Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($67,541.34 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$758.70	-1.11%	trending_down
Last 7 days	+$321.96	+0.48%	trending_up
Last 30 days	-$24,983.66	-27.00%	trending_down
Last 6 months	-$47,838.00	-41.46%	trending_down
Last 1 year	-$28,844.54	-29.93%	trending_down
Last 2 years	+$15,607.92	+30.05%	trending_up
Last 3 years	+$42,873.76	+173.81%	trending_up
Last 4 years	+$23,458.86	+53.22%	trending_up
Last 5 years	+$18,480.91	+37.67%	trending_up
Last 6 years	+$57,742.22	+589.26%	trending_up
Last 7 years	+$63,864.26	+1,736.82%	trending_up
Last 8 years	+$56,778.14	+527.52%	trending_up
Last 9 years	+$66,502.82	+6,403.61%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	937,174 (19,991,169 BTC)
Days Since Creation (first block)	6,255 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-24

766 days

(2028-03-24)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,869 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,344,564,563,515.90	$67258.11768329400000	€1,134,913,333,949.70	€56770.89568352600000	¥9,289,193,199,962.30	¥464666.15763857000000	$1,834,631,455,626.20	$91772.35641650000000	₽102,657,094,332,270.00	₽5135136.77139470000000	Ƀ19,991,112.00	Ƀ1.00000000000000	-2.03%	trending_down
2	Ethereum	$239,551,825,753.63	$1984.81244911810000	€202,199,707,323.00	€1675.33056798930000	¥1,654,991,698,584.10	¥13712.47376722200000	$326,863,675,204.32	$2708.23689057260000	₽18,289,708,832,987.00	₽151539.82512240000000	Ƀ3,561,679.01	Ƀ0.02951037759433	-0.24%	trending_down
3	Tether	$183,659,917,671.41	$0.99955551530442	€155,022,745,008.50	€0.84369982158058	¥1,268,851,273,216.50	¥6.90562918858360	$250,600,284,464.29	$1.36387350952260	₽14,022,378,697,940.00	₽76.31575872907600	Ƀ2,730,672.88	Ƀ0.00001486148512	-0.01%	trending_down
4	XRP	$89,439,558,224.39	$1.46821240740910	€75,493,695,108.25	€1.23928138778380	¥617,911,075,904.84	¥10.14343905906700	$122,038,488,406.01	$2.00334646566150	₽6,828,682,991,368.30	₽112.09756950092000	Ƀ1,329,795.74	Ƀ0.00002182951974	-0.67%	trending_down
5	Binance Coin	$83,858,642,365.68	$614.98343919869000	€70,782,983,554.81	€519.09214644163000	¥579,354,202,511.78	¥4248.73608639200000	$114,423,440,335.12	$839.13260311782000	₽6,402,581,767,735.20	₽46953.79801288100000	Ƀ1,246,818.16	Ƀ0.00914363143635	-1.33%	trending_down
6	USD Coin	$73,497,336,637.20	$1.00004760449780	€62,037,264,422.05	€0.84411518176645	¥507,771,049,625.45	¥6.90902888519370	$100,285,645,894.73	$1.36454495538510	₽5,611,499,235,564.00	₽76.35332958890100	Ƀ1,092,765.29	Ƀ0.00001486880155	-0.01%	trending_down
7	Solana	$48,022,973,965.29	$84.51179251294000	€40,534,991,749.75	€71.33429126536000	¥331,776,320,233.99	¥583.86662093415000	$65,526,387,516.16	$115.31465064806000	₽3,666,539,415,243.50	₽6452.44958226760000	Ƀ714,010.08	Ƀ0.00125652925511	-1.87%	trending_down
8	Tronix	$26,648,601,678.10	$0.28131862884585	€22,493,418,461.45	€0.23745402164306	¥184,107,194,413.51	¥1.94354601110730	$36,361,484,017.74	$0.38385364268758	₽2,034,612,610,300.10	₽21.47859151020300	Ƀ396,213.91	Ƀ0.00000418267175	-1.15%	trending_down
9	Dogecoin	$16,905,521,484.20	$0.10016028214788	€14,269,528,046.78	€0.08454279015398	¥116,795,176,277.89	¥0.69197734127508	$23,067,245,954.76	$0.13666670178514	₽1,290,731,409,134.80	₽7.64720699310650	Ƀ251,352.88	Ƀ0.00000148919247	0.05%	trending_up
10	Bitcoin Cash	$11,177,537,985.03	$558.97987382533000	€9,434,680,374.72	€471.82093699912000	¥77,222,256,677.20	¥3861.82425429710000	$15,251,527,029.82	$762.71685823719000	₽853,401,616,008.44	₽42677.94287771200000	Ƀ166,188.68	Ƀ0.00831096517535	-2.42%	trending_down
11	Cardano	$10,119,381,503.18	$0.28057840526090	€8,541,516,942.30	€0.23682921742059	¥69,911,770,991.04	¥1.93843202842600	$13,807,693,673.46	$0.38284362241039	₽772,611,691,356.78	₽21.42207566526000	Ƀ150,455.91	Ƀ0.00000417166604	-1.21%	trending_down
12	LEOcoin	$8,012,108,192.35	$8.69621406513810	€6,762,820,222.46	€7.34025688703140	¥55,353,251,868.52	¥60.07953411181900	$10,932,361,386.30	$11.86581016760000	₽611,722,016,793.40	₽663.95329152814000	Ƀ119,124.78	Ƀ0.00012929612610	1.34%	trending_up
13	Hyperliquid	$7,533,808,645.89	$29.07415179244200	€6,359,099,532.78	€24.54076467420500	¥52,048,823,791.84	¥200.86459248844000	$10,279,731,221.14	$39.67109863775100	₽575,203,992,301.95	₽2219.80262173710000	Ƀ112,013.37	Ƀ0.00043227721491	-6.17%	trending_down
14	USDe	$6,299,483,477.46	$0.99915326056021	€5,317,236,516.23	€0.84336028840736	¥43,521,241,500.70	¥6.90285013123230	$8,595,519,215.32	$1.36332464096920	₽480,963,642,161.38	₽76.28504670204400	Ƀ93,661.31	Ƀ0.00001485550436	0.01%	trending_up
15	CyberCoin	$6,293,218,976.81	$0.16657882232672	€5,311,948,807.85	€0.14060501945542	¥43,477,961,945.07	¥1.15084310980860	$8,586,971,429.47	$0.22729347148835	₽480,485,349,447.55	₽12.71824227810700	Ƀ93,568.17	Ƀ0.00000247670955	3.83%	trending_up
16	Chainlink	$6,244,056,548.53	$8.81804379194410	€5,270,452,031.20	€7.44309031368520	¥43,138,313,476.80	¥60.92121914540400	$8,519,890,279.33	$12.03204439323200	₽476,731,813,042.75	₽673.25495401171000	Ƀ92,837.22	Ƀ0.00013110750190	-0.82%	trending_down
17	Monero	$6,136,921,425.31	$332.68317708485000	€5,180,021,952.07	€280.80955269789000	¥42,398,149,051.06	¥2298.40826552610000	$8,373,706,546.41	$453.93954146873000	₽468,552,079,061.69	₽25400.25910206400000	Ƀ91,244.32	Ƀ0.00494636467008	0.47%	trending_up
18	Stellar	$5,430,361,520.75	$0.16534175568945	€4,583,632,400.63	€0.13956084243358	¥37,516,738,638.41	¥1.14229658753170	$7,409,619,687.83	$0.22560551880315	₽414,606,445,849.08	₽12.62379261765700	Ƀ80,739.12	Ƀ0.00000245831673	-2.01%	trending_down
19	Dai	$5,363,913,947.11	$0.99972625334773	€4,527,545,664.91	€0.84384393729449	¥37,057,672,286.41	¥6.90680876650350	$7,318,953,302.56	$1.36410647816790	₽409,533,193,868.33	₽76.32879452660800	Ƀ79,751.18	Ƀ0.00001486402367	-0.01%	trending_down
20	World Liberty Financial USD	$5,130,520,525.95	$0.99936627054212	€4,330,544,112.94	€0.84354008480784	¥35,445,227,157.65	¥6.90432175329430	$7,000,492,647.25	$1.36361528882930	₽391,713,677,347.85	₽76.30130994919400	Ƀ76,281.06	Ƀ0.00001485867141	0.05%	trending_up
21	ZCash	$4,841,242,268.65	$292.69566155669000	€4,086,371,567.91	€247.05709052846000	¥33,446,690,461.40	¥2022.14651699670000	$6,605,778,250.72	$399.37737628087000	₽369,627,370,632.40	₽22347.22448768100000	Ƀ71,980.04	Ƀ0.00435182653988	-0.26%	trending_down
22	Hedera Hashgraph	$4,367,865,960.09	$0.10157019606193	€3,686,806,460.26	€0.08573286324098	¥30,176,275,558.48	¥0.70171801353308	$5,959,865,745.23	$0.13859050112259	₽333,485,233,853.91	₽7.75485349042040	Ƀ64,941.84	Ƀ0.00000151015520	0.33%	trending_up
23	Litecoin	$4,147,847,869.51	$53.96528589373100	€3,501,094,690.46	€45.55074869075100	¥28,656,236,576.11	¥372.82997065402000	$5,659,655,460.99	$73.63455329627800	₽316,686,919,743.87	₽4120.23311857500000	Ƀ61,670.59	Ƀ0.00080236093058	-1.52%	trending_down
24	PayPal USD	$4,049,448,293.56	$0.99987897360466	€3,418,038,068.39	€0.84397284464536	¥27,976,423,425.75	¥6.90786386494250	$5,525,391,207.60	$1.36431486190410	₽309,174,142,131.99	₽76.34045467164500	Ƀ60,207.58	Ƀ0.00001486629433	-0.01%	trending_down
25	Avalanche	$3,936,308,398.61	$9.11663737467880	€3,322,539,511.55	€7.69512569203200	¥27,194,773,833.45	¥62.98411263044300	$5,371,014,083.73	$12.43946936500200	₽300,535,945,659.61	₽696.05248298247000	Ƀ58,525.40	Ƀ0.00013554701928	-0.96%	trending_down
26	SHIBA INU	$3,812,736,672.69	$0.00000647055802	€3,218,235,707.00	€0.00000546163626	¥26,341,053,850.60	¥0.00004470314417	$5,202,402,935.15	$0.00000882894700	₽291,101,282,075.14	₽0.00049402513101	Ƀ56,688.13	Ƀ0.00000000009620	-1.00%	trending_down
27	Sui	$3,702,711,387.51	$0.96270028479075	€3,125,366,114.41	€0.81259124288475	¥25,580,922,162.90	¥6.65100745753380	$5,052,275,634.03	$1.31358528459130	₽282,700,885,109.54	₽73.50187312020300	Ƀ55,052.26	Ƀ0.00001431351810	-2.25%	trending_down
28	Toncoin	$3,464,009,743.07	$1.41358821415570	€2,923,884,023.88	€1.19317447186350	¥23,931,804,111.92	¥9.76605689513770	$4,726,572,014.22	$1.92881284645120	₽264,476,087,360.19	₽107.92702900641000	Ƀ51,503.22	Ƀ0.00002101736211	-1.65%	trending_down
29	Crypto.com Coin	$3,241,475,063.97	$0.07898668180949	€2,736,048,064.62	€0.06667068344835	¥22,394,378,774.42	¥0.54569528861725	$4,422,927,895.28	$0.10777574759542	₽247,485,632,483.95	₽6.03060906521820	Ƀ48,194.56	Ƀ0.00000117438139	-1.46%	trending_down
30	World Liberty Financial	$2,869,417,211.96	$0.10729244932946	€2,422,003,333.18	€0.09056287416776	¥19,823,942,692.23	¥0.74125134468241	$3,915,262,397.37	$0.14639840126106	₽219,079,128,960.57	₽8.19174578210870	Ƀ42,662.76	Ƀ0.00000159523420	6.13%	trending_up
31	Tether Gold	$2,538,180,795.88	$4873.37909786370000	€2,142,414,955.28	€4113.49746202930000	¥17,535,529,664.48	¥33668.71417341100000	$3,463,296,932.36	$6649.62831145310000	₽193,789,329,620.16	₽372081.00774135000000	Ƀ37,737.91	Ƀ0.07245785736692	-1.28%	trending_down
32	PAX Gold	$2,248,106,573.64	$4897.72923484820000	€1,897,570,556.15	€4134.05080390450000	¥15,531,493,885.34	¥33836.94196479500000	$3,067,496,457.61	$6682.85358636560000	₽171,642,251,225.28	₽373940.13327332000000	Ƀ33,425.06	Ƀ0.07281989748673	-1.36%	trending_down
33	Polkadot	$2,246,072,694.78	$1.34789257990670	€1,895,853,809.85	€1.13772242938470	¥15,517,442,426.43	¥9.31218546680120	$3,064,721,270.57	$1.83917246743100	₽171,486,965,194.30	₽102.91118736866000	Ƀ33,394.82	Ƀ0.00002004059326	-1.07%	trending_down
34	Uniswap	$2,229,727,878.54	$3.51629110231390	€1,882,057,559.08	€2.96801341218560	¥15,404,520,994.48	¥24.29300033855600	$3,042,419,095.71	$4.79790888328530	₽170,239,043,459.73	₽268.46775319294000	Ƀ33,151.80	Ƀ0.00005228054581	-1.41%	trending_down
35	Mantle	$2,054,613,534.36	$0.63161662150416	€1,734,247,919.02	€0.53313179979612	¥14,194,708,524.86	¥4.36364975298580	$2,803,479,075.37	$0.86182824770999	₽156,869,116,691.55	₽48.22373640878300	Ƀ30,548.19	Ƀ0.00000939093515	-1.90%	trending_down
36	Bittensor	$2,018,047,807.82	$188.97730903813000	€1,703,383,703.39	€159.51102212636000	¥13,942,086,889.91	¥1305.58753495170000	$2,753,585,872.82	$257.85575863634000	₽154,077,334,622.73	₽14428.35990698500000	Ƀ30,004.52	Ƀ0.00280973234975	-1.80%	trending_down
37	MemeCore	$1,989,857,138.76	$1.56731661742860	€1,679,588,664.40	€1.32293277385600	¥13,747,326,014.55	¥10.82812031482900	$2,715,120,268.69	$2.13857217814890	₽151,924,985,637.90	₽119.66414570913000	Ƀ29,585.38	Ƀ0.00002330301042	9.30%	trending_up
38	Aave	$1,924,438,476.02	$125.54715619178000	€1,624,370,406.65	€105.97121586258000	¥13,295,368,099.30	¥867.36763798217000	$2,625,857,811.76	$171.30658368056000	₽146,930,290,690.69	₽9585.48708336210000	Ƀ28,612.73	Ƀ0.00186664688987	-0.60%	trending_down
39	PepeCoin	$1,805,691,388.96	$0.00000436397146	€1,524,138,959.14	€0.00000368351921	¥12,474,980,098.94	¥0.00003014936965	$2,463,829,786.41	$0.00000595455178	₽137,863,986,811.59	₽0.00033318789022	Ƀ26,847.19	Ƀ0.00000000006488	-1.82%	trending_down
40	Aster	$1,751,431,413.72	$0.70729673158397	€1,478,339,470.54	€0.59701148871174	¥12,100,114,207.98	¥4.88650092949420	$2,389,793,135.40	$0.96509224431169	₽133,721,254,251.12	₽54.00188973094500	Ƀ26,040.45	Ƀ0.00001051615412	-2.78%	trending_down
41	PiCoin	$1,679,101,887.87	$0.18630242924396	€1,417,287,926.00	€0.15725322296409	¥11,600,411,212.73	¥1.28710759291770	$2,291,100,943.96	$0.25420593865480	₽128,198,917,012.89	₽14.22413365053800	Ƀ24,965.04	Ƀ0.00000276996199	8.31%	trending_up
42	OKB	$1,673,025,410.24	$79.66787667786500	€1,412,158,923.14	€67.24566300686900	¥11,558,430,651.69	¥550.40145960436000	$2,282,809,711.76	$108.70522436941000	₽127,734,979,798.73	₽6082.61808565390000	Ƀ24,874.70	Ƀ0.00118450946030	-0.39%	trending_down
43	Bitget Token	$1,648,143,521.35	$2.35586541939670	€1,391,156,742.79	€1.98852710387730	¥11,386,529,145.99	¥16.27596742298600	$2,248,858,872.02	$3.21453124745840	₽125,835,255,171.70	₽179.86960623202000	Ƀ24,504.75	Ƀ0.00003502722795	-0.97%	trending_down
44	Global Dollar	$1,600,693,867.32	$0.99972738424433	€1,351,105,676.06	€0.84384489185603	¥11,058,713,721.14	¥6.90681657952880	$2,184,114,768.08	$1.36410802125370	₽122,212,488,558.07	₽76.32888087021800	Ƀ23,799.27	Ƀ0.00001486404049	-0.01%	trending_down
45	Ripple USD	$1,521,812,004.79	$0.99991516535019	€1,284,523,467.94	€0.84400339319296	¥10,513,742,597.46	¥6.90811390285480	$2,076,482,044.29	$1.36436424481700	₽116,189,882,412.75	₽76.34321790037700	Ƀ22,626.44	Ƀ0.00001486683243	0.00%	trending_flat
46	sky	$1,409,953,817.79	$0.06123714588937	€1,190,106,768.75	€0.05168874391657	¥9,740,947,940.97	¥0.42306906980588	$1,923,853,785.30	$0.08355686082313	₽107,649,543,952.40	₽4.67543741132480	Ƀ20,963.33	Ƀ0.00000091047963	-8.56%	trending_down
47	Ethereum Classic	$1,346,560,202.71	$8.65543517321590	€1,136,597,803.11	€7.30583644383220	¥9,302,980,472.50	¥59.79780498119700	$1,837,354,465.40	$11.81016818515000	₽102,809,460,776.44	₽660.83983556745000	Ƀ20,020.78	Ƀ0.00012868982171	-1.46%	trending_down
48	NEAR Protocol	$1,342,563,319.37	$1.04232147100730	€1,133,224,133.80	€0.87979749564046	¥9,275,367,204.53	¥7.20108634674790	$1,831,900,798.01	$1.42222680076000	₽102,504,299,952.05	₽79.58092640337300	Ƀ19,961.36	Ƀ0.00001549733336	-0.65%	trending_down
49	Ondo	$1,329,365,676.65	$0.27300788815258	€1,122,084,333.52	€0.23043913319239	¥9,184,188,650.30	¥1.88612959687970	$1,813,892,878.48	$0.37251380322643	₽101,496,663,956.03	₽20.84406899304800	Ƀ19,765.13	Ƀ0.00000405910688	-0.97%	trending_down
50	Internet Computer	$1,294,556,986.87	$2.35729264588540	€1,092,703,188.69	€1.98973179007580	¥8,943,705,855.20	¥16.28582770262900	$1,766,397,117.45	$3.21647866945770	₽98,839,031,107.82	₽179.97857453913000	Ƀ19,247.59	Ƀ0.00003504844808	-1.94%	trending_down
51	POL (ex-MATIC)	$1,145,220,401.41	$0.10810557077108	€966,651,910.32	€0.09124920964860	¥7,911,984,187.20	¥0.74686895678618	$1,562,630,333.31	$0.14750788920573	₽87,437,228,355.16	₽8.25382735617480	Ƀ17,027.24	Ƀ0.00000160732376	0.71%	trending_up
52	Worldcoin	$1,122,683,043.95	$0.39439393794952	€947,628,690.32	€0.33289806317474	¥7,756,280,345.74	¥2.72474939911190	$1,531,878,559.81	$0.53814264045336	₽85,716,507,987.27	₽30.11185687230100	Ƀ16,692.16	Ƀ0.00000586388605	-1.43%	trending_down
53	KuCoin	$1,109,002,253.79	$8.39167698077860	€936,081,077.37	€7.08320474755070	¥7,661,763,870.78	¥57.97557875710500	$1,513,211,395.26	$11.45027540673300	₽84,671,983,831.40	₽640.70197802110000	Ƀ16,488.75	Ƀ0.00012476824017	-1.02%	trending_down
54	Atomic Coin	$1,105,101,133.96	$2.23933285327960	€932,788,239.65	€1.89016487813190	¥7,634,812,204.20	¥15.47087888345200	$1,507,888,395.27	$3.05552489164290	₽84,374,134,522.19	₽170.97238035141000	Ƀ16,430.75	Ƀ0.00003329461083	-1.00%	trending_down
55	USDD	$1,061,292,384.98	$0.99953177724411	€895,810,369.85	€0.84367978487732	¥7,332,150,700.08	¥6.90546518944640	$1,448,112,233.45	$1.36384111941400	₽81,029,349,898.75	₽76.31394633541200	Ƀ15,779.39	Ƀ0.00001486113218	0.03%	trending_up
56	Ethena	$986,351,017.12	$0.11992109630608	€832,554,234.77	€0.10122239936456	¥6,814,403,271.96	¥0.82849887804984	$1,345,856,235.84	$0.16362993748773	₽75,307,599,319.88	₽9.15593912703710	Ƀ14,665.16	Ƀ0.00000178299810	-1.81%	trending_down
57	Midnight	$935,905,416.73	$0.05635472442925	€789,974,364.63	€0.04756761402262	¥6,465,889,752.56	¥0.38933788466437	$1,277,024,223.02	$0.07689489438923	₽71,456,093,116.19	₽4.30266602198330	Ƀ13,915.13	Ƀ0.00000083788733	-0.23%	trending_down
58	Kaspa	$861,937,225.48	$0.03167434825486	€727,539,663.60	€0.02673552550322	¥5,954,865,709.70	¥0.21882856978834	$1,176,096,105.43	$0.04321901470679	₽65,808,644,274.89	₽2.41832682858280	Ƀ12,815.36	Ƀ0.00000047093718	-1.64%	trending_down
59	Quant	$852,422,848.31	$70.60725150397500	€719,508,815.69	€59.59781581321700	¥5,889,133,732.10	¥487.80431846551000	$1,163,113,928.06	$96.34218253214300	₽65,082,224,479.33	₽5390.84211711790000	Ƀ12,673.90	Ƀ0.00104979523567	2.01%	trending_up
60	Algorand	$825,225,792.24	$0.09293800910095	€696,552,460.58	€0.07844665003189	¥5,701,237,430.83	¥0.64208082347575	$1,126,004,088.99	$0.12681205465807	₽63,005,737,543.43	₽7.09578864876650	Ƀ12,269.53	Ƀ0.00000138181103	-0.68%	trending_down
61	Gatechain Token	$823,647,916.50	$7.15092740643810	€695,220,615.12	€6.03591905058920	¥5,690,336,360.75	¥49.40361217285900	$1,123,851,109.11	$9.75729742753660	₽62,885,267,212.50	₽545.97112644880000	Ƀ12,246.07	Ƀ0.00010632065917	-1.14%	trending_down
62	Flare	$822,653,866.55	$0.00969847183005	€694,381,562.41	€0.00818623760995	¥5,683,468,767.81	¥0.06700383233226	$1,122,494,747.83	$0.01323337084267	₽62,809,371,801.43	₽0.74047536619049	Ƀ12,231.29	Ƀ0.00000014419779	-0.05%	trending_down
63	trump	$807,828,100.80	$3.47455946332460	€681,867,504.19	€2.93278877900570	¥5,581,042,000.03	¥24.00468896427100	$1,102,265,286.99	$4.74096689651710	₽61,677,429,108.84	₽265.28155528425000	Ƀ12,010.86	Ƀ0.00005166007588	4.34%	trending_up
64	Pump.fun	$761,021,834.55	$0.00214977919364	€642,359,505.00	€0.00181457487287	¥5,257,671,548.35	¥0.01485217951512	$1,038,399,072.81	$0.00293333071414	₽58,103,784,956.22	₽0.16413498575202	Ƀ11,314.94	Ƀ0.00000003196312	-2.16%	trending_down
65	Render	$748,026,340.91	$1.44207658302790	€631,390,333.70	€1.21722079181930	¥5,167,889,581.44	¥9.96287448916500	$1,020,666,981.64	$1.96768465600990	₽57,111,582,980.43	₽110.10210728085000	Ƀ11,121.73	Ƀ0.00002144092985	-0.58%	trending_down
66	XinFin Network	$734,584,326.07	$0.03685317585273	€620,044,265.03	€0.03110684440789	¥5,075,022,733.52	¥0.25460753601375	$1,002,325,621.24	$0.05028542138753	₽56,085,289,247.29	₽2.81372873613780	Ƀ10,921.87	Ƀ0.00000054793647	0.13%	trending_up
67	Filecoin	$720,848,844.77	$0.95721782506506	€608,450,488.65	€0.80796363569179	¥4,980,128,413.88	¥6.61313078802700	$983,583,831.72	$1.30610457794480	₽55,036,589,439.49	₽73.08328899229600	Ƀ10,717.65	Ƀ0.00001423200437	-1.42%	trending_down
68	UCoin	$714,871,738.49	$0.99996047061076	€603,405,362.66	€0.84404163423078	¥4,938,834,379.69	¥6.90842690330850	$975,428,189.73	$1.36442606293900	₽54,580,239,197.70	₽76.34667694320400	Ƀ10,628.78	Ƀ0.00001486750604	-0.03%	trending_down
69	Aptos	$711,395,570.62	$0.91326245339678	€600,471,216.27	€0.77086200535088	¥4,914,818,578.74	¥6.30945631178230	$970,685,028.20	$1.24612835241080	₽54,314,834,841.19	₽69.72730977181000	Ƀ10,577.10	Ƀ0.00001357847179	-1.31%	trending_down
70	VeChain	$696,365,287.97	$0.00809867947302	€587,784,530.44	€0.00683589287619	¥4,810,978,864.98	¥0.05595134687525	$950,176,508.12	$0.01105048616735	₽53,167,277,344.87	₽0.61833170766787	Ƀ10,353.62	Ƀ0.00000012041193	-1.87%	trending_down
71	arb	$655,462,285.60	$0.11249124183161	€553,259,328.72	€0.09495104494902	¥4,528,392,292.51	¥0.77716824244206	$894,365,179.45	$0.15349204965440	₽50,044,345,589.42	₽8.58867200401670	Ƀ9,745.47	Ƀ0.00000167253033	-1.76%	trending_down
72	Nexo	$576,840,367.09	$0.89274020161233	€486,896,532.85	€0.75353968567593	¥3,985,217,044.13	¥6.16767423087910	$787,087,144.09	$1.21812615029600	₽44,041,586,091.24	₽68.16044210735500	Ƀ8,576.52	Ƀ0.00001327334502	0.39%	trending_up
73	Morpho	$572,140,472.96	$1.50974237318650	€482,929,469.72	€1.27433579364740	¥3,952,746,885.55	¥10.43035713363400	$780,674,232.55	$2.06001327336550	₽43,682,750,607.82	₽115.26836972139000	Ƀ8,506.64	Ƀ0.00002244699116	10.66%	trending_up
74	Bonk	$569,273,125.78	$0.00000646936913	€480,509,213.64	€0.00000546063275	¥3,932,937,244.08	¥0.00004469493049	$776,761,794.67	$0.00000882732479	₽43,463,829,525.08	₽0.00049393435971	Ƀ8,464.01	Ƀ0.00000000009619	-1.07%	trending_down
75	Jupiter	$529,188,159.92	$0.16313375258766	€446,674,496.08	€0.13769712221543	¥3,656,002,240.44	¥1.12704215650240	$722,066,660.45	$0.22259274273081	₽40,403,354,607.53	₽12.45521225427600	Ƀ7,868.02	Ƀ0.00000242548793	-0.74%	trending_down
76	Stable	$501,509,593.23	$0.02849486325158	€423,311,709.90	€0.02405180169908	¥3,464,779,326.73	¥0.19686246174617	$684,299,809.77	$0.03888067100951	₽38,290,104,482.52	₽2.17557411832510	Ƀ7,456.49	Ƀ0.00000042366430	-7.16%	trending_down
77	Sei	$499,985,627.64	$0.07425529123723	€422,025,368.65	€0.06267703495107	¥3,454,250,705.67	¥0.51300753057066	$682,220,389.20	$0.10131985978738	₽38,173,750,174.65	₽5.66936883810000	Ƀ7,433.83	Ƀ0.00000110403463	-1.57%	trending_down
78	TrueUSD	$493,522,343.74	$0.99799249954222	€416,569,872.30	€0.84238051905110	¥3,409,597,816.23	¥6.89483078158730	$673,401,367.59	$1.36174080577540	₽37,680,280,420.59	₽76.19642295235300	Ƀ7,337.74	Ƀ0.00001483824606	-0.01%	trending_down
79	pippin	$480,316,961.08	$0.48031876083497	€405,423,538.92	€0.40542505805178	¥3,318,365,789.02	¥3.31837822298060	$655,382,887.06	$0.65538534278410	₽36,672,053,481.84	₽36.67219089253600	Ƀ7,141.40	Ƀ0.00000714142437	-24.54%	trending_down
80	Stox	$473,976,810.27	$0.26120098004689	€400,071,976.13	€0.22047321723307	¥3,274,563,589.14	¥1.80455921084990	$646,731,878.08	$0.35640351325437	₽36,187,984,901.51	₽19.94261516028500	Ƀ7,047.13	Ƀ0.00000388356066	-1.42%	trending_down
81	Dash	$473,070,385.46	$37.57507293727700	€399,306,885.61	€31.71617968953200	¥3,268,301,372.04	¥259.59490640177000	$645,495,079.56	$51.27043552145600	₽36,118,779,643.59	₽2868.84535836450000	Ƀ7,033.65	Ƀ0.00055866970756	-1.69%	trending_down
82	LayerZero	$464,065,794.52	$1.55274210494640	€391,706,335.51	€1.31063079223260	¥3,206,091,354.59	¥10.72742938044300	$633,208,495.30	$2.11868554735720	₽35,431,281,871.44	₽118.55138612634000	Ƀ6,899.77	Ƀ0.00002308631521	-9.13%	trending_down
83	EURC	$456,788,398.75	$1.18436432686800	€385,563,667.67	€0.99969231920108	¥3,155,814,010.41	¥8.18241782503270	$623,278,634.32	$1.61604143672480	₽34,875,654,923.73	₽90.42585512526900	Ƀ6,791.57	Ƀ0.00001760923986	-0.05%	trending_down
84	Pudgy Penguins	$443,607,387.67	$0.00705702501523	€374,437,905.75	€0.00595665838973	¥3,064,750,359.23	¥0.04875486872273	$605,293,408.33	$0.00962916949278	₽33,869,288,748.72	₽0.53880170752043	Ƀ6,595.60	Ƀ0.00000010492451	-2.21%	trending_down
85	Humanity Protocol	$433,638,720.63	$0.17987976557260	€366,023,603.11	€0.15183201312569	¥2,995,879,829.20	¥1.24273533641140	$591,691,361.52	$0.24544234252850	₽33,108,184,060.16	₽13.73376523814200	Ƀ6,447.38	Ƀ0.00000267446922	-6.90%	trending_down
86	PancakeSwap	$429,381,360.05	$1.29581324128700	€362,430,071.48	€1.09376356163930	¥2,966,467,002.17	¥8.95238494007960	$585,882,278.16	$1.76811125147130	₽32,783,135,878.41	₽98.93494574924700	Ƀ6,384.08	Ƀ0.00001926627277	-1.58%	trending_down
87	Tezos	$426,913,833.06	$0.39686520114647	€360,347,293.64	€0.33498399465771	¥2,949,419,598.48	¥2.74182261516060	$582,515,386.94	$0.54151462966033	₽32,594,740,945.65	₽30.30053706365300	Ƀ6,347.39	Ƀ0.00000590062902	-0.34%	trending_down
88	Virtuals Protocol	$418,198,600.77	$0.63722333514937	€352,990,983.94	€0.53786428661620	¥2,889,208,673.12	¥4.40238485554640	$570,623,626.77	$0.86947849634461	₽31,929,335,617.97	₽48.65180728554700	Ƀ6,217.82	Ƀ0.00000947429629	-2.51%	trending_down
89	Chiliz	$415,072,124.50	$0.04036821552655	€350,352,003.49	€0.03407380152057	¥2,867,608,786.54	¥0.27889189060824	$566,357,612.44	$0.05508162272166	₽31,690,630,108.63	₽3.08210094314660	Ƀ6,171.33	Ƀ0.00000060019841	-2.33%	trending_down
90	Decred	$401,098,795.36	$23.21024255993000	€338,557,465.69	€19.59118548877300	¥2,771,071,247.51	¥160.35260277379000	$547,291,284.29	$31.66991176817300	₽30,623,770,690.73	₽1772.09494032700000	Ƀ5,963.57	Ƀ0.00034509206263	-2.48%	trending_down
91	Story	$399,745,333.14	$1.14039026520300	€337,415,042.07	€0.96257491310121	¥2,761,720,583.10	¥7.87861422520780	$545,444,512.17	$1.55603970906420	₽30,520,434,263.27	₽87.06844892923500	Ƀ5,943.45	Ƀ0.00001695542939	-1.92%	trending_down
92	First Digital USD	$394,853,738.47	$0.99859107273786	€333,286,169.30	€0.84288575972121	¥2,727,926,022.95	¥6.89896614422400	$538,770,029.06	$1.36255754692930	₽30,146,962,501.56	₽76.24212383327400	Ƀ5,870.72	Ƀ0.00001484714570	-0.01%	trending_down
93	Operand	$394,419,407.51	$0.18623599506592	€332,919,561.39	€0.15719714753527	¥2,724,925,360.65	¥1.28664861911190	$538,177,393.16	$0.25411529054755	₽30,113,801,465.29	₽14.21906142130700	Ƀ5,864.26	Ƀ0.00000276897424	-1.06%	trending_down
94	Fetch.ai	$388,495,016.12	$0.17037662422793	€327,918,930.73	€0.14381064909519	¥2,683,995,517.89	¥1.17708098380350	$530,093,679.60	$0.23247549622653	₽29,661,475,990.07	₽13.00820329493500	Ƀ5,776.18	Ƀ0.00000253317562	-1.02%	trending_down
95	Lighter	$379,714,397.22	$1.51885758888910	€320,507,429.84	€1.28202971934150	¥2,623,332,856.09	¥10.49333142435800	$518,112,700.72	$2.07245080288730	₽28,991,078,415.04	₽115.96431366014000	Ƀ5,645.63	Ƀ0.00002258251704	-8.68%	trending_down
96	JUST	$377,181,516.10	$0.04278807613481	€318,369,488.21	€0.03611634536349	¥2,605,833,940.31	¥0.29560998159253	$514,656,635.09	$0.05838347412442	₽28,797,693,714.25	₽3.26685656252980	Ƀ5,607.97	Ƀ0.00000063617713	-0.47%	trending_down
97	Kite	$373,964,562.37	$0.20775809020541	€315,654,137.98	€0.17536340999013	¥2,583,608,972.04	¥1.43533831780210	$510,267,166.06	$0.28348175892348	₽28,552,080,277.74	₽15.86226682096900	Ƀ5,560.14	Ƀ0.00000308896677	1.12%	trending_up
98	MYX Finance	$370,503,048.69	$1.47332884419670	€312,732,360.82	€1.24360004416530	¥2,559,694,412.46	¥10.17878698590200	$505,543,999.87	$2.01032774132950	₽28,287,794,763.76	₽112.48820788914000	Ƀ5,508.67	Ƀ0.00002190559140	-21.54%	trending_down
99	Curve DAO Token	$366,870,110.70	$0.25024144667329	€309,665,888.69	€0.21122254910075	¥2,534,595,533.77	¥1.72884308263170	$500,586,928.64	$0.34144944915676	₽28,010,421,056.34	₽19.10585812986800	Ƀ5,454.66	Ƀ0.00000372061329	-1.54%	trending_down
100	ether.fi	$360,090,908.43	$0.48395148266932	€304,371,633.09	€0.40906643202420	¥2,486,543,090.91	¥3.34184003931240	$491,722,381.22	$0.66086027134907	₽27,633,044,391.77	₽37.13799068832700	Ƀ5,270.14	Ƀ0.00000708290490	1.85%	trending_up
101	Kaia	$359,133,675.99	$0.05749067362959	€303,135,757.56	€0.04852644034389	¥2,481,146,827.32	¥0.39718581690471	$490,030,718.22	$0.07844487435410	₽27,419,746,626.11	₽4.38939539696430	Ƀ5,339.63	Ƀ0.00000085477673	-0.84%	trending_down
102	Bitcoin SV	$333,585,785.33	$16.68762264823300	€281,571,421.76	€14.08560508680700	¥2,304,644,115.13	¥115.28977858985000	$455,171,132.37	$22.76992735106100	₽25,469,172,966.55	₽1274.09489946800000	Ƀ4,959.78	Ƀ0.00024811313821	-2.56%	trending_down
103	eCash	$161,713,965.70	$0.00000808977288	€136,498,715.60	€0.00000682837505	¥1,117,233,274.86	¥0.00005588981391	$220,655,471.92	$0.00001103833330	₽12,346,811,958.77	₽0.00061765169219	Ƀ2,404.38	Ƀ0.00000000012028	-2.36%	trending_down
104	Vesper	$1,328,403.63	$0.14109949305043	€1,121,272.30	€0.11909855459654	¥9,177,542.18	¥0.97481406763749	$1,812,580.19	$0.19252743627745	₽101,423,212.22	₽10.77290325905700	Ƀ19.75	Ƀ0.00000209788049	-5.49%	trending_down