Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($112,297.03 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$349.79	-0.31%	trending_down
Last 7 days	-$3,082.31	-2.67%	trending_down
Last 30 days	-$5,945.73	-5.03%	trending_down
Last 6 months	+$16,061.16	+16.69%	trending_up
Last 1 year	+$48,345.63	+75.60%	trending_up
Last 2 years	+$86,281.46	+331.65%	trending_up
Last 3 years	+$90,957.20	+426.23%	trending_up
Last 4 years	+$62,826.73	+127.00%	trending_up
Last 5 years	+$100,626.53	+862.23%	trending_up
Last 6 years	+$102,207.42	+1,013.00%	trending_up
Last 7 years	+$105,551.95	+1,564.87%	trending_up
Last 8 years	+$107,992.27	+2,508.67%	trending_up
Last 9 years	+$111,719.06	+19,329.56%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	911,602 (19,911,256 BTC)
Days Since Creation (first block)	6,078 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-21

940 days

(2028-03-21)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,343 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$2,229,509,178,503.70	$111972.63984060000000	€1,902,921,755,999.70	€95570.43966619300000	¥15,946,341,448,329.00	¥800873.10919593000000	$3,083,377,751,232.90	$154856.48130996000000	₽178,107,254,693,200.00	₽8945080.68190390000000	Ƀ19,911,196.00	Ƀ1.00000000000000	-2.55%	trending_down
2	Ethereum	$559,745,064,133.24	$4637.21746785350000	€477,751,368,158.74	€3957.93930429240000	¥4,003,520,596,706.50	¥33167.23421707500000	$774,119,027,520.31	$6413.20219977940000	₽44,715,966,035,067.00	₽370450.17826258000000	Ƀ4,998,944.96	Ƀ0.04141384426102	-2.67%	trending_down
3	XRP	$176,081,190,888.09	$2.96023014221520	€150,288,113,722.04	€2.52660379006300	¥1,259,403,109,707.90	¥21.17275006918000	$243,517,645,780.36	$4.09395388323150	₽14,066,476,072,207.00	₽236.48185393158000	Ƀ1,572,537.64	Ƀ0.00002643708451	-2.37%	trending_down
4	Tether	$167,095,882,830.28	$0.99967300405155	€142,619,009,529.77	€0.85323690372606	¥1,196,152,253,368.70	¥7.15613751921490	$231,287,487,294.49	$1.38370768511430	₽13,360,017,075,572.00	₽79.92805195375500	Ƀ1,493,560.27	Ƀ0.00000893541990	0.01%	trending_up
5	Binance Coin	$120,634,334,679.14	$866.08262772402000	€102,963,334,798.00	€739.21538008450000	¥862,825,015,359.09	¥6194.56938653320000	$166,835,475,346.24	$1197.77928290290000	₽9,637,031,494,915.50	₽69188.14268570500000	Ƀ1,077,355.46	Ƀ0.00773477010953	-0.62%	trending_down
6	Solana	$109,997,424,648.70	$203.53403701885000	€93,884,561,896.46	€173.71955714018000	¥786,745,580,057.38	¥1455.75684637360000	$152,124,788,327.79	$281.48452018651000	₽8,787,288,034,692.70	₽16259.58256623200000	Ƀ982,359.84	Ƀ0.00181771223139	-1.89%	trending_down
7	USD Coin	$67,422,337,794.28	$1.00013765875950	€57,546,044,064.82	€0.85363349395380	¥482,231,528,839.77	¥7.15338459051160	$93,244,081,834.42	$1.38317537999950	₽5,386,121,575,689.40	₽79.89730404989800	Ƀ602,132.25	Ƀ0.00000893198249	0.04%	trending_up
8	Dogecoin	$33,657,246,545.81	$0.22339716749365	€28,726,998,442.79	€0.19067305681051	¥240,730,090,194.22	¥1.59782590078150	$46,547,467,114.15	$0.30895493168620	₽2,688,753,130,332.00	₽17.84637470532200	Ƀ300,584.56	Ƀ0.00000199510495	-3.80%	trending_down
9	Tronix	$33,614,985,641.78	$0.35508050707315	€28,690,928,085.03	€0.30306689407505	¥240,427,823,304.25	¥2.53967781879000	$46,489,020,917.79	$0.49107101507456	₽2,685,377,062,778.70	₽28.36607039775200	Ƀ300,207.14	Ƀ0.00000317113634	-2.77%	trending_down
10	Cardano	$31,675,426,199.99	$0.88664862612458	€27,035,483,068.51	€0.75676878877535	¥226,488,658,704.73	¥6.33979971746730	$43,793,750,022.20	$1.22586095747740	₽2,529,688,289,427.10	₽70.81024363122100	Ƀ282,802.18	Ƀ0.00000791611011	-1.88%	trending_down
11	Chainlink	$17,352,346,974.74	$25.58965894534700	€14,810,505,780.49	€21.84118334439700	¥124,110,926,502.10	¥183.02747664070000	$23,998,035,580.86	$35.39011447653000	₽1,386,214,917,593.90	₽2044.26335053260000	Ƀ154,969.53	Ƀ0.00022853492587	-0.38%	trending_down
12	Hyperliquid	$14,988,701,973.64	$44.88600504947100	€12,793,096,953.73	€38.31092348580400	¥107,205,191,996.27	¥321.04266251583000	$20,729,149,999.02	$62.07667169334200	₽1,197,392,047,397.40	₽3585.77717938440000	Ƀ133,860.40	Ƀ0.00040086582859	2.39%	trending_up
13	Stellar	$12,465,359,190.89	$0.39760531322779	€10,639,383,515.17	€0.33936249652493	¥89,153,290,260.96	¥2.84370641524680	$17,238,642,012.69	$0.54985785424335	₽995,767,450,903.81	₽31.76181473438300	Ƀ111,320.12	Ƀ0.00000355075777	-2.84%	trending_down
14	Sui	$12,435,645,279.36	$3.54097741899000	€10,614,022,216.26	€3.02228088274670	¥88,947,173,908.07	¥25.32718867546800	$17,198,787,442.99	$4.89725435243320	₽993,465,304,177.58	₽282.88344751059000	Ƀ111,062.75	Ƀ0.00003162447132	-4.07%	trending_down
15	USDe	$12,083,288,790.86	$1.00039705368160	€10,313,280,315.62	€0.85385489167010	¥86,424,105,702.47	¥7.15520602116080	$16,710,928,055.61	$1.38352757104960	₽965,284,749,223.42	₽79.91764790203500	Ƀ107,912.36	Ƀ0.00000893425680	0.01%	trending_up
16	Bitcoin Cash	$11,357,616,202.88	$570.27113725764000	€9,693,907,151.02	€486.73553998759000	¥81,234,214,129.46	¥4078.80728212150000	$15,707,412,844.34	$788.67642876026000	₽907,318,014,770.95	₽45556.85514418800000	Ƀ101,432.07	Ƀ0.00509295072501	-3.59%	trending_down
17	Avalanche	$10,439,378,408.75	$24.72173666677500	€8,910,176,501.92	€21.10039779287900	¥74,666,610,130.74	¥176.81974933544000	$14,437,503,748.63	$34.18979098409900	₽833,963,388,450.30	₽1974.92824493440000	Ƀ93,231.51	Ƀ0.00022078372629	-2.94%	trending_down
18	Hedera Hashgraph	$10,249,541,902.78	$0.24177480849272	€8,748,148,006.70	€0.20635866744547	¥73,308,823,505.47	¥1.72927014026330	$14,174,962,708.42	$0.33437093352330	₽818,798,051,054.83	₽19.31449657610900	Ƀ91,536.13	Ƀ0.00000215923112	-2.35%	trending_down
19	LEOcoin	$8,822,094,296.33	$9.55762938362580	€7,529,798,635.42	€8.15758960099470	¥63,099,147,245.06	¥68.35998840344400	$12,200,824,080.41	$13.21805807311400	₽704,764,533,339.16	₽763.52371513229000	Ƀ78,787.95	Ƀ0.00008535682821	-0.48%	trending_down
20	Litecoin	$8,681,489,645.45	$113.89385607784000	€7,409,790,316.23	€97.21022846413200	¥62,093,486,540.13	¥814.61441621112000	$12,006,369,957.32	$157.51349454781000	₽693,532,147,033.63	₽9098.55955204490000	Ƀ77,532.24	Ƀ0.00101715790786	-5.24%	trending_down
21	Toncoin	$8,337,186,484.13	$3.24754578650550	€7,115,922,059.18	€2.77183228951510	¥59,632,421,310.64	¥23.22834195147400	$11,530,499,438.83	$4.49142224900160	₽666,044,113,300.87	₽259.44109057600000	Ƀ74,459.26	Ƀ0.00002900377311	-2.81%	trending_down
22	SHIBA INU	$7,428,081,616.21	$0.00001260607991	€6,339,986,508.74	€0.00001075949090	¥53,124,560,447.80	¥0.00009015685191	$10,272,142,250.28	$0.00001743269026	₽593,356,767,682.36	₽0.00100697639256	Ƀ66,333.31	Ƀ0.00000000011257	-2.64%	trending_down
23	Uniswap	$6,585,215,430.93	$10.47367296685200	€5,620,586,733.75	€8.93944745597600	¥47,100,094,848.20	¥74.91189852811500	$9,107,254,162.75	$14.48493260806200	₽526,068,541,576.45	₽836.70305404729000	Ƀ58,810.93	Ƀ0.00009353778728	-5.35%	trending_down
24	Polkadot	$6,407,869,980.65	$3.97893437831040	€5,469,219,554.41	€3.39608415483800	¥45,829,680,331.80	¥28.45770765789500	$8,861,607,356.09	$5.50257016179950	₽511,879,077,330.22	₽317.84871797915000	Ƀ57,224.65	Ƀ0.00003553335395	-2.47%	trending_down
25	Dai	$5,364,929,905.55	$0.99991560767619	€4,579,053,513.27	€0.85344396980135	¥38,373,221,851.89	¥7.15200088762170	$7,419,829,738.67	$1.38290782780150	₽428,596,692,220.53	₽79.88184924957100	Ƀ47,914.23	Ƀ0.00000893025475	0.01%	trending_up
26	Crypto.com Coin	$5,259,372,933.57	$0.15661473763515	€4,488,958,948.77	€0.13367318440740	¥37,617,138,970.07	¥1.12017124946160	$7,273,633,876.53	$0.21659583292835	₽420,151,880,798.57	₽12.51137301144200	Ƀ46,970.16	Ƀ0.00000139868755	-1.44%	trending_down
27	Bitget Token	$5,185,823,019.83	$4.54899934049170	€4,426,182,920.60	€3.88264372109910	¥37,091,080,567.06	¥32.53626288293300	$7,171,915,449.08	$6.29119785291000	₽414,276,249,809.93	₽363.40275785720000	Ƀ46,313.30	Ƀ0.00004062598995	-3.32%	trending_down
28	Aave	$5,102,598,338.40	$335.34471818337000	€4,355,149,323.39	€286.22208248500000	¥36,482,626,707.04	¥2397.65220781780000	$7,054,265,071.37	$463.60900377901000	₽407,480,330,697.96	₽26779.76348539000000	Ƀ45,553.57	Ƀ0.00299379786921	-3.89%	trending_down
29	Monero	$5,060,540,544.91	$274.33245263722000	€4,319,252,323.73	€234.14713764511000	¥36,192,353,997.14	¥1961.99144155340000	$6,998,138,064.53	$379.36982464582000	₽404,238,228,072.76	₽21913.79825390900000	Ƀ45,191.12	Ƀ0.00244981560627	2.35%	trending_up
30	PepeCoin	$4,422,240,042.10	$0.00001051187596	€3,774,452,631.77	€0.00000897205432	¥31,629,629,677.13	¥0.00007518514160	$6,115,891,644.63	$0.00001453776677	₽353,276,425,630.90	₽0.00083975494996	Ƀ39,493.93	Ƀ0.00000000009388	-4.18%	trending_down
31	Ethena	$4,382,570,052.17	$0.66183219287092	€3,740,593,660.65	€0.56488436593041	¥31,345,894,041.12	¥4.73368857628990	$6,061,028,643.60	$0.91530399525759	₽350,107,336,636.31	₽52.87132974215100	Ƀ39,139.65	Ƀ0.00000591065991	-5.96%	trending_down
32	OKB	$3,946,890,083.45	$187.94714683080000	€3,368,733,836.46	€160.41589697444000	¥28,229,736,632.85	¥1344.27317299260000	$5,458,489,782.06	$259.92808485980000	₽315,302,472,901.39	₽15014.40347149500000	Ƀ35,248.70	Ƀ0.00167850956357	-5.11%	trending_down
33	Mantle	$3,892,010,581.23	$1.15634234850480	€3,321,893,303.25	€0.98695669592644	¥27,836,697,860.89	¥8.27046892788270	$5,382,491,973.48	$1.59917432892850	₽310,912,559,585.72	₽92.37419884326600	Ƀ34,757.94	Ƀ0.00001032681561	-8.43%	trending_down
34	Ethereum Classic	$3,426,568,962.63	$22.35944490190500	€2,924,631,434.71	€19.08414397489400	¥24,508,191,848.35	¥159.92369371638000	$4,738,893,476.79	$30.92277690766100	₽273,735,940,105.58	₽1786.21347978250000	Ƀ30,601.84	Ƀ0.00019968668180	-4.49%	trending_down
35	Bittensor	$3,408,695,346.46	$347.92637075173000	€2,909,376,017.33	€296.96072425853000	¥24,380,352,596.04	¥2488.50857416460000	$4,714,174,533.73	$481.17695185408000	₽272,308,082,916.85	₽27794.55286725900000	Ƀ30,442.22	Ƀ0.00310724451301	-2.35%	trending_down
36	NEAR Protocol	$3,198,727,972.52	$2.56034360824820	€2,730,165,504.19	€2.18529423513760	¥22,877,506,035.96	¥18.31174043404000	$4,423,584,766.67	$3.54075028580210	₽255,522,547,757.77	₽204.52677674872000	Ƀ28,565.71	Ƀ0.00002286472129	-2.83%	trending_down
37	Aptos	$3,079,976,183.83	$4.48805034237110	€2,628,808,952.52	€3.83062277601920	¥22,029,104,074.03	¥32.10015992996900	$4,259,538,126.76	$6.20687317274600	₽246,046,609,668.39	₽358.53185377129000	Ƀ27,506.36	Ƀ0.00004008145555	-2.73%	trending_down
38	Ondo	$2,985,509,392.22	$0.94504836090919	€2,548,180,034.41	€0.80661389680977	¥21,353,557,376.90	¥6.75936389656680	$4,128,914,706.80	$1.30698770741200	₽238,501,319,857.98	₽75.49642348941300	Ƀ26,662.85	Ƀ0.00000843999358	-3.74%	trending_down
39	arb	$2,966,096,465.78	$0.56008679258146	€2,531,610,791.09	€0.47804303885696	¥21,214,708,361.86	¥4.00596477525960	$4,102,066,920.73	$0.77459163283827	₽236,950,492,856.99	₽44.74326545879300	Ƀ26,489.48	Ƀ0.00000500199686	-2.71%	trending_down
40	PiCoin	$2,779,718,004.83	$0.35004983244302	€2,372,533,792.61	€0.29877313278743	¥19,887,994,215.11	¥2.50449471152750	$3,845,534,041.66	$0.48426802452630	₽222,132,208,976.23	₽27.97310460892800	Ƀ24,832.89	Ƀ0.00000312720540	-1.62%	trending_down
41	Internet Computer	$2,771,037,256.33	$5.15671159591670	€2,365,124,634.87	€4.40133585450050	¥19,815,270,301.87	¥36.87486839395100	$3,831,472,176.95	$7.13010875591540	₽221,319,943,882.18	₽411.86134124250000	Ƀ24,742.08	Ƀ0.00004604333442	-2.09%	trending_down
42	POL (ex-MATIC)	$2,570,534,429.14	$0.24507159684711	€2,193,992,263.82	€0.20917252905456	¥18,385,853,272.18	¥1.75288468022050	$3,555,080,712.44	$0.33893703085325	₽205,354,554,968.68	₽19.57825117438200	Ƀ22,957.26	Ƀ0.00000218871711	-0.56%	trending_down
43	World Liberty Financial USD	$2,454,236,483.10	$0.99951809008503	€2,094,730,106.11	€0.85310468217702	¥17,553,741,561.70	¥7.14897784318360	$3,394,183,948.56	$1.38232329322400	₽196,060,565,320.22	₽79.84808437958900	Ƀ21,918.26	Ƀ0.00000892648006	-0.01%	trending_down
44	Kaspa	$2,330,619,953.30	$0.08755834179909	€1,989,221,420.06	€0.07473244565900	¥16,669,526,153.99	¥0.62625228388383	$3,223,212,436.12	$0.12109187333302	₽186,184,621,089.67	₽6.99471257337100	Ƀ20,814.19	Ƀ0.00000078196193	-1.06%	trending_down
45	Algorand	$2,267,642,670.17	$0.26003776183868	€1,935,469,301.27	€0.22194639033351	¥16,219,087,434.14	¥1.85989408777500	$3,136,115,798.21	$0.35962832405647	₽181,153,598,515.58	₽20.77345647383100	Ƀ20,251.76	Ƀ0.00000232233305	1.23%	trending_up
46	VeChain	$2,234,862,215.75	$0.02599129087060	€1,907,490,658.94	€0.02218398261871	¥15,983,605,559.90	¥0.18588821196228	$3,090,583,123.88	$0.03594326503281	₽178,523,463,554.09	₽2.07621536386310	Ƀ19,957.73	Ƀ0.00000023210695	4.18%	trending_up
47	Atomic Coin	$2,136,373,615.14	$4.63768509347740	€1,823,429,062.50	€3.95833843024450	¥15,280,198,644.94	¥33.17057886258800	$2,954,572,664.14	$6.41384891900290	₽170,666,998,485.90	₽370.48753514674000	Ƀ19,079.43	Ƀ0.00004141802051	-1.91%	trending_down
48	Gatechain Token	$2,118,589,780.55	$17.23683707822700	€1,808,250,275.13	€14.71191623566000	¥15,169,558,958.29	¥123.41946454837000	$2,933,179,421.72	$23.86433479369500	₽169,431,246,014.73	₽1378.49186772040000	Ƀ18,941.28	Ƀ0.00015410614132	-2.45%	trending_down
49	Pudgy Penguins	$2,029,604,854.59	$0.03228749707022	€1,732,300,217.07	€0.02755789534939	¥14,516,545,761.97	¥0.23093309404503	$2,806,913,069.83	$0.04465312413566	₽162,137,636,502.41	₽2.57932890321220	Ƀ18,125.90	Ƀ0.00000028835166	-8.36%	trending_down
50	Render	$1,887,460,381.48	$3.63964624178010	€1,610,977,634.96	€3.10649630169910	¥13,496,758,035.18	¥26.02620173699600	$2,609,727,351.84	$5.03241521856160	₽150,747,463,215.56	₽290.69083692256000	Ƀ16,852.55	Ƀ0.00003249728507	-2.51%	trending_down
51	Worldcoin	$1,823,403,309.95	$0.93563934887790	€1,556,303,899.49	€0.79858315449687	¥13,041,709,834.06	¥6.69206687891420	$2,521,739,426.61	$1.29397518490790	₽145,664,956,603.09	₽74.74477226571500	Ƀ16,284.36	Ƀ0.00000835596401	-3.31%	trending_down
52	Story	$1,815,768,287.49	$5.97662066148580	€1,549,787,285.67	€5.10114136050870	¥12,987,101,099.47	¥42.74718161921100	$2,511,180,305.08	$8.26557672552490	₽145,055,022,855.51	₽477.45015298584000	Ƀ16,216.18	Ƀ0.00005337572348	1.01%	trending_up
53	Sei	$1,802,100,293.60	$0.30001669708027	€1,538,121,434.19	€0.25606905122516	¥12,887,645,281.54	¥2.14555692835250	$2,491,949,570.73	$0.41486396853610	₽143,944,184,814.59	₽23.96407072651000	Ƀ16,091.99	Ƀ0.00000267902231	-4.76%	trending_down
54	Bonk	$1,755,566,570.12	$0.00002172212227	€1,498,404,156.66	€0.00001854017891	¥12,556,514,336.12	¥0.00015536530731	$2,427,922,232.98	$0.00003004136926	₽140,245,729,979.37	₽0.00173530012815	Ƀ15,678.53	Ƀ0.00000000019399	-3.11%	trending_down
55	trump	$1,698,652,294.29	$8.49329180514930	€1,449,826,911.61	€7.24916044836380	¥12,149,440,669.68	¥60.74742030714900	$2,349,210,643.22	$11.74609516714400	₽135,699,058,667.88	₽678.49771658651000	Ƀ15,170.24	Ƀ0.00007585149209	-2.30%	trending_down
56	Flare	$1,663,930,019.54	$0.02312508893632	€1,420,190,894.56	€0.01973763340857	¥11,901,210,400.74	¥0.16540151673131	$2,301,212,944.76	$0.03198196641920	₽132,926,534,833.75	₽1.84739616686130	Ƀ14,860.29	Ƀ0.00000020652650	-1.40%	trending_down
57	KuCoin	$1,610,266,700.28	$12.63728035727300	€1,374,388,392.96	€10.78612098141800	¥11,518,305,319.59	¥90.39499701433000	$2,227,174,582.30	$17.47873789858900	₽128,649,806,341.92	₽1009.63627352340000	Ƀ14,382.19	Ƀ0.00011287056086	-3.46%	trending_down
58	Filecoin	$1,587,860,246.85	$2.31851008512440	€1,355,264,126.45	€1.97888545381500	¥11,357,011,629.56	¥16.58291153284400	$2,195,986,903.49	$3.20646467007580	₽126,848,291,152.83	₽185.21720844278000	Ƀ14,180.79	Ƀ0.00002070604112	-5.11%	trending_down
59	Fetch.ai	$1,565,195,637.21	$0.65816557166666	€1,335,919,519.49	€0.56175484606664	¥11,194,905,275.62	¥4.70746343478860	$2,164,642,088.33	$0.91023311313142	₽125,037,699,189.57	₽52.57841691497600	Ƀ13,978.38	Ƀ0.00000587791422	-2.41%	trending_down
60	Jupiter	$1,542,978,505.12	$0.50452621382682	€1,316,956,841.77	€0.43062119592062	¥11,034,171,053.83	¥3.60797543584520	$2,133,562,588.06	$0.69763658466284	₽123,242,432,791.25	₽40.29805845818100	Ƀ13,777.68	Ƀ0.00000450505254	-1.72%	trending_down
61	XinFin Network	$1,468,203,258.18	$0.08276534421183	€1,253,134,972.11	€0.07064154553030	¥10,500,499,335.78	¥0.59193264766356	$2,030,372,053.28	$0.11445584317558	₽117,281,767,461.39	₽6.61139103162000	Ƀ13,111.31	Ƀ0.00000073910916	1.08%	trending_up
62	First Digital USD	$1,448,690,978.10	$0.99740098961162	€1,236,480,928.87	€0.85129770304935	¥10,368,862,853.47	¥7.13879925223730	$2,004,918,879.45	$1.38035516523900	₽115,811,498,399.55	₽79.73439805875100	Ƀ12,946.95	Ƀ0.00000891377070	0.02%	trending_up
63	Injective	$1,382,228,634.97	$13.82630490849800	€1,179,754,255.60	€11.80097246028200	¥9,886,252,088.73	¥98.89126322754200	$1,911,601,468.73	$19.12157229388000	₽110,421,141,077.08	₽1104.53243859550000	Ƀ12,344.34	Ƀ0.00012347931538	-3.06%	trending_down
64	sky	$1,334,340,801.54	$0.06274615729881	€1,138,881,223.57	€0.05355484919305	¥9,543,739,148.92	¥0.44878561546401	$1,845,373,313.41	$0.08677699435190	₽106,595,558,914.23	₽5.01255878504140	Ƀ11,916.67	Ƀ0.00000056037044	-4.39%	trending_down
65	Celestia	$1,319,823,192.04	$1.74171445824170	€1,126,490,211.58	€1.48658115754060	¥9,439,903,398.76	¥12.45743849112800	$1,825,295,677.25	$2.40876497003140	₽105,435,800,705.16	₽139.13913591739000	Ƀ11,787.02	Ƀ0.00001555482179	-2.78%	trending_down
66	Operand	$1,317,270,839.95	$0.75178675336770	€1,124,311,738.23	€0.64166202258738	¥9,420,824,110.39	¥5.37660939360990	$1,821,606,514.22	$1.03961888907520	₽105,222,701,061.99	₽60.05221584878700	Ƀ11,763.19	Ƀ0.00000671343479	-3.27%	trending_down
67	Four	$1,297,243,904.91	$3.39710694601160	€1,107,218,428.74	€2.89948513213200	¥9,278,045,619.08	¥24.29652056856300	$1,793,998,926.31	$4.69796480880740	₽103,627,985,107.89	₽271.37174950665000	Ƀ11,584.91	Ƀ0.00003033754073	-3.47%	trending_down
68	Quant	$1,266,560,036.58	$104.91075318417000	€1,081,029,256.18	€89.54300641473800	¥9,058,209,816.09	¥750.30285723846000	$1,751,491,569.61	$145.07823905514000	₽101,172,603,634.93	₽8380.25339694500000	Ƀ11,310.42	Ƀ0.00093685609945	-0.89%	trending_down
69	Lido DAO	$1,232,167,279.74	$1.37554287380010	€1,051,674,487.93	€1.17404785147440	¥8,812,953,251.59	¥9.83843285056760	$1,704,068,865.37	$1.90235516132240	₽98,433,293,584.43	₽109.88704030802000	Ƀ11,004.18	Ƀ0.00001228463378	-5.97%	trending_down
70	Aerodrome Finance	$1,211,831,540.62	$1.36794905219940	€1,034,317,609.22	€1.16756640323700	¥8,667,973,654.51	¥9.78464906034770	$1,676,035,672.58	$1.89195555068580	₽96,813,993,125.69	₽109.28632049689000	Ƀ10,823.15	Ƀ0.00001221747734	-4.57%	trending_down
71	PayPal USD	$1,211,288,836.72	$0.99933464883154	€1,033,854,402.76	€0.85294811213210	¥8,663,818,964.09	¥7.14780341363410	$1,675,232,323.42	$1.38209620602940	₽96,767,588,719.48	₽79.83496698689100	Ƀ10,817.97	Ƀ0.00000892501363	0.02%	trending_up
72	Curve DAO Token	$1,194,867,893.97	$0.86707462181286	€1,019,838,865.39	€0.74006206291122	¥8,546,263,753.01	¥6.20173029079140	$1,652,501,898.17	$1.19916391228260	₽95,454,595,642.78	₽69.26812397813300	Ƀ10,671.18	Ƀ0.00000774371148	0.15%	trending_up
73	SPX6900	$1,191,333,691.49	$1.27963752277080	€1,016,822,367.03	€1.09219109988520	¥8,521,240,723.10	¥9.15285066450710	$1,647,663,455.82	$1.76979128352070	₽95,175,109,393.51	₽102.22966250625000	Ƀ10,639.94	Ƀ0.00001142859032	-2.16%	trending_down
74	Stox	$1,180,683,439.09	$0.65812084094684	€1,007,732,206.20	€0.56171666768158	¥8,444,720,229.78	¥4.70714350278810	$1,632,867,486.02	$0.91017125121687	₽94,320,439,685.27	₽52.57484354296000	Ƀ10,544.39	Ƀ0.00000587751474	-3.75%	trending_down
75	Impact	$1,068,124,781.81	$0.55764495358454	€911,661,591.27	€0.47595889020366	¥7,639,655,689.39	¥3.98849976601800	$1,477,200,551.37	$0.77121460613311	₽85,328,544,233.61	₽44.54819595904000	Ƀ9,539.16	Ƀ0.00000498018940	-3.58%	trending_down
76	PancakeSwap	$1,012,491,544.16	$2.66320610311470	€864,177,732.80	€2.27308902030600	¥7,241,744,520.43	¥19.04831533191700	$1,400,260,618.20	$3.68317409251610	₽80,884,210,331.42	₽212.75370035762000	Ƀ9,042.31	Ƀ0.00002378443615	-1.77%	trending_down
77	Pump.fun	$984,121,679.53	$0.00278000474443	€839,963,599.43	€0.00237277852945	¥7,038,831,900.67	¥0.01988370593409	$1,361,025,520.96	$0.00384470486148	₽78,617,846,616.22	₽0.22208431247519	Ƀ8,788.95	Ƀ0.00000002482754	-6.14%	trending_down
78	FLOKI	$961,066,970.91	$0.00010074007962	€820,286,036.74	€0.00008598326980	¥6,873,935,402.74	¥0.00072053334546	$1,329,141,204.76	$0.00013932201901	₽76,776,091,085.65	₽0.00804775292762	Ƀ8,583.05	Ƀ0.00000000089968	-2.45%	trending_down
79	Grantcoin	$954,398,473.15	$0.09125123840484	€814,594,367.21	€0.07788439199834	¥6,825,627,045.33	¥0.65260678668419	$1,319,800,321.47	$0.12618776870455	₽76,236,527,265.09	₽7.28907025772040	Ƀ8,522.73	Ƀ0.00000081486915	-1.48%	trending_down
80	PAX Gold	$945,753,606.56	$3356.98826990490000	€807,215,835.26	€2865.24320017610000	¥6,764,795,692.16	¥24011.89869053000000	$1,308,037,997.08	$4642.93044439940000	₽75,557,092,088.83	₽268192.76193221000000	Ƀ8,446.78	Ƀ0.02998215124820	-0.07%	trending_down
81	Conflux Network	$942,955,309.52	$0.18383912393058	€804,827,443.96	€0.15690963370073	¥6,744,393,555.80	¥1.31489095000100	$1,304,093,048.73	$0.25424675080913	₽75,329,217,343.44	₽14.68622869292400	Ƀ8,421.30	Ƀ0.00000164182183	0.68%	trending_up
82	Sonic (prev. FTM)	$941,502,842.44	$0.32691070917884	€803,587,740.06	€0.27902352085548	¥6,734,004,930.23	¥2.33819615633070	$1,302,084,308.55	$0.45211260713369	₽75,213,185,112.11	₽26.11568927503900	Ƀ8,408.33	Ƀ0.00000291955883	-2.66%	trending_down
83	Raydium	$939,197,036.06	$3.50338229451690	€801,619,697.43	€2.99019284248690	¥6,719,365,360.43	¥25.06450162230000	$1,299,253,607.60	$4.84646129636440	₽75,049,673,400.27	₽279.94945352614000	Ƀ8,390.05	Ƀ0.00003129647048	-2.42%	trending_down
84	Pendle	$934,753,339.55	$5.56970093487650	€797,826,931.36	€4.75382886313210	¥6,683,655,998.72	¥39.82437236565800	$1,292,348,860.72	$7.70042358035340	₽74,650,829,790.84	₽444.80482591637000	Ƀ8,345.46	Ƀ0.00004972619496	-6.11%	trending_down
85	Fartcoin	$931,386,388.35	$0.93138801269087	€794,953,184.64	€0.79495457103986	¥6,657,752,925.25	¥6.65776453639480	$1,287,340,253.53	$1.28734249865300	₽74,361,514,193.39	₽74.36164388009200	Ƀ8,313.12	Ƀ0.00000831313283	0.48%	trending_up
86	Ethereum Name Service	$923,378,055.24	$25.13717145465500	€788,117,944.19	€21.45497803129100	¥6,604,369,202.27	¥179.79110511227000	$1,277,017,999.72	$34.76433106421600	₽73,765,262,797.66	₽2008.11579593750000	Ƀ8,246.46	Ƀ0.00022449387181	-4.06%	trending_down
87	Kaia	$880,845,433.50	$0.14435124196683	€751,815,671.02	€0.12320609463856	¥6,300,158,878.55	¥1.03245782304350	$1,218,196,021.85	$0.19963560237149	₽70,367,488,719.96	₽11.53168763158900	Ƀ7,866.61	Ƀ0.00000128916530	-2.41%	trending_down
88	Tezos	$856,308,704.49	$0.81093813155645	€730,873,180.22	€0.69214867029354	¥6,123,454,056.39	¥5.79900959211300	$1,184,028,453.13	$1.12129401050680	₽68,393,844,115.11	₽64.77007166424400	Ƀ7,645.97	Ƀ0.00000724085941	-2.65%	trending_down
89	dogwifhat	$849,978,576.76	$0.85096561531484	€725,470,314.92	€0.72631276812106	¥6,078,459,843.81	¥6.08551846194510	$1,175,328,391.46	$1.17669324284060	₽67,891,296,511.58	₽67.97013535386100	Ƀ7,589.79	Ƀ0.00000759860506	-3.55%	trending_down
90	Tether Gold	$829,807,646.30	$3366.03189261840000	€708,254,103.04	€2872.96207686010000	¥5,935,282,429.36	¥24075.88076358200000	$1,147,643,667.94	$4655.30199063570000	₽66,292,124,920.80	₽268907.38800602000000	Ƀ7,411.01	Ƀ0.03006204164821	-0.03%	trending_down
91	Virtuals Protocol	$821,784,292.00	$1.25361623431390	€701,406,041.77	€1.06998151384660	¥5,875,427,330.08	¥8.96285212100830	$1,136,070,111.58	$1.73305324654280	₽65,623,593,681.43	₽100.10753818777000	Ƀ7,336.28	Ƀ0.00001119135106	2.07%	trending_up
92	Nexo	$820,154,762.74	$1.26930286091060	€700,015,212.47	€1.08337030063300	¥5,866,010,208.14	¥9.07846162408320	$1,134,249,220.92	$1.75540745053170	₽65,518,412,330.47	₽101.39879933854000	Ƀ7,324.52	Ƀ0.00001133570539	-3.63%	trending_down
93	Theta Token	$817,276,108.54	$0.81727610853863	€697,558,235.06	€0.69755823505546	¥5,846,094,088.67	¥5.84609408867030	$1,130,398,248.59	$1.13039824859070	₽65,295,965,986.00	₽65.29596598599800	Ƀ7,299.65	Ƀ0.00000729965087	0.01%	trending_up
94	Morpho	$814,108,721.51	$2.47826785910140	€694,854,819.55	€2.11524127002880	¥5,822,831,219.75	¥17.72556303543700	$1,125,900,150.22	$3.42740727511940	₽65,036,139,258.14	₽197.97966702034000	Ƀ7,270.60	Ƀ0.00002213279836	-5.23%	trending_down
95	Gala	$800,716,719.17	$0.01750223806143	€683,424,531.28	€0.01493844022124	¥5,725,950,399.18	¥0.12515905390056	$1,107,167,316.26	$0.02420070104562	₽63,954,061,777.18	₽1.39792162123570	Ƀ7,149.63	Ƀ0.00000015627826	-1.24%	trending_down
96	Alpha Token	$796,950,331.31	$0.50232132735843	€680,209,858.98	€0.42873929004166	¥5,700,107,549.64	¥3.59280306179840	$1,102,170,353.94	$0.69470286091680	₽63,665,418,830.57	₽40.12859576998900	Ƀ7,117.37	Ƀ0.00000448610775	-0.28%	trending_down
97	IOTA	$789,590,319.88	$0.19816799351655	€673,927,971.46	€0.16913955315428	¥5,647,465,803.90	¥1.41737675682780	$1,091,991,568.54	$0.27406336251349	₽63,077,454,698.04	₽15.83090916763200	Ƀ7,051.64	Ƀ0.00000176978942	-1.07%	trending_down
98	JasmyCoin	$762,982,478.08	$0.01543093301781	€651,217,752.76	€0.01317054822563	¥5,457,155,876.25	¥0.11036820531661	$1,055,193,322.45	$0.02134074889964	₽60,951,852,479.84	₽1.23272025235710	Ƀ6,814.01	Ƀ0.00000013780985	-3.66%	trending_down
99	The Sandbox	$739,992,480.52	$0.28756677747591	€631,595,422.00	€0.24544284564413	¥5,292,681,751.52	¥2.05677689375620	$1,023,390,676.15	$0.39769749907883	₽59,114,814,503.51	₽22.97247222821100	Ƀ6,608.64	Ƀ0.00000256816825	-1.74%	trending_down
100	Jito	$708,178,748.47	$1.91736847526010	€604,441,892.68	€1.63650467153010	¥5,063,304,170.84	¥13.70871382230300	$979,038,325.42	$2.65071103203650	₽56,552,859,379.50	₽153.11483152274000	Ƀ6,322.23	Ƀ0.00001711721079	-0.84%	trending_down
101	eCash	$409,588,702.90	$0.00002057105188	€349,590,511.35	€0.00001755772191	¥2,929,542,238.64	¥0.00014713239144	$566,455,032.28	$0.00002844945618	₽32,720,528,863.77	₽0.00164334536545	Ƀ3,657.94	Ƀ0.00000000018371	-0.20%	trending_down
102	Vesper	$1,831,286.89	$0.19447883064112	€1,563,032.66	€0.16599079361349	¥13,098,096.38	¥1.39099038827750	$2,532,642.30	$0.26896130559421	₽146,294,746.97	₽15.53619556959200	Ƀ16.35	Ƀ0.00000173684242	-1.97%	trending_down