816.11	₽3.23854132287730	Ƀ5,406.31	Ƀ0.00000061330090	0.18%	trending_up
100	Kaia	$354,207,479.68	$0.05671584642204	€298,574,336.30	€0.04780784476544	¥2,447,291,137.12	¥0.39186125716272	$482,302,716.12	$0.07722650803730	₽27,356,070,206.86	₽4.38026514283020	Ƀ5,180.57	Ƀ0.00000082951560	-6.51%	trending_down
101	Bitcoin SV	$338,103,213.05	$16.91427321719700	€284,978,745.70	€14.25661803794500	¥2,335,853,668.00	¥116.85563937565000	$460,341,048.70	$23.02945955614300	₽26,110,410,798.89	₽1306.22426826890000	Ƀ4,944.68	Ƀ0.00024736708348	-5.20%	trending_down
102	eCash	$163,561,785.81	$0.00000818255454	€137,862,140.21	€0.00000689687066	¥1,129,999,309.60	¥0.00005653081456	$222,695,913.85	$0.00001114087531	₽12,631,247,659.14	₽0.00063190721717	Ƀ2,392.05	Ƀ0.00000000011967	-5.10%	trending_down
103	Vesper	$1,369,203.83	$0.14543318075809	€1,154,067.67	€0.12258199223148	¥9,459,418.47	¥1.00475421590340	$1,864,225.78	$0.19801309292937	₽105,738,345.50	₽11.23124521393000	Ƀ20.02	Ƀ0.00000212692448	-6.91%	trending_down